37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 3 | 20230731 | 201800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20230731 | 201700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20230731 | 201600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20230731 | 201500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20230731 | 201400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20230731 | 201300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20230731 | 201200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20230731 | 201100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20230731 | 201000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20230731 | 200900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20230731 | 200800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20230731 | 200700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20230731 | 200600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20230731 | 200500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20230731 | 200400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20230731 | 200300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20230731 | 200200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20230731 | 200100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20230731 | 200000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20230731 | 195900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20230731 | 195800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20230731 | 195700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20230731 | 195600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20230731 | 195500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20230731 | 195400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20230731 | 195300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20230731 | 195200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20230731 | 195100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20230731 | 195000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20230731 | 194900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 33 | 20230731 | 194800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20230731 | 194700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20230731 | 194600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20230731 | 194500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20230731 | 194400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20230731 | 194300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20230731 | 194200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20230731 | 194100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20230731 | 194000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20230731 | 193900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20230731 | 193800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20230731 | 193700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20230731 | 193600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20230731 | 193500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20230731 | 193400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20230731 | 193300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20230731 | 193200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20230731 | 193100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20230731 | 193000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20230731 | 192900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20230731 | 192800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20230731 | 192700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20230731 | 192600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20230731 | 192500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20230731 | 192400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20230731 | 192300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20230731 | 192200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20230731 | 192100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20230731 | 192000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20230731 | 191900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 63 | 20230731 | 191800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20230731 | 191700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20230731 | 191600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20230731 | 191500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20230731 | 191400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20230731 | 191300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20230731 | 191200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20230731 | 191100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20230731 | 191000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20230731 | 190900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20230731 | 190800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20230731 | 190700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20230731 | 190600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20230731 | 190500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20230731 | 190400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20230731 | 190300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20230731 | 190200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20230731 | 190100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20230731 | 190000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20230731 | 185900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20230731 | 185800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20230731 | 185700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20230731 | 185600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20230731 | 185500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20230731 | 185400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20230731 | 185300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20230731 | 185200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20230731 | 185100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20230731 | 185000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20230731 | 184900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 93 | 20230731 | 184800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20230731 | 184700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20230731 | 184600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20230731 | 184500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20230731 | 184400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20230731 | 184300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20230731 | 184200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20230731 | 184100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20230731 | 184000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20230731 | 183900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20230731 | 183800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20230731 | 183700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20230731 | 183600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20230731 | 183500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20230731 | 183400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20230731 | 183300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20230731 | 183200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20230731 | 183100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20230731 | 183000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20230731 | 182900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20230731 | 182800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20230731 | 182700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20230731 | 182600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20230731 | 182500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20230731 | 182400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20230731 | 182300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20230731 | 182200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20230731 | 182100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20230731 | 182000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20230731 | 181900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 123 | 20230731 | 181800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20230731 | 181700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20230731 | 181600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20230731 | 181500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20230731 | 181400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20230731 | 181300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20230731 | 181200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20230731 | 181100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20230731 | 181000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20230731 | 180900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20230731 | 180800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20230731 | 180700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20230731 | 180600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20230731 | 180500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20230731 | 180400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20230731 | 180300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20230731 | 180200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20230731 | 180100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20230731 | 180000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20230731 | 175900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20230731 | 175800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20230731 | 175700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20230731 | 175600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20230731 | 175500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20230731 | 175400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20230731 | 175300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20230731 | 175200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20230731 | 175100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20230731 | 175000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20230731 | 174900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 153 | 20230731 | 174800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20230731 | 174700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20230731 | 174600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20230731 | 174500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20230731 | 174400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20230731 | 174300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20230731 | 174200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20230731 | 174100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20230731 | 174000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20230731 | 173900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20230731 | 173800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20230731 | 173700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20230731 | 173600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20230731 | 173500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20230731 | 173400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20230731 | 173300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20230731 | 173200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20230731 | 173100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20230731 | 173000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20230731 | 172900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20230731 | 172800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20230731 | 172700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20230731 | 172600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20230731 | 172500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20230731 | 172400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20230731 | 172300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20230731 | 172200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20230731 | 172100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20230731 | 172000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20230731 | 171900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 183 | 20230731 | 171800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20230731 | 171700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20230731 | 171600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20230731 | 171500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20230731 | 171400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20230731 | 171300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20230731 | 171200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20230731 | 171100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20230731 | 171000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20230731 | 170900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20230731 | 170800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20230731 | 170700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20230731 | 170600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20230731 | 170500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20230731 | 170400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20230731 | 170300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20230731 | 170200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20230731 | 170100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20230731 | 170000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20230731 | 165900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20230731 | 165800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20230731 | 165700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20230731 | 165600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20230731 | 165500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20230731 | 165400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20230731 | 165300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20230731 | 165200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20230731 | 165100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20230731 | 165000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20230731 | 164900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 213 | 20230731 | 164800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20230731 | 164700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20230731 | 164600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20230731 | 164500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20230731 | 164400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20230731 | 164300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20230731 | 164200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20230731 | 164100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20230731 | 164000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20230731 | 163900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20230731 | 163800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20230731 | 163700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20230731 | 163600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20230731 | 163500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20230731 | 163400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20230731 | 163300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20230731 | 163200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20230731 | 163100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20230731 | 163000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20230731 | 162900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20230731 | 162800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20230731 | 162700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20230731 | 162600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20230731 | 162500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20230731 | 162400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20230731 | 162300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20230731 | 162200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20230731 | 162100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20230731 | 162000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20230731 | 161900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 243 | 20230731 | 161800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20230731 | 161700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20230731 | 161600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20230731 | 161500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20230731 | 161400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20230731 | 161300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20230731 | 161200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20230731 | 161100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20230731 | 161000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20230731 | 160900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20230731 | 160800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20230731 | 160700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20230731 | 160600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20230731 | 160500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20230731 | 160400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20230731 | 160300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20230731 | 160200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20230731 | 160100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20230731 | 160000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20230731 | 155900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20230731 | 155800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20230731 | 155700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20230731 | 155600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20230731 | 155500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20230731 | 155400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20230731 | 155300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20230731 | 155200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20230731 | 155100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20230731 | 155000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20230731 | 154900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 273 | 20230731 | 154800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20230731 | 154700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20230731 | 154600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20230731 | 154500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20230731 | 154400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20230731 | 154300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20230731 | 154200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20230731 | 154100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20230731 | 154000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20230731 | 153900 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20230731 | 153800 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20230731 | 153700 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20230731 | 153600 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20230731 | 153500 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20230731 | 153400 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20230731 | 153300 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20230731 | 153200 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20230731 | 153100 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20230731 | 153000 | 37315475430 | 13210 | 13210 | 13210 | 13210 | 21122 |
| 292 | 20230731 | 152900 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20230731 | 152800 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20230731 | 152700 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20230731 | 152600 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20230731 | 152500 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20230731 | 152400 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20230731 | 152300 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20230731 | 152200 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20230731 | 152100 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20230731 | 152000 | 37036453810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20230731 | 151900 | 37036453810 | 13220 | 13240 | 13240 | 13200 | 2500 |
| 303 | 20230731 | 151800 | 37003432170 | 13230 | 13270 | 13270 | 13220 | 2045 |
| 304 | 20230731 | 151700 | 36976348240 | 13270 | 13240 | 13280 | 13240 | 730 |
| 305 | 20230731 | 151600 | 36966673300 | 13230 | 13270 | 13280 | 13230 | 3589 |
| 306 | 20230731 | 151500 | 36919089770 | 13280 | 13300 | 13310 | 13270 | 3654 |
| 307 | 20230731 | 151400 | 36870538870 | 13300 | 13290 | 13310 | 13290 | 1823 |
| 308 | 20230731 | 151300 | 36846296980 | 13280 | 13290 | 13290 | 13270 | 3106 |
| 309 | 20230731 | 151200 | 36805049810 | 13290 | 13270 | 13300 | 13270 | 4179 |
| 310 | 20230731 | 151100 | 36749528180 | 13270 | 13250 | 13280 | 13250 | 3354 |
| 311 | 20230731 | 151000 | 36705030880 | 13250 | 13240 | 13260 | 13240 | 2295 |
| 312 | 20230731 | 150900 | 36674630910 | 13240 | 13240 | 13250 | 13230 | 2400 |
| 313 | 20230731 | 150800 | 36642851680 | 13240 | 13220 | 13250 | 13210 | 2229 |
| 314 | 20230731 | 150700 | 36613362890 | 13220 | 13250 | 13250 | 13220 | 3585 |
| 315 | 20230731 | 150600 | 36565911180 | 13250 | 13200 | 13250 | 13190 | 3073 |
| 316 | 20230731 | 150500 | 36525289080 | 13200 | 13180 | 13200 | 13170 | 2040 |
| 317 | 20230731 | 150400 | 36498393880 | 13170 | 13150 | 13180 | 13150 | 2562 |
| 318 | 20230731 | 150300 | 36464663550 | 13150 | 13140 | 13150 | 13100 | 2160 |
| 319 | 20230731 | 150200 | 36436282140 | 13140 | 13120 | 13140 | 13120 | 1481 |
| 320 | 20230731 | 150100 | 36416836770 | 13120 | 13090 | 13120 | 13060 | 1327 |
| 321 | 20230731 | 150000 | 36399468660 | 13090 | 13100 | 13100 | 13040 | 6292 |
| 322 | 20230731 | 145900 | 36317280920 | 13110 | 13110 | 13130 | 13100 | 693 |
| 323 | 20230731 | 145800 | 36308199080 | 13110 | 13110 | 13110 | 13110 | 185 |
| 324 | 20230731 | 145700 | 36305773730 | 13110 | 13150 | 13160 | 13110 | 853 |
| 325 | 20230731 | 145600 | 36294576390 | 13160 | 13100 | 13160 | 13090 | 4166 |
| 326 | 20230731 | 145500 | 36239977570 | 13100 | 13080 | 13100 | 13080 | 572 |
| 327 | 20230731 | 145400 | 36232488150 | 13090 | 13150 | 13150 | 13090 | 1399 |
| 328 | 20230731 | 145300 | 36214140640 | 13140 | 13160 | 13160 | 13140 | 814 |
| 329 | 20230731 | 145200 | 36203437580 | 13150 | 13170 | 13170 | 13140 | 1254 |
| 330 | 20230731 | 145100 | 36186938510 | 13170 | 13170 | 13200 | 13160 | 2177 |
| 331 | 20230731 | 145000 | 36158249510 | 13160 | 13130 | 13170 | 13120 | 3533 |
| 332 | 20230731 | 144900 | 36111819360 | 13130 | 13100 | 13130 | 13090 | 2462 |
| 333 | 20230731 | 144800 | 36079574210 | 13090 | 13090 | 13090 | 13070 | 2069 |
| 334 | 20230731 | 144700 | 36052503570 | 13090 | 13090 | 13100 | 13080 | 1765 |
| 335 | 20230731 | 144600 | 36029399770 | 13090 | 13110 | 13110 | 13090 | 1528 |
| 336 | 20230731 | 144500 | 36009385120 | 13110 | 13090 | 13140 | 13090 | 2603 |
| 337 | 20230731 | 144400 | 35975282060 | 13090 | 13070 | 13090 | 13050 | 2415 |
| 338 | 20230731 | 144300 | 35943742440 | 13070 | 13090 | 13100 | 13050 | 9370 |
| 339 | 20230731 | 144200 | 35821266170 | 13100 | 13120 | 13150 | 13100 | 2671 |
| 340 | 20230731 | 144100 | 35786245400 | 13110 | 13150 | 13150 | 13110 | 2610 |
| 341 | 20230731 | 144000 | 35751999720 | 13150 | 13140 | 13170 | 13140 | 1503 |
| 342 | 20230731 | 143900 | 35732236890 | 13140 | 13150 | 13170 | 13140 | 896 |
| 343 | 20230731 | 143800 | 35720453970 | 13150 | 13120 | 13150 | 13110 | 1621 |
| 344 | 20230731 | 143700 | 35699184530 | 13130 | 13140 | 13150 | 13110 | 2433 |
| 345 | 20230731 | 143600 | 35667267780 | 13110 | 13140 | 13140 | 13110 | 2030 |
| 346 | 20230731 | 143500 | 35640620000 | 13130 | 13130 | 13160 | 13130 | 4894 |
| 347 | 20230731 | 143400 | 35576309160 | 13150 | 13170 | 13170 | 13120 | 2314 |
| 348 | 20230731 | 143300 | 35545903470 | 13170 | 13160 | 13170 | 13150 | 1639 |
| 349 | 20230731 | 143200 | 35524330790 | 13150 | 13130 | 13150 | 13120 | 2016 |
| 350 | 20230731 | 143100 | 35497847950 | 13130 | 13120 | 13130 | 13100 | 1249 |
| 351 | 20230731 | 143000 | 35481466790 | 13130 | 13110 | 13150 | 13090 | 3540 |
| 352 | 20230731 | 142900 | 35435022840 | 13110 | 13140 | 13160 | 13100 | 5717 |
| 353 | 20230731 | 142800 | 35360053640 | 13150 | 13180 | 13200 | 13150 | 3875 |
| 354 | 20230731 | 142700 | 35309047670 | 13180 | 13180 | 13200 | 13170 | 1863 |
| 355 | 20230731 | 142600 | 35284496660 | 13180 | 13220 | 13220 | 13180 | 2102 |
| 356 | 20230731 | 142500 | 35256759330 | 13220 | 13210 | 13230 | 13190 | 1740 |
| 357 | 20230731 | 142400 | 35233778960 | 13210 | 13250 | 13250 | 13160 | 7507 |
| 358 | 20230731 | 142300 | 35134688870 | 13250 | 13260 | 13270 | 13250 | 1258 |
| 359 | 20230731 | 142200 | 35118017940 | 13250 | 13270 | 13280 | 13250 | 1193 |
| 360 | 20230731 | 142100 | 35102196980 | 13280 | 13280 | 13280 | 13270 | 502 |
| 361 | 20230731 | 142000 | 35095534780 | 13290 | 13290 | 13290 | 13260 | 527 |
| 362 | 20230731 | 141900 | 35088542490 | 13290 | 13290 | 13300 | 13280 | 113 |
| 363 | 20230731 | 141800 | 35087040700 | 13300 | 13270 | 13300 | 13260 | 383 |
| 364 | 20230731 | 141700 | 35081957500 | 13270 | 13250 | 13290 | 13250 | 184 |
| 365 | 20230731 | 141600 | 35079518510 | 13290 | 13320 | 13330 | 13210 | 1293 |
| 366 | 20230731 | 141500 | 35062352490 | 13320 | 13320 | 13330 | 13310 | 283 |
| 367 | 20230731 | 141400 | 35058581910 | 13330 | 13340 | 13350 | 13330 | 827 |
| 368 | 20230731 | 141300 | 35047549500 | 13340 | 13340 | 13350 | 13340 | 1043 |
| 369 | 20230731 | 141200 | 35033635130 | 13330 | 13280 | 13330 | 13280 | 1553 |
| 370 | 20230731 | 141100 | 35012970900 | 13280 | 13270 | 13280 | 13230 | 1930 |
| 371 | 20230731 | 141000 | 34987384520 | 13270 | 13290 | 13290 | 13270 | 550 |
| 372 | 20230731 | 140900 | 34980081210 | 13290 | 13310 | 13310 | 13280 | 310 |
| 373 | 20230731 | 140800 | 34975960850 | 13310 | 13300 | 13320 | 13290 | 862 |
| 374 | 20230731 | 140700 | 34964490160 | 13300 | 13270 | 13320 | 13270 | 523 |
| 375 | 20230731 | 140600 | 34957540260 | 13270 | 13320 | 13320 | 13270 | 5247 |
| 376 | 20230731 | 140500 | 34887764540 | 13310 | 13370 | 13370 | 13310 | 1597 |
| 377 | 20230731 | 140400 | 34866471270 | 13370 | 13360 | 13380 | 13360 | 1080 |
| 378 | 20230731 | 140300 | 34852028760 | 13350 | 13350 | 13370 | 13350 | 1161 |
| 379 | 20230731 | 140200 | 34836518550 | 13350 | 13360 | 13370 | 13340 | 1790 |
| 380 | 20230731 | 140100 | 34812620450 | 13360 | 13370 | 13370 | 13360 | 1483 |
| 381 | 20230731 | 140000 | 34792799170 | 13370 | 13380 | 13390 | 13360 | 664 |
| 382 | 20230731 | 135900 | 34783920510 | 13380 | 13410 | 13410 | 13380 | 2014 |
| 383 | 20230731 | 135800 | 34756930850 | 13410 | 13400 | 13420 | 13400 | 3669 |
| 384 | 20230731 | 135700 | 34707755400 | 13400 | 13370 | 13400 | 13360 | 8974 |
| 385 | 20230731 | 135600 | 34587613960 | 13350 | 13350 | 13370 | 13350 | 2621 |
| 386 | 20230731 | 135500 | 34552615110 | 13350 | 13350 | 13350 | 13350 | 171 |
| 387 | 20230731 | 135400 | 34550332260 | 13350 | 13340 | 13350 | 13330 | 1534 |
| 388 | 20230731 | 135300 | 34529866470 | 13340 | 13340 | 13350 | 13340 | 353 |
| 389 | 20230731 | 135200 | 34525157130 | 13340 | 13320 | 13340 | 13310 | 4325 |
| 390 | 20230731 | 135100 | 34467532220 | 13320 | 13330 | 13330 | 13320 | 630 |
| 391 | 20230731 | 135000 | 34459140340 | 13320 | 13310 | 13340 | 13310 | 1778 |
| 392 | 20230731 | 134900 | 34435446680 | 13310 | 13310 | 13310 | 13270 | 1076 |
| 393 | 20230731 | 134800 | 34421161120 | 13280 | 13320 | 13320 | 13280 | 2872 |
| 394 | 20230731 | 134700 | 34382991600 | 13330 | 13340 | 13340 | 13320 | 369 |
| 395 | 20230731 | 134600 | 34378072250 | 13340 | 13320 | 13340 | 13310 | 536 |
| 396 | 20230731 | 134500 | 34370929580 | 13320 | 13330 | 13330 | 13320 | 326 |
| 397 | 20230731 | 134400 | 34366586630 | 13300 | 13330 | 13340 | 13300 | 3576 |
| 398 | 20230731 | 134300 | 34318994570 | 13340 | 13330 | 13360 | 13320 | 956 |
| 399 | 20230731 | 134200 | 34306236290 | 13330 | 13330 | 13340 | 13320 | 537 |
| 400 | 20230731 | 134100 | 34299078000 | 13330 | 13330 | 13330 | 13320 | 72 |
| 401 | 20230731 | 134000 | 34298118330 | 13330 | 13330 | 13330 | 13320 | 454 |
| 402 | 20230731 | 133900 | 34292068700 | 13330 | 13340 | 13340 | 13320 | 397 |
| 403 | 20230731 | 133800 | 34286776280 | 13350 | 13350 | 13350 | 13330 | 418 |
| 404 | 20230731 | 133700 | 34281198650 | 13350 | 13350 | 13360 | 13340 | 525 |
| 405 | 20230731 | 133600 | 34274192490 | 13360 | 13370 | 13370 | 13350 | 498 |
| 406 | 20230731 | 133500 | 34267537360 | 13370 | 13320 | 13370 | 13320 | 1439 |
| 407 | 20230731 | 133400 | 34248334880 | 13330 | 13320 | 13330 | 13300 | 1593 |
| 408 | 20230731 | 133300 | 34227123370 | 13320 | 13320 | 13330 | 13310 | 552 |
| 409 | 20230731 | 133200 | 34219771170 | 13320 | 13310 | 13330 | 13300 | 682 |
| 410 | 20230731 | 133100 | 34210689500 | 13310 | 13300 | 13310 | 13260 | 629 |
| 411 | 20230731 | 133000 | 34202329220 | 13270 | 13280 | 13280 | 13270 | 414 |
| 412 | 20230731 | 132900 | 34196833370 | 13270 | 13280 | 13290 | 13250 | 982 |
| 413 | 20230731 | 132800 | 34183812690 | 13280 | 13270 | 13280 | 13240 | 1295 |
| 414 | 20230731 | 132700 | 34166654310 | 13280 | 13320 | 13330 | 13280 | 240 |
| 415 | 20230731 | 132600 | 34163463230 | 13330 | 13300 | 13330 | 13280 | 901 |
| 416 | 20230731 | 132500 | 34151472400 | 13300 | 13300 | 13320 | 13300 | 598 |
| 417 | 20230731 | 132400 | 34143514360 | 13300 | 13270 | 13300 | 13270 | 510 |
| 418 | 20230731 | 132300 | 34136733540 | 13270 | 13280 | 13300 | 13250 | 384 |
| 419 | 20230731 | 132200 | 34131642530 | 13280 | 13250 | 13290 | 13250 | 453 |
| 420 | 20230731 | 132100 | 34125627630 | 13190 | 13220 | 13290 | 13190 | 6104 |
| 421 | 20230731 | 132000 | 34045010390 | 13220 | 13210 | 13230 | 13190 | 1073 |
| 422 | 20230731 | 131900 | 34030845670 | 13210 | 13270 | 13270 | 13200 | 6295 |
| 423 | 20230731 | 131800 | 33947619790 | 13270 | 13300 | 13300 | 13270 | 911 |
| 424 | 20230731 | 131700 | 33935511180 | 13300 | 13230 | 13300 | 13230 | 1078 |
| 425 | 20230731 | 131600 | 33921227960 | 13260 | 13370 | 13370 | 13230 | 2554 |
| 426 | 20230731 | 131500 | 33887341020 | 13330 | 13350 | 13370 | 13330 | 425 |
| 427 | 20230731 | 131400 | 33881667220 | 13350 | 13330 | 13370 | 13320 | 268 |
| 428 | 20230731 | 131300 | 33878096850 | 13330 | 13360 | 13360 | 13300 | 8509 |
| 429 | 20230731 | 131200 | 33764710500 | 13340 | 13380 | 13380 | 13340 | 1687 |
| 430 | 20230731 | 131100 | 33742181850 | 13390 | 13390 | 13400 | 13370 | 1267 |
| 431 | 20230731 | 131000 | 33725226400 | 13400 | 13410 | 13420 | 13380 | 3298 |
| 432 | 20230731 | 130900 | 33681022260 | 13410 | 13360 | 13420 | 13360 | 5952 |
| 433 | 20230731 | 130800 | 33601313780 | 13360 | 13350 | 13360 | 13340 | 961 |
| 434 | 20230731 | 130700 | 33588481980 | 13350 | 13350 | 13350 | 13330 | 1308 |
| 435 | 20230731 | 130600 | 33571035690 | 13350 | 13360 | 13360 | 13320 | 1358 |
| 436 | 20230731 | 130500 | 33552926530 | 13360 | 13350 | 13360 | 13340 | 456 |
| 437 | 20230731 | 130400 | 33546837420 | 13350 | 13320 | 13350 | 13320 | 1014 |
| 438 | 20230731 | 130300 | 33533309570 | 13330 | 13340 | 13340 | 13330 | 61 |
| 439 | 20230731 | 130200 | 33532496030 | 13340 | 13340 | 13340 | 13290 | 822 |
| 440 | 20230731 | 130100 | 33521558240 | 13340 | 13380 | 13380 | 13340 | 1532 |
| 441 | 20230731 | 130000 | 33501084100 | 13380 | 13330 | 13390 | 13330 | 4896 |
| 442 | 20230731 | 125900 | 33435708860 | 13320 | 13300 | 13320 | 13280 | 1552 |
| 443 | 20230731 | 125800 | 33415056900 | 13310 | 13280 | 13330 | 13280 | 836 |
| 444 | 20230731 | 125700 | 33403930800 | 13280 | 13220 | 13280 | 13220 | 2034 |
| 445 | 20230731 | 125600 | 33376968350 | 13250 | 13220 | 13250 | 13220 | 36 |
| 446 | 20230731 | 125500 | 33376491950 | 13210 | 13250 | 13250 | 13210 | 509 |
| 447 | 20230731 | 125400 | 33369763280 | 13210 | 13210 | 13220 | 13210 | 464 |
| 448 | 20230731 | 125300 | 33363633720 | 13210 | 13220 | 13260 | 13210 | 348 |
| 449 | 20230731 | 125200 | 33359034950 | 13210 | 13230 | 13240 | 13210 | 3684 |
| 450 | 20230731 | 125100 | 33310357840 | 13230 | 13240 | 13240 | 13230 | 580 |
| 451 | 20230731 | 125000 | 33302680240 | 13240 | 13240 | 13260 | 13240 | 173 |
| 452 | 20230731 | 124900 | 33300389450 | 13260 | 13270 | 13270 | 13240 | 168 |
| 453 | 20230731 | 124800 | 33298164260 | 13270 | 13280 | 13300 | 13260 | 595 |
| 454 | 20230731 | 124700 | 33290269280 | 13280 | 13300 | 13300 | 13280 | 176 |
| 455 | 20230731 | 124600 | 33287929680 | 13300 | 13270 | 13300 | 13270 | 848 |
| 456 | 20230731 | 124500 | 33276669120 | 13280 | 13280 | 13280 | 13270 | 578 |
| 457 | 20230731 | 124400 | 33268995380 | 13300 | 13250 | 13330 | 13250 | 3873 |
| 458 | 20230731 | 124300 | 33217449810 | 13250 | 13210 | 13250 | 13200 | 1763 |
| 459 | 20230731 | 124200 | 33194162860 | 13210 | 13230 | 13230 | 13210 | 2974 |
| 460 | 20230731 | 124100 | 33154859780 | 13230 | 13250 | 13250 | 13230 | 846 |
| 461 | 20230731 | 124000 | 33143665460 | 13240 | 13270 | 13270 | 13240 | 247 |
| 462 | 20230731 | 123900 | 33140394700 | 13260 | 13280 | 13290 | 13230 | 5686 |
| 463 | 20230731 | 123800 | 33065092140 | 13280 | 13290 | 13300 | 13280 | 440 |
| 464 | 20230731 | 123700 | 33059246370 | 13290 | 13280 | 13290 | 13270 | 1109 |
| 465 | 20230731 | 123600 | 33044522860 | 13280 | 13300 | 13310 | 13280 | 1153 |
| 466 | 20230731 | 123500 | 33029189970 | 13320 | 13330 | 13340 | 13310 | 3119 |
| 467 | 20230731 | 123400 | 32987630750 | 13330 | 13300 | 13340 | 13290 | 1061 |
| 468 | 20230731 | 123300 | 32973495850 | 13300 | 13300 | 13330 | 13300 | 921 |
| 469 | 20230731 | 123200 | 32961234300 | 13300 | 13230 | 13300 | 13220 | 2429 |
| 470 | 20230731 | 123100 | 32929071290 | 13230 | 13250 | 13250 | 13230 | 1118 |
| 471 | 20230731 | 123000 | 32914265500 | 13250 | 13260 | 13260 | 13250 | 1005 |
| 472 | 20230731 | 122900 | 32900945140 | 13260 | 13270 | 13270 | 13260 | 302 |
| 473 | 20230731 | 122800 | 32896938870 | 13280 | 13280 | 13280 | 13270 | 499 |
| 474 | 20230731 | 122700 | 32890312980 | 13280 | 13300 | 13300 | 13270 | 464 |
| 475 | 20230731 | 122600 | 32884154610 | 13270 | 13290 | 13340 | 13270 | 5157 |
| 476 | 20230731 | 122500 | 32815501790 | 13280 | 13220 | 13280 | 13210 | 5250 |
| 477 | 20230731 | 122400 | 32745910660 | 13220 | 13200 | 13220 | 13200 | 206 |
| 478 | 20230731 | 122300 | 32743189590 | 13200 | 13210 | 13210 | 13200 | 414 |
| 479 | 20230731 | 122200 | 32737724160 | 13210 | 13230 | 13230 | 13210 | 137 |
| 480 | 20230731 | 122100 | 32735914360 | 13230 | 13220 | 13230 | 13220 | 253 |
| 481 | 20230731 | 122000 | 32732567450 | 13200 | 13230 | 13230 | 13200 | 534 |
| 482 | 20230731 | 121900 | 32725514800 | 13230 | 13210 | 13230 | 13210 | 534 |
| 483 | 20230731 | 121800 | 32718455480 | 13210 | 13230 | 13240 | 13210 | 275 |
| 484 | 20230731 | 121700 | 32714816970 | 13230 | 13230 | 13230 | 13210 | 260 |
| 485 | 20230731 | 121600 | 32711377530 | 13230 | 13240 | 13250 | 13210 | 811 |
| 486 | 20230731 | 121500 | 32700652140 | 13230 | 13190 | 13230 | 13190 | 874 |
| 487 | 20230731 | 121400 | 32689099060 | 13190 | 13140 | 13190 | 13140 | 1342 |
| 488 | 20230731 | 121300 | 32671451530 | 13140 | 13160 | 13160 | 13140 | 2214 |
| 489 | 20230731 | 121200 | 32642348920 | 13160 | 13160 | 13180 | 13150 | 588 |
| 490 | 20230731 | 121100 | 32634612010 | 13160 | 13170 | 13180 | 13160 | 996 |
| 491 | 20230731 | 121000 | 32621504310 | 13170 | 13170 | 13180 | 13170 | 1317 |
| 492 | 20230731 | 120900 | 32604155990 | 13170 | 13190 | 13190 | 13170 | 1020 |
| 493 | 20230731 | 120800 | 32590712710 | 13190 | 13200 | 13200 | 13180 | 1739 |
| 494 | 20230731 | 120700 | 32567779480 | 13180 | 13200 | 13200 | 13170 | 1199 |
| 495 | 20230731 | 120600 | 32551973840 | 13200 | 13250 | 13260 | 13190 | 6961 |
| 496 | 20230731 | 120500 | 32459896740 | 13240 | 13230 | 13250 | 13210 | 6045 |
| 497 | 20230731 | 120400 | 32379926200 | 13220 | 13170 | 13220 | 13160 | 8244 |
| 498 | 20230731 | 120300 | 32271174600 | 13170 | 13140 | 13170 | 13140 | 1739 |
| 499 | 20230731 | 120200 | 32248300160 | 13140 | 13120 | 13140 | 13120 | 1186 |
| 500 | 20230731 | 120100 | 32232725110 | 13130 | 13110 | 13140 | 13110 | 1426 |
| 501 | 20230731 | 120000 | 32214007960 | 13110 | 13090 | 13110 | 13090 | 260 |
| 502 | 20230731 | 115900 | 32210601930 | 13090 | 13040 | 13090 | 13040 | 751 |
| 503 | 20230731 | 115800 | 32200788940 | 13040 | 13050 | 13050 | 13040 | 1763 |
| 504 | 20230731 | 115700 | 32177793610 | 13040 | 13070 | 13080 | 13030 | 3938 |
| 505 | 20230731 | 115600 | 32126412710 | 13080 | 13100 | 13100 | 13080 | 1342 |
| 506 | 20230731 | 115500 | 32108846540 | 13100 | 13110 | 13120 | 13100 | 1718 |
| 507 | 20230731 | 115400 | 32086332050 | 13120 | 13110 | 13120 | 13110 | 763 |
| 508 | 20230731 | 115300 | 32076328690 | 13110 | 13120 | 13130 | 13100 | 494 |
| 509 | 20230731 | 115200 | 32069848820 | 13120 | 13080 | 13120 | 13080 | 1794 |
| 510 | 20230731 | 115100 | 32046337630 | 13090 | 13060 | 13090 | 13040 | 1577 |
| 511 | 20230731 | 115000 | 32025750770 | 13060 | 13090 | 13090 | 13060 | 2278 |
| 512 | 20230731 | 114900 | 31995970870 | 13090 | 13090 | 13090 | 13080 | 366 |
| 513 | 20230731 | 114800 | 31991180830 | 13090 | 13070 | 13100 | 13060 | 2033 |
| 514 | 20230731 | 114700 | 31964606480 | 13080 | 13090 | 13090 | 13070 | 1878 |
| 515 | 20230731 | 114600 | 31940046840 | 13090 | 13090 | 13100 | 13080 | 535 |
| 516 | 20230731 | 114500 | 31933041430 | 13090 | 13070 | 13090 | 13070 | 2362 |
| 517 | 20230731 | 114400 | 31902158400 | 13080 | 13080 | 13080 | 13070 | 1377 |
| 518 | 20230731 | 114300 | 31884151810 | 13080 | 13050 | 13080 | 13040 | 783 |
| 519 | 20230731 | 114200 | 31873925250 | 13050 | 13090 | 13090 | 13050 | 1693 |
| 520 | 20230731 | 114100 | 31851794210 | 13090 | 13090 | 13120 | 13090 | 1972 |
| 521 | 20230731 | 114000 | 31825964770 | 13080 | 13080 | 13090 | 13040 | 678 |
| 522 | 20230731 | 113900 | 31817101610 | 13080 | 13040 | 13080 | 13030 | 1529 |
| 523 | 20230731 | 113800 | 31797135950 | 13020 | 13070 | 13090 | 13020 | 2035 |
| 524 | 20230731 | 113700 | 31770547260 | 13040 | 13030 | 13040 | 13000 | 5040 |
| 525 | 20230731 | 113600 | 31704948910 | 13020 | 13060 | 13090 | 13020 | 3532 |
| 526 | 20230731 | 113500 | 31658868290 | 13090 | 13050 | 13100 | 13030 | 3664 |
| 527 | 20230731 | 113400 | 31610975060 | 13050 | 13000 | 13060 | 12980 | 4898 |
| 528 | 20230731 | 113300 | 31547260990 | 13000 | 13030 | 13040 | 12990 | 7404 |
| 529 | 20230731 | 113200 | 31450985380 | 13030 | 13060 | 13060 | 13030 | 9799 |
| 530 | 20230731 | 113100 | 31323096650 | 13050 | 12910 | 13170 | 12900 | 24903 |
| 531 | 20230731 | 113000 | 30998082930 | 12910 | 12880 | 12920 | 12870 | 2194 |
| 532 | 20230731 | 112900 | 30969787430 | 12880 | 12830 | 12890 | 12820 | 4688 |
| 533 | 20230731 | 112800 | 30909503570 | 12830 | 12870 | 12870 | 12800 | 5987 |
| 534 | 20230731 | 112700 | 30832686380 | 12870 | 12780 | 12870 | 12770 | 10372 |
| 535 | 20230731 | 112600 | 30699698440 | 12790 | 12800 | 12800 | 12670 | 30204 |
| 536 | 20230731 | 112500 | 30315510600 | 12770 | 12930 | 12930 | 12770 | 28787 |
| 537 | 20230731 | 112400 | 29945424420 | 12930 | 12930 | 12940 | 12920 | 2352 |
| 538 | 20230731 | 112300 | 29915021520 | 12920 | 12930 | 12940 | 12900 | 3923 |
| 539 | 20230731 | 112200 | 29864347620 | 12920 | 12910 | 12940 | 12910 | 8683 |
| 540 | 20230731 | 112100 | 29752209090 | 12920 | 12950 | 12950 | 12910 | 13063 |
| 541 | 20230731 | 112000 | 29583330680 | 12950 | 12910 | 13000 | 12910 | 17146 |
| 542 | 20230731 | 111900 | 29361508810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 543 | 20230731 | 111800 | 29361508810 | 12870 | 13090 | 13090 | 12870 | 20807 |
| 544 | 20230731 | 111700 | 29091028930 | 13100 | 13190 | 13190 | 13090 | 13511 |
| 545 | 20230731 | 111600 | 28913751260 | 13190 | 13130 | 13210 | 13120 | 3814 |
| 546 | 20230731 | 111500 | 28863618670 | 13130 | 13160 | 13160 | 13120 | 8989 |
| 547 | 20230731 | 111400 | 28745499530 | 13160 | 13170 | 13180 | 13150 | 5693 |
| 548 | 20230731 | 111300 | 28670577510 | 13180 | 13160 | 13190 | 13150 | 4176 |
| 549 | 20230731 | 111200 | 28615563930 | 13160 | 13230 | 13230 | 13140 | 15051 |
| 550 | 20230731 | 111100 | 28417284670 | 13230 | 13230 | 13260 | 13220 | 2583 |
| 551 | 20230731 | 111000 | 28383116800 | 13230 | 13230 | 13280 | 13230 | 1638 |
| 552 | 20230731 | 110900 | 28361425930 | 13230 | 13260 | 13260 | 13210 | 2090 |
| 553 | 20230731 | 110800 | 28333775610 | 13260 | 13270 | 13300 | 13250 | 3445 |
| 554 | 20230731 | 110700 | 28288092300 | 13270 | 13330 | 13330 | 13270 | 5459 |
| 555 | 20230731 | 110600 | 28215449540 | 13340 | 13340 | 13370 | 13320 | 2936 |
| 556 | 20230731 | 110500 | 28176294090 | 13350 | 13310 | 13350 | 13310 | 1507 |
| 557 | 20230731 | 110400 | 28156225600 | 13310 | 13370 | 13380 | 13310 | 2496 |
| 558 | 20230731 | 110300 | 28122940200 | 13370 | 13370 | 13370 | 13340 | 2715 |
| 559 | 20230731 | 110200 | 28086691380 | 13400 | 13320 | 13420 | 13310 | 2954 |
| 560 | 20230731 | 110100 | 28047169970 | 13310 | 13440 | 13480 | 13310 | 11755 |
| 561 | 20230731 | 110000 | 27890187300 | 13390 | 13570 | 13580 | 13360 | 17937 |
| 562 | 20230731 | 105900 | 27649276590 | 13580 | 13320 | 13670 | 13320 | 30344 |
| 563 | 20230731 | 105800 | 27237953010 | 13320 | 13310 | 13340 | 13300 | 1482 |
| 564 | 20230731 | 105700 | 27218209990 | 13300 | 13290 | 13310 | 13290 | 877 |
| 565 | 20230731 | 105600 | 27206545270 | 13290 | 13270 | 13300 | 13270 | 1345 |
| 566 | 20230731 | 105500 | 27188674710 | 13270 | 13240 | 13270 | 13190 | 2807 |
| 567 | 20230731 | 105400 | 27151524850 | 13240 | 13220 | 13240 | 13180 | 3358 |
| 568 | 20230731 | 105300 | 27107215680 | 13230 | 13220 | 13230 | 13200 | 972 |
| 569 | 20230731 | 105200 | 27094370410 | 13240 | 13230 | 13250 | 13200 | 1406 |
| 570 | 20230731 | 105100 | 27075781130 | 13220 | 13250 | 13260 | 13180 | 3905 |
| 571 | 20230731 | 105000 | 27024145820 | 13250 | 13240 | 13270 | 13240 | 1181 |
| 572 | 20230731 | 104900 | 27008491120 | 13250 | 13190 | 13280 | 13160 | 4478 |
| 573 | 20230731 | 104800 | 26949375670 | 13160 | 13260 | 13260 | 13140 | 19583 |
| 574 | 20230731 | 104700 | 26691385080 | 13260 | 13220 | 13280 | 13210 | 3062 |
| 575 | 20230731 | 104600 | 26650852460 | 13220 | 13340 | 13340 | 13220 | 10827 |
| 576 | 20230731 | 104500 | 26507273920 | 13340 | 13300 | 13350 | 13290 | 1074 |
| 577 | 20230731 | 104400 | 26492973800 | 13300 | 13290 | 13300 | 13270 | 6971 |
| 578 | 20230731 | 104300 | 26400365220 | 13300 | 13320 | 13350 | 13300 | 3976 |
| 579 | 20230731 | 104200 | 26347441170 | 13320 | 13330 | 13350 | 13300 | 10036 |
| 580 | 20230731 | 104100 | 26213855570 | 13330 | 13340 | 13360 | 13330 | 3608 |
| 581 | 20230731 | 104000 | 26165736290 | 13360 | 13360 | 13370 | 13350 | 1980 |
| 582 | 20230731 | 103900 | 26139299040 | 13370 | 13410 | 13410 | 13360 | 2178 |
| 583 | 20230731 | 103800 | 26110164230 | 13410 | 13350 | 13410 | 13340 | 5193 |
| 584 | 20230731 | 103700 | 26040682270 | 13350 | 13430 | 13430 | 13350 | 3906 |
| 585 | 20230731 | 103600 | 25988433880 | 13430 | 13460 | 13480 | 13400 | 7700 |
| 586 | 20230731 | 103500 | 25884989520 | 13470 | 13470 | 13480 | 13450 | 2982 |
| 587 | 20230731 | 103400 | 25844858850 | 13470 | 13480 | 13480 | 13460 | 646 |
| 588 | 20230731 | 103300 | 25836161030 | 13480 | 13490 | 13490 | 13440 | 3788 |
| 589 | 20230731 | 103200 | 25785188160 | 13490 | 13540 | 13550 | 13460 | 4765 |
| 590 | 20230731 | 103100 | 25720858500 | 13540 | 13540 | 13550 | 13530 | 3596 |
| 591 | 20230731 | 103000 | 25672172930 | 13540 | 13530 | 13540 | 13520 | 989 |
| 592 | 20230731 | 102900 | 25658795370 | 13530 | 13500 | 13550 | 13480 | 1006 |
| 593 | 20230731 | 102800 | 25645196950 | 13500 | 13530 | 13540 | 13470 | 1783 |
| 594 | 20230731 | 102700 | 25621106260 | 13530 | 13500 | 13540 | 13470 | 3462 |
| 595 | 20230731 | 102600 | 25574366810 | 13500 | 13510 | 13510 | 13460 | 3390 |
| 596 | 20230731 | 102500 | 25528668000 | 13510 | 13500 | 13520 | 13500 | 1529 |
| 597 | 20230731 | 102400 | 25508006210 | 13520 | 13470 | 13530 | 13470 | 1559 |
| 598 | 20230731 | 102300 | 25486953630 | 13470 | 13500 | 13530 | 13470 | 1802 |
| 599 | 20230731 | 102200 | 25462620330 | 13500 | 13520 | 13520 | 13460 | 1968 |
| 600 | 20230731 | 102100 | 25436048500 | 13530 | 13500 | 13540 | 13500 | 3716 |
| 601 | 20230731 | 102000 | 25385790510 | 13500 | 13420 | 13500 | 13420 | 3184 |
| 602 | 20230731 | 101900 | 25342905630 | 13430 | 13430 | 13440 | 13430 | 1837 |
| 603 | 20230731 | 101800 | 25318227890 | 13430 | 13450 | 13460 | 13430 | 1486 |
| 604 | 20230731 | 101700 | 25298254260 | 13450 | 13460 | 13460 | 13430 | 701 |
| 605 | 20230731 | 101600 | 25288831030 | 13460 | 13420 | 13460 | 13400 | 3422 |
| 606 | 20230731 | 101500 | 25242911470 | 13420 | 13400 | 13440 | 13370 | 1225 |
| 607 | 20230731 | 101400 | 25226489440 | 13380 | 13420 | 13420 | 13370 | 2470 |
| 608 | 20230731 | 101300 | 25193404150 | 13420 | 13420 | 13430 | 13410 | 2198 |
| 609 | 20230731 | 101200 | 25163900720 | 13420 | 13500 | 13500 | 13420 | 2801 |
| 610 | 20230731 | 101100 | 25126252140 | 13500 | 13510 | 13550 | 13460 | 3016 |
| 611 | 20230731 | 101000 | 25085504720 | 13510 | 13460 | 13560 | 13460 | 3569 |
| 612 | 20230731 | 100900 | 25037230960 | 13450 | 13380 | 13450 | 13350 | 9649 |
| 613 | 20230731 | 100800 | 24908145120 | 13380 | 13420 | 13430 | 13380 | 3388 |
| 614 | 20230731 | 100700 | 24862739980 | 13430 | 13410 | 13450 | 13410 | 2327 |
| 615 | 20230731 | 100600 | 24831500670 | 13410 | 13410 | 13450 | 13380 | 5600 |
| 616 | 20230731 | 100500 | 24756452120 | 13390 | 13320 | 13510 | 13320 | 12584 |
| 617 | 20230731 | 100400 | 24587935600 | 13300 | 13490 | 13490 | 13300 | 36793 |
| 618 | 20230731 | 100300 | 24095081850 | 13480 | 13600 | 13600 | 13480 | 21507 |
| 619 | 20230731 | 100200 | 23804359860 | 13600 | 13610 | 13610 | 13570 | 2807 |
| 620 | 20230731 | 100100 | 23766223290 | 13580 | 13580 | 13630 | 13560 | 3138 |
| 621 | 20230731 | 100000 | 23723625650 | 13580 | 13580 | 13630 | 13570 | 2243 |
| 622 | 20230731 | 095900 | 23693147850 | 13580 | 13640 | 13640 | 13580 | 4626 |
| 623 | 20230731 | 095800 | 23630271660 | 13640 | 13570 | 13640 | 13560 | 4200 |
| 624 | 20230731 | 095700 | 23573265560 | 13570 | 13600 | 13600 | 13560 | 7082 |
| 625 | 20230731 | 095600 | 23477106970 | 13610 | 13690 | 13690 | 13590 | 5421 |
| 626 | 20230731 | 095500 | 23403289090 | 13690 | 13600 | 13720 | 13600 | 4446 |
| 627 | 20230731 | 095400 | 23342593380 | 13600 | 13600 | 13650 | 13570 | 6510 |
| 628 | 20230731 | 095300 | 23254117000 | 13610 | 13730 | 13730 | 13590 | 12759 |
| 629 | 20230731 | 095200 | 23079989340 | 13740 | 13730 | 13750 | 13710 | 4301 |
| 630 | 20230731 | 095100 | 23020949860 | 13710 | 13750 | 13750 | 13700 | 6545 |
| 631 | 20230731 | 095000 | 22931137230 | 13750 | 13780 | 13780 | 13720 | 9673 |
| 632 | 20230731 | 094900 | 22798250340 | 13770 | 13630 | 13790 | 13610 | 7533 |
| 633 | 20230731 | 094800 | 22695032740 | 13620 | 13630 | 13640 | 13620 | 4433 |
| 634 | 20230731 | 094700 | 22634623500 | 13630 | 13660 | 13670 | 13630 | 2954 |
| 635 | 20230731 | 094600 | 22594327860 | 13660 | 13610 | 13680 | 13610 | 5397 |
| 636 | 20230731 | 094500 | 22520713470 | 13620 | 13660 | 13670 | 13600 | 7697 |
| 637 | 20230731 | 094400 | 22415851660 | 13660 | 13620 | 13660 | 13620 | 6645 |
| 638 | 20230731 | 094300 | 22325163810 | 13620 | 13750 | 13790 | 13610 | 15965 |
| 639 | 20230731 | 094200 | 22106057760 | 13730 | 13630 | 13890 | 13630 | 33433 |
| 640 | 20230731 | 094100 | 21645078290 | 13630 | 13530 | 13650 | 13500 | 21416 |
| 641 | 20230731 | 094000 | 21354977330 | 13530 | 13600 | 13640 | 13510 | 23989 |
| 642 | 20230731 | 093900 | 21029918470 | 13600 | 13620 | 13650 | 13580 | 14805 |
| 643 | 20230731 | 093800 | 20828536440 | 13650 | 13610 | 13670 | 13590 | 13750 |
| 644 | 20230731 | 093700 | 20641148190 | 13640 | 13750 | 13770 | 13600 | 15217 |
| 645 | 20230731 | 093600 | 20432894910 | 13760 | 13740 | 13800 | 13730 | 9225 |
| 646 | 20230731 | 093500 | 20305887780 | 13750 | 13600 | 13860 | 13560 | 25991 |
| 647 | 20230731 | 093400 | 19950865130 | 13600 | 13670 | 13700 | 13590 | 34410 |
| 648 | 20230731 | 093300 | 19481202150 | 13670 | 13880 | 13880 | 13670 | 17706 |
| 649 | 20230731 | 093200 | 19237901860 | 13880 | 13900 | 13910 | 13850 | 11855 |
| 650 | 20230731 | 093100 | 19073333100 | 13900 | 13710 | 13970 | 13710 | 26153 |
| 651 | 20230731 | 093000 | 18710503600 | 13750 | 13720 | 13810 | 13680 | 27479 |
| 652 | 20230731 | 092900 | 18333123070 | 13730 | 13750 | 13900 | 13720 | 24585 |
| 653 | 20230731 | 092800 | 17994588970 | 13750 | 13910 | 14000 | 13720 | 30586 |
| 654 | 20230731 | 092700 | 17570699390 | 13900 | 13950 | 14090 | 13900 | 24815 |
| 655 | 20230731 | 092600 | 17222849780 | 13920 | 13930 | 14130 | 13860 | 63378 |
| 656 | 20230731 | 092500 | 16334029880 | 13950 | 13890 | 13990 | 13770 | 41941 |
| 657 | 20230731 | 092400 | 15750964260 | 13890 | 13900 | 13900 | 13640 | 64969 |
| 658 | 20230731 | 092300 | 14855281420 | 13910 | 14020 | 14250 | 13520 | 130243 |
| 659 | 20230731 | 092200 | 13042783610 | 14010 | 13980 | 14450 | 13920 | 198396 |
| 660 | 20230731 | 092100 | 10219455950 | 13990 | 14290 | 14290 | 13930 | 134355 |
| 661 | 20230731 | 092000 | 8321650160 | 14110 | 14110 | 14110 | 14110 | 0 |
| 662 | 20230731 | 091900 | 8321650160 | 14110 | 14110 | 14110 | 14110 | 0 |
| 663 | 20230731 | 091800 | 8321650160 | 14110 | 13870 | 14110 | 13850 | 139120 |
| 664 | 20230731 | 091700 | 6372587480 | 13900 | 13800 | 13990 | 13760 | 105966 |
| 665 | 20230731 | 091600 | 4897905610 | 13800 | 13720 | 13800 | 13590 | 103059 |
| 666 | 20230731 | 091500 | 3486328110 | 13710 | 13300 | 13710 | 13260 | 69211 |
| 667 | 20230731 | 091400 | 2550305780 | 13270 | 13230 | 13320 | 13210 | 28683 |
| 668 | 20230731 | 091300 | 2170224530 | 13230 | 13000 | 13250 | 12960 | 35361 |
| 669 | 20230731 | 091200 | 1704589380 | 13040 | 12930 | 13050 | 12870 | 10076 |
| 670 | 20230731 | 091100 | 1573850250 | 12930 | 12860 | 12930 | 12840 | 3353 |
| 671 | 20230731 | 091000 | 1530699550 | 12850 | 12890 | 12910 | 12850 | 6253 |
| 672 | 20230731 | 090900 | 1450216250 | 12890 | 12900 | 12950 | 12890 | 2983 |
| 673 | 20230731 | 090800 | 1411675540 | 12910 | 12920 | 12920 | 12870 | 3523 |
| 674 | 20230731 | 090700 | 1366265920 | 12920 | 12880 | 12950 | 12880 | 5648 |
| 675 | 20230731 | 090600 | 1293311590 | 12880 | 12930 | 12940 | 12880 | 1857 |
| 676 | 20230731 | 090500 | 1269311270 | 12940 | 12850 | 12940 | 12850 | 5016 |
| 677 | 20230731 | 090400 | 1204587990 | 12850 | 12850 | 12880 | 12810 | 6813 |
| 678 | 20230731 | 090300 | 1117005040 | 12830 | 12820 | 12850 | 12720 | 5092 |
| 679 | 20230731 | 090200 | 1051729970 | 12820 | 12820 | 12840 | 12800 | 11748 |
| 680 | 20230731 | 090100 | 901064540 | 12810 | 12810 | 12830 | 12700 | 25535 |
| 681 | 20230731 | 090000 | 574262560 | 12810 | 12830 | 12860 | 12800 | 44284 |