34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 3 | 20230814 | 202100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230814 | 202000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230814 | 201900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230814 | 201800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230814 | 201700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230814 | 201600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230814 | 201500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230814 | 201400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230814 | 201300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230814 | 201200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230814 | 201100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230814 | 201000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230814 | 200900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230814 | 200800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230814 | 200700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230814 | 200600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230814 | 200500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230814 | 200400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230814 | 200300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230814 | 200200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230814 | 200100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230814 | 200000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230814 | 195900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230814 | 195800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230814 | 195700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230814 | 195600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230814 | 195500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230814 | 195400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230814 | 195300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230814 | 195200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 33 | 20230814 | 195100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230814 | 195000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230814 | 194900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230814 | 194800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230814 | 194700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230814 | 194600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230814 | 194500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230814 | 194400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230814 | 194300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230814 | 194200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230814 | 194100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230814 | 194000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230814 | 193900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230814 | 193800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230814 | 193700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230814 | 193600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230814 | 193500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230814 | 193400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230814 | 193300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230814 | 193200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230814 | 193100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230814 | 193000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230814 | 192900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230814 | 192800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230814 | 192700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230814 | 192600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230814 | 192500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230814 | 192400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230814 | 192300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230814 | 192200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 63 | 20230814 | 192100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230814 | 192000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230814 | 191900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230814 | 191800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230814 | 191700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230814 | 191600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230814 | 191500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230814 | 191400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230814 | 191300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230814 | 191200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230814 | 191100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230814 | 191000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230814 | 190900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230814 | 190800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230814 | 190700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230814 | 190600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230814 | 190500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230814 | 190400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230814 | 190300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230814 | 190200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230814 | 190100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230814 | 190000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230814 | 185900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230814 | 185800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230814 | 185700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230814 | 185600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230814 | 185500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230814 | 185400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230814 | 185300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230814 | 185200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 93 | 20230814 | 185100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230814 | 185000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230814 | 184900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230814 | 184800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230814 | 184700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230814 | 184600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230814 | 184500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230814 | 184400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230814 | 184300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230814 | 184200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230814 | 184100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230814 | 184000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230814 | 183900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230814 | 183800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230814 | 183700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230814 | 183600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230814 | 183500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230814 | 183400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230814 | 183300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230814 | 183200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230814 | 183100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230814 | 183000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230814 | 182900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230814 | 182800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230814 | 182700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230814 | 182600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230814 | 182500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230814 | 182400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230814 | 182300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230814 | 182200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 123 | 20230814 | 182100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230814 | 182000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230814 | 181900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230814 | 181800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230814 | 181700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230814 | 181600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230814 | 181500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230814 | 181400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230814 | 181300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230814 | 181200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230814 | 181100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230814 | 181000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230814 | 180900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230814 | 180800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230814 | 180700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230814 | 180600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230814 | 180500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230814 | 180400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230814 | 180300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230814 | 180200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230814 | 180100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230814 | 180000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230814 | 175900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230814 | 175800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230814 | 175700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230814 | 175600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230814 | 175500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230814 | 175400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230814 | 175300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230814 | 175200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 153 | 20230814 | 175100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230814 | 175000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230814 | 174900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230814 | 174800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230814 | 174700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230814 | 174600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230814 | 174500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230814 | 174400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230814 | 174300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230814 | 174200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230814 | 174100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230814 | 174000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230814 | 173900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230814 | 173800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230814 | 173700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230814 | 173600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230814 | 173500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230814 | 173400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230814 | 173300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230814 | 173200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230814 | 173100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230814 | 173000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230814 | 172900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230814 | 172800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230814 | 172700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230814 | 172600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230814 | 172500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230814 | 172400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230814 | 172300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230814 | 172200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 183 | 20230814 | 172100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230814 | 172000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230814 | 171900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230814 | 171800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230814 | 171700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230814 | 171600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230814 | 171500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230814 | 171400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230814 | 171300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230814 | 171200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230814 | 171100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230814 | 171000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230814 | 170900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230814 | 170800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230814 | 170700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230814 | 170600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230814 | 170500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230814 | 170400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230814 | 170300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230814 | 170200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230814 | 170100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230814 | 170000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230814 | 165900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230814 | 165800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20230814 | 165700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20230814 | 165600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20230814 | 165500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20230814 | 165400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20230814 | 165300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20230814 | 165200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 213 | 20230814 | 165100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20230814 | 165000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20230814 | 164900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20230814 | 164800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20230814 | 164700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20230814 | 164600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20230814 | 164500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20230814 | 164400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20230814 | 164300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20230814 | 164200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20230814 | 164100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20230814 | 164000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20230814 | 163900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20230814 | 163800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20230814 | 163700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20230814 | 163600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20230814 | 163500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20230814 | 163400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20230814 | 163300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20230814 | 163200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20230814 | 163100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20230814 | 163000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20230814 | 162900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20230814 | 162800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20230814 | 162700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20230814 | 162600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20230814 | 162500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20230814 | 162400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20230814 | 162300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20230814 | 162200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 243 | 20230814 | 162100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20230814 | 162000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20230814 | 161900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20230814 | 161800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20230814 | 161700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20230814 | 161600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20230814 | 161500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20230814 | 161400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20230814 | 161300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20230814 | 161200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20230814 | 161100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20230814 | 161000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20230814 | 160900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20230814 | 160800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20230814 | 160700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20230814 | 160600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20230814 | 160500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20230814 | 160400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20230814 | 160300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20230814 | 160200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20230814 | 160100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20230814 | 160000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20230814 | 155900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20230814 | 155800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20230814 | 155700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20230814 | 155600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20230814 | 155500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20230814 | 155400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20230814 | 155300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20230814 | 155200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 273 | 20230814 | 155100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20230814 | 155000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20230814 | 154900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20230814 | 154800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20230814 | 154700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20230814 | 154600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20230814 | 154500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20230814 | 154400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20230814 | 154300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20230814 | 154200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20230814 | 154100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20230814 | 154000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20230814 | 153900 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20230814 | 153800 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20230814 | 153700 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20230814 | 153600 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20230814 | 153500 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20230814 | 153400 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20230814 | 153300 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20230814 | 153200 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20230814 | 153100 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20230814 | 153000 | 9786170210 | 2455 | 2455 | 2455 | 2455 | 173984 |
| 295 | 20230814 | 152900 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 296 | 20230814 | 152800 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 297 | 20230814 | 152700 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 298 | 20230814 | 152600 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 299 | 20230814 | 152500 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 300 | 20230814 | 152400 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 301 | 20230814 | 152300 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 302 | 20230814 | 152200 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 303 | 20230814 | 152100 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 304 | 20230814 | 152000 | 9359039490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20230814 | 151900 | 9359039490 | 2405 | 2415 | 2425 | 2405 | 11773 |
| 306 | 20230814 | 151800 | 9330595845 | 2415 | 2420 | 2425 | 2415 | 6851 |
| 307 | 20230814 | 151700 | 9314011315 | 2425 | 2415 | 2425 | 2415 | 19778 |
| 308 | 20230814 | 151600 | 9266191980 | 2415 | 2415 | 2420 | 2405 | 5012 |
| 309 | 20230814 | 151500 | 9254101040 | 2415 | 2410 | 2415 | 2410 | 4376 |
| 310 | 20230814 | 151400 | 9243549845 | 2420 | 2410 | 2420 | 2410 | 4884 |
| 311 | 20230814 | 151300 | 9231747370 | 2410 | 2410 | 2410 | 2400 | 3112 |
| 312 | 20230814 | 151200 | 9224257400 | 2410 | 2400 | 2410 | 2400 | 1595 |
| 313 | 20230814 | 151100 | 9220424010 | 2400 | 2405 | 2410 | 2400 | 13693 |
| 314 | 20230814 | 151000 | 9187555175 | 2410 | 2415 | 2415 | 2400 | 47017 |
| 315 | 20230814 | 150900 | 9074340870 | 2410 | 2420 | 2420 | 2410 | 3758 |
| 316 | 20230814 | 150800 | 9065279865 | 2415 | 2415 | 2420 | 2415 | 12837 |
| 317 | 20230814 | 150700 | 9034219740 | 2410 | 2425 | 2425 | 2410 | 8713 |
| 318 | 20230814 | 150600 | 9013159440 | 2420 | 2425 | 2430 | 2420 | 2102 |
| 319 | 20230814 | 150500 | 9008064115 | 2415 | 2420 | 2430 | 2415 | 6373 |
| 320 | 20230814 | 150400 | 8992626615 | 2420 | 2415 | 2420 | 2415 | 10101 |
| 321 | 20230814 | 150300 | 8968203205 | 2415 | 2415 | 2415 | 2415 | 155 |
| 322 | 20230814 | 150200 | 8967828880 | 2415 | 2405 | 2415 | 2405 | 2922 |
| 323 | 20230814 | 150100 | 8960786120 | 2405 | 2410 | 2415 | 2405 | 5300 |
| 324 | 20230814 | 150000 | 8948028990 | 2410 | 2410 | 2410 | 2405 | 4914 |
| 325 | 20230814 | 145900 | 8936205255 | 2415 | 2410 | 2415 | 2410 | 1875 |
| 326 | 20230814 | 145800 | 8931685480 | 2405 | 2415 | 2415 | 2405 | 1265 |
| 327 | 20230814 | 145700 | 8928636190 | 2415 | 2415 | 2415 | 2410 | 684 |
| 328 | 20230814 | 145600 | 8926984375 | 2405 | 2420 | 2420 | 2405 | 1189 |
| 329 | 20230814 | 145500 | 8924113150 | 2425 | 2420 | 2425 | 2405 | 5251 |
| 330 | 20230814 | 145400 | 8911465435 | 2420 | 2425 | 2425 | 2420 | 447 |
| 331 | 20230814 | 145300 | 8910381530 | 2415 | 2430 | 2430 | 2415 | 1310 |
| 332 | 20230814 | 145200 | 8907206775 | 2430 | 2430 | 2430 | 2430 | 135 |
| 333 | 20230814 | 145100 | 8906878725 | 2430 | 2430 | 2430 | 2420 | 1227 |
| 334 | 20230814 | 145000 | 8903903210 | 2430 | 2425 | 2430 | 2420 | 4847 |
| 335 | 20230814 | 144900 | 8892147885 | 2425 | 2420 | 2425 | 2420 | 1091 |
| 336 | 20230814 | 144800 | 8889505520 | 2420 | 2410 | 2425 | 2410 | 2102 |
| 337 | 20230814 | 144700 | 8884434780 | 2415 | 2420 | 2420 | 2415 | 620 |
| 338 | 20230814 | 144600 | 8882935640 | 2420 | 2425 | 2425 | 2420 | 1139 |
| 339 | 20230814 | 144500 | 8880175020 | 2415 | 2425 | 2430 | 2415 | 1600 |
| 340 | 20230814 | 144400 | 8876290895 | 2425 | 2420 | 2425 | 2415 | 6050 |
| 341 | 20230814 | 144300 | 8861640525 | 2420 | 2405 | 2420 | 2400 | 1163 |
| 342 | 20230814 | 144200 | 8858842625 | 2420 | 2420 | 2420 | 2405 | 6167 |
| 343 | 20230814 | 144100 | 8843989405 | 2420 | 2420 | 2420 | 2415 | 2700 |
| 344 | 20230814 | 144000 | 8837458960 | 2420 | 2420 | 2420 | 2415 | 3825 |
| 345 | 20230814 | 143900 | 8828213725 | 2420 | 2420 | 2420 | 2410 | 259 |
| 346 | 20230814 | 143800 | 8827587625 | 2410 | 2415 | 2415 | 2410 | 1282 |
| 347 | 20230814 | 143700 | 8824495425 | 2415 | 2420 | 2420 | 2410 | 695 |
| 348 | 20230814 | 143600 | 8822816650 | 2420 | 2415 | 2425 | 2400 | 17333 |
| 349 | 20230814 | 143500 | 8781145030 | 2425 | 2410 | 2425 | 2410 | 3257 |
| 350 | 20230814 | 143400 | 8773270225 | 2410 | 2410 | 2410 | 2405 | 857 |
| 351 | 20230814 | 143300 | 8771207810 | 2410 | 2420 | 2420 | 2410 | 387 |
| 352 | 20230814 | 143200 | 8770275100 | 2405 | 2415 | 2420 | 2405 | 2728 |
| 353 | 20230814 | 143100 | 8763701980 | 2415 | 2410 | 2420 | 2410 | 513 |
| 354 | 20230814 | 143000 | 8762463200 | 2420 | 2420 | 2420 | 2415 | 541 |
| 355 | 20230814 | 142900 | 8761154355 | 2415 | 2410 | 2415 | 2405 | 6020 |
| 356 | 20230814 | 142800 | 8746662220 | 2415 | 2415 | 2415 | 2410 | 1410 |
| 357 | 20230814 | 142700 | 8743259580 | 2415 | 2415 | 2415 | 2415 | 512 |
| 358 | 20230814 | 142600 | 8742023100 | 2425 | 2405 | 2425 | 2400 | 2523 |
| 359 | 20230814 | 142500 | 8735953050 | 2405 | 2415 | 2425 | 2405 | 6761 |
| 360 | 20230814 | 142400 | 8719660815 | 2415 | 2430 | 2430 | 2415 | 979 |
| 361 | 20230814 | 142300 | 8717286095 | 2430 | 2425 | 2430 | 2425 | 790 |
| 362 | 20230814 | 142200 | 8715370150 | 2425 | 2425 | 2425 | 2415 | 1011 |
| 363 | 20230814 | 142100 | 8712923300 | 2420 | 2435 | 2435 | 2420 | 6126 |
| 364 | 20230814 | 142000 | 8698055500 | 2435 | 2425 | 2435 | 2420 | 2870 |
| 365 | 20230814 | 141900 | 8691081025 | 2425 | 2425 | 2430 | 2420 | 6328 |
| 366 | 20230814 | 141800 | 8675731470 | 2425 | 2420 | 2425 | 2420 | 774 |
| 367 | 20230814 | 141700 | 8673857730 | 2425 | 2410 | 2425 | 2410 | 6954 |
| 368 | 20230814 | 141600 | 8657083635 | 2405 | 2400 | 2410 | 2395 | 13240 |
| 369 | 20230814 | 141500 | 8625291360 | 2390 | 2395 | 2405 | 2390 | 6418 |
| 370 | 20230814 | 141400 | 8609916650 | 2390 | 2400 | 2405 | 2390 | 2829 |
| 371 | 20230814 | 141300 | 8603138220 | 2400 | 2405 | 2405 | 2400 | 2827 |
| 372 | 20230814 | 141200 | 8596347700 | 2400 | 2395 | 2400 | 2385 | 22163 |
| 373 | 20230814 | 141100 | 8543343120 | 2395 | 2395 | 2405 | 2390 | 10680 |
| 374 | 20230814 | 141000 | 8517732945 | 2390 | 2415 | 2415 | 2390 | 22242 |
| 375 | 20230814 | 140900 | 8464428195 | 2420 | 2410 | 2420 | 2405 | 8897 |
| 376 | 20230814 | 140800 | 8443012085 | 2410 | 2415 | 2420 | 2410 | 3713 |
| 377 | 20230814 | 140700 | 8434055385 | 2415 | 2415 | 2425 | 2415 | 3081 |
| 378 | 20230814 | 140600 | 8426602510 | 2415 | 2420 | 2425 | 2415 | 5275 |
| 379 | 20230814 | 140500 | 8413842035 | 2425 | 2425 | 2425 | 2425 | 1051 |
| 380 | 20230814 | 140400 | 8411293360 | 2425 | 2425 | 2425 | 2420 | 711 |
| 381 | 20230814 | 140300 | 8409569990 | 2425 | 2425 | 2425 | 2420 | 831 |
| 382 | 20230814 | 140200 | 8407554880 | 2425 | 2420 | 2425 | 2415 | 397 |
| 383 | 20230814 | 140100 | 8406593895 | 2420 | 2420 | 2420 | 2420 | 1124 |
| 384 | 20230814 | 140000 | 8403873815 | 2420 | 2415 | 2420 | 2415 | 1895 |
| 385 | 20230814 | 135900 | 8399294675 | 2415 | 2420 | 2420 | 2415 | 113 |
| 386 | 20230814 | 135800 | 8399021220 | 2420 | 2425 | 2425 | 2420 | 3260 |
| 387 | 20230814 | 135700 | 8391130720 | 2425 | 2415 | 2425 | 2415 | 2722 |
| 388 | 20230814 | 135600 | 8384538165 | 2425 | 2425 | 2425 | 2420 | 1697 |
| 389 | 20230814 | 135500 | 8380430245 | 2425 | 2425 | 2425 | 2425 | 460 |
| 390 | 20230814 | 135400 | 8379314745 | 2425 | 2420 | 2425 | 2420 | 1899 |
| 391 | 20230814 | 135300 | 8374715180 | 2425 | 2425 | 2425 | 2420 | 2469 |
| 392 | 20230814 | 135200 | 8368730190 | 2425 | 2420 | 2425 | 2420 | 1518 |
| 393 | 20230814 | 135100 | 8365056290 | 2425 | 2425 | 2430 | 2425 | 7102 |
| 394 | 20230814 | 135000 | 8347831590 | 2425 | 2420 | 2425 | 2420 | 1288 |
| 395 | 20230814 | 134900 | 8344711915 | 2420 | 2415 | 2420 | 2410 | 5411 |
| 396 | 20230814 | 134800 | 8331627690 | 2420 | 2415 | 2420 | 2410 | 3204 |
| 397 | 20230814 | 134700 | 8323889470 | 2415 | 2410 | 2415 | 2400 | 1144 |
| 398 | 20230814 | 134600 | 8321140225 | 2415 | 2400 | 2420 | 2395 | 5078 |
| 399 | 20230814 | 134500 | 8308928075 | 2400 | 2425 | 2425 | 2395 | 46226 |
| 400 | 20230814 | 134400 | 8197750660 | 2425 | 2420 | 2425 | 2415 | 259 |
| 401 | 20230814 | 134300 | 8197123570 | 2425 | 2430 | 2430 | 2415 | 985 |
| 402 | 20230814 | 134200 | 8194735980 | 2430 | 2430 | 2430 | 2410 | 1865 |
| 403 | 20230814 | 134100 | 8190209465 | 2430 | 2425 | 2430 | 2410 | 6392 |
| 404 | 20230814 | 134000 | 8174726755 | 2425 | 2420 | 2425 | 2410 | 8812 |
| 405 | 20230814 | 133900 | 8153434470 | 2420 | 2420 | 2430 | 2410 | 7395 |
| 406 | 20230814 | 133800 | 8135563260 | 2430 | 2435 | 2435 | 2415 | 2976 |
| 407 | 20230814 | 133700 | 8128326440 | 2420 | 2435 | 2440 | 2420 | 2592 |
| 408 | 20230814 | 133600 | 8122037435 | 2430 | 2435 | 2435 | 2430 | 1150 |
| 409 | 20230814 | 133500 | 8119239685 | 2425 | 2425 | 2435 | 2425 | 2097 |
| 410 | 20230814 | 133400 | 8114144040 | 2425 | 2430 | 2435 | 2420 | 13428 |
| 411 | 20230814 | 133300 | 8081575565 | 2435 | 2435 | 2435 | 2420 | 9523 |
| 412 | 20230814 | 133200 | 8058465365 | 2430 | 2430 | 2440 | 2420 | 11548 |
| 413 | 20230814 | 133100 | 8030433390 | 2425 | 2435 | 2450 | 2425 | 7936 |
| 414 | 20230814 | 133000 | 8011149595 | 2440 | 2460 | 2460 | 2440 | 2641 |
| 415 | 20230814 | 132900 | 8004661000 | 2460 | 2435 | 2465 | 2430 | 25034 |
| 416 | 20230814 | 132800 | 7943509650 | 2435 | 2450 | 2450 | 2435 | 3248 |
| 417 | 20230814 | 132700 | 7935571730 | 2450 | 2445 | 2450 | 2435 | 4328 |
| 418 | 20230814 | 132600 | 7924972510 | 2450 | 2440 | 2455 | 2435 | 6918 |
| 419 | 20230814 | 132500 | 7908103955 | 2440 | 2460 | 2460 | 2440 | 17796 |
| 420 | 20230814 | 132400 | 7864542980 | 2460 | 2460 | 2460 | 2455 | 1566 |
| 421 | 20230814 | 132300 | 7860690770 | 2455 | 2455 | 2460 | 2450 | 3221 |
| 422 | 20230814 | 132200 | 7852785670 | 2455 | 2450 | 2460 | 2450 | 1108 |
| 423 | 20230814 | 132100 | 7850064885 | 2455 | 2460 | 2460 | 2450 | 884 |
| 424 | 20230814 | 132000 | 7847890465 | 2460 | 2450 | 2460 | 2445 | 1661 |
| 425 | 20230814 | 131900 | 7843815600 | 2450 | 2455 | 2455 | 2440 | 3718 |
| 426 | 20230814 | 131800 | 7834726025 | 2455 | 2445 | 2455 | 2445 | 2366 |
| 427 | 20230814 | 131700 | 7828935120 | 2445 | 2460 | 2460 | 2445 | 21989 |
| 428 | 20230814 | 131600 | 7775064410 | 2460 | 2475 | 2475 | 2450 | 8093 |
| 429 | 20230814 | 131500 | 7755187140 | 2465 | 2465 | 2480 | 2465 | 5141 |
| 430 | 20230814 | 131400 | 7742509480 | 2465 | 2480 | 2480 | 2465 | 10806 |
| 431 | 20230814 | 131300 | 7715845605 | 2480 | 2480 | 2480 | 2470 | 1811 |
| 432 | 20230814 | 131200 | 7711367235 | 2480 | 2475 | 2480 | 2465 | 6618 |
| 433 | 20230814 | 131100 | 7695006760 | 2480 | 2480 | 2485 | 2475 | 831 |
| 434 | 20230814 | 131000 | 7692945575 | 2485 | 2485 | 2490 | 2475 | 5853 |
| 435 | 20230814 | 130900 | 7678398625 | 2485 | 2480 | 2485 | 2475 | 10706 |
| 436 | 20230814 | 130800 | 7651822915 | 2485 | 2475 | 2485 | 2475 | 2534 |
| 437 | 20230814 | 130700 | 7645536345 | 2480 | 2470 | 2480 | 2470 | 957 |
| 438 | 20230814 | 130600 | 7643165205 | 2475 | 2475 | 2480 | 2470 | 685 |
| 439 | 20230814 | 130500 | 7641471845 | 2470 | 2480 | 2480 | 2460 | 3178 |
| 440 | 20230814 | 130400 | 7633633975 | 2485 | 2470 | 2485 | 2460 | 20086 |
| 441 | 20230814 | 130300 | 7583926980 | 2465 | 2460 | 2470 | 2460 | 11657 |
| 442 | 20230814 | 130200 | 7555181265 | 2460 | 2450 | 2460 | 2445 | 10027 |
| 443 | 20230814 | 130100 | 7530609765 | 2455 | 2455 | 2455 | 2445 | 4579 |
| 444 | 20230814 | 130000 | 7519400540 | 2450 | 2460 | 2460 | 2450 | 3667 |
| 445 | 20230814 | 125900 | 7510400660 | 2450 | 2455 | 2460 | 2450 | 10032 |
| 446 | 20230814 | 125800 | 7485791345 | 2455 | 2465 | 2465 | 2455 | 3163 |
| 447 | 20230814 | 125700 | 7478014440 | 2470 | 2470 | 2470 | 2455 | 149 |
| 448 | 20230814 | 125600 | 7477646950 | 2470 | 2465 | 2470 | 2455 | 4634 |
| 449 | 20230814 | 125500 | 7466219885 | 2465 | 2450 | 2465 | 2450 | 6772 |
| 450 | 20230814 | 125400 | 7449591330 | 2450 | 2460 | 2460 | 2445 | 10027 |
| 451 | 20230814 | 125300 | 7425001685 | 2460 | 2465 | 2470 | 2460 | 10416 |
| 452 | 20230814 | 125200 | 7399338505 | 2470 | 2460 | 2470 | 2460 | 3221 |
| 453 | 20230814 | 125100 | 7391397110 | 2460 | 2455 | 2470 | 2455 | 4147 |
| 454 | 20230814 | 125000 | 7381198425 | 2470 | 2485 | 2485 | 2450 | 27070 |
| 455 | 20230814 | 124900 | 7314623890 | 2485 | 2495 | 2495 | 2470 | 12052 |
| 456 | 20230814 | 124800 | 7284796730 | 2475 | 2475 | 2495 | 2470 | 6986 |
| 457 | 20230814 | 124700 | 7267490725 | 2475 | 2490 | 2500 | 2475 | 23317 |
| 458 | 20230814 | 124600 | 7209616985 | 2490 | 2495 | 2510 | 2490 | 3201 |
| 459 | 20230814 | 124500 | 7201619520 | 2490 | 2500 | 2510 | 2490 | 19320 |
| 460 | 20230814 | 124400 | 7153358470 | 2495 | 2515 | 2515 | 2495 | 17060 |
| 461 | 20230814 | 124300 | 7110645890 | 2510 | 2495 | 2510 | 2495 | 70009 |
| 462 | 20230814 | 124200 | 6935521280 | 2500 | 2485 | 2500 | 2480 | 51038 |
| 463 | 20230814 | 124100 | 6808164870 | 2475 | 2480 | 2485 | 2475 | 11053 |
| 464 | 20230814 | 124000 | 6780741185 | 2480 | 2490 | 2490 | 2480 | 877 |
| 465 | 20230814 | 123900 | 6778561950 | 2480 | 2495 | 2495 | 2480 | 7305 |
| 466 | 20230814 | 123800 | 6760356535 | 2490 | 2485 | 2495 | 2480 | 5823 |
| 467 | 20230814 | 123700 | 6745870780 | 2485 | 2490 | 2500 | 2485 | 6285 |
| 468 | 20230814 | 123600 | 6730216415 | 2495 | 2500 | 2500 | 2485 | 6052 |
| 469 | 20230814 | 123500 | 6715122260 | 2500 | 2495 | 2500 | 2485 | 23221 |
| 470 | 20230814 | 123400 | 6657218605 | 2500 | 2495 | 2500 | 2490 | 12083 |
| 471 | 20230814 | 123300 | 6627080545 | 2495 | 2500 | 2500 | 2490 | 12765 |
| 472 | 20230814 | 123200 | 6595245130 | 2495 | 2495 | 2500 | 2490 | 31159 |
| 473 | 20230814 | 123100 | 6517511845 | 2495 | 2485 | 2495 | 2480 | 19433 |
| 474 | 20230814 | 123000 | 6469121535 | 2485 | 2490 | 2490 | 2480 | 15631 |
| 475 | 20230814 | 122900 | 6430257250 | 2490 | 2490 | 2495 | 2485 | 28965 |
| 476 | 20230814 | 122800 | 6358144170 | 2495 | 2490 | 2495 | 2485 | 25492 |
| 477 | 20230814 | 122700 | 6294625245 | 2485 | 2475 | 2495 | 2470 | 35399 |
| 478 | 20230814 | 122600 | 6206507515 | 2490 | 2470 | 2490 | 2470 | 26185 |
| 479 | 20230814 | 122500 | 6141496655 | 2470 | 2465 | 2475 | 2465 | 353 |
| 480 | 20230814 | 122400 | 6140624240 | 2470 | 2470 | 2475 | 2470 | 2501 |
| 481 | 20230814 | 122300 | 6134444600 | 2470 | 2470 | 2475 | 2465 | 1154 |
| 482 | 20230814 | 122200 | 6131592070 | 2470 | 2470 | 2475 | 2465 | 3618 |
| 483 | 20230814 | 122100 | 6122657250 | 2460 | 2460 | 2470 | 2460 | 8957 |
| 484 | 20230814 | 122000 | 6100613490 | 2470 | 2465 | 2470 | 2465 | 3205 |
| 485 | 20230814 | 121900 | 6092712085 | 2465 | 2470 | 2475 | 2465 | 4621 |
| 486 | 20230814 | 121800 | 6081313025 | 2470 | 2480 | 2480 | 2470 | 6210 |
| 487 | 20230814 | 121700 | 6065954450 | 2480 | 2475 | 2485 | 2475 | 5574 |
| 488 | 20230814 | 121600 | 6052124810 | 2485 | 2475 | 2485 | 2475 | 4628 |
| 489 | 20230814 | 121500 | 6040648855 | 2475 | 2480 | 2485 | 2465 | 7951 |
| 490 | 20230814 | 121400 | 6020934520 | 2480 | 2480 | 2485 | 2460 | 15462 |
| 491 | 20230814 | 121300 | 5982612000 | 2480 | 2475 | 2480 | 2460 | 14755 |
| 492 | 20230814 | 121200 | 5946074990 | 2475 | 2465 | 2475 | 2460 | 5688 |
| 493 | 20230814 | 121100 | 5932045355 | 2470 | 2475 | 2475 | 2465 | 4604 |
| 494 | 20230814 | 121000 | 5920667825 | 2475 | 2475 | 2480 | 2465 | 22018 |
| 495 | 20230814 | 120900 | 5866119765 | 2480 | 2480 | 2485 | 2475 | 26305 |
| 496 | 20230814 | 120800 | 5800798070 | 2480 | 2475 | 2480 | 2470 | 16149 |
| 497 | 20230814 | 120700 | 5760766115 | 2475 | 2465 | 2480 | 2455 | 24484 |
| 498 | 20230814 | 120600 | 5700200535 | 2465 | 2460 | 2465 | 2450 | 8014 |
| 499 | 20230814 | 120500 | 5680476960 | 2460 | 2465 | 2465 | 2455 | 3928 |
| 500 | 20230814 | 120400 | 5670812650 | 2450 | 2460 | 2465 | 2450 | 938 |
| 501 | 20230814 | 120300 | 5668506745 | 2450 | 2465 | 2465 | 2450 | 5236 |
| 502 | 20230814 | 120200 | 5655642835 | 2465 | 2450 | 2465 | 2445 | 18594 |
| 503 | 20230814 | 120100 | 5609978355 | 2455 | 2455 | 2455 | 2445 | 2748 |
| 504 | 20230814 | 120000 | 5603240765 | 2450 | 2445 | 2455 | 2445 | 4042 |
| 505 | 20230814 | 115900 | 5593339150 | 2450 | 2455 | 2460 | 2450 | 2728 |
| 506 | 20230814 | 115800 | 5586647135 | 2455 | 2455 | 2460 | 2455 | 3369 |
| 507 | 20230814 | 115700 | 5578368030 | 2460 | 2450 | 2460 | 2450 | 2077 |
| 508 | 20230814 | 115600 | 5573268625 | 2455 | 2455 | 2455 | 2450 | 1188 |
| 509 | 20230814 | 115500 | 5570352335 | 2450 | 2450 | 2460 | 2450 | 5929 |
| 510 | 20230814 | 115400 | 5555812195 | 2450 | 2450 | 2455 | 2445 | 3308 |
| 511 | 20230814 | 115300 | 5547708625 | 2455 | 2455 | 2460 | 2450 | 1746 |
| 512 | 20230814 | 115200 | 5543423125 | 2455 | 2445 | 2455 | 2445 | 2129 |
| 513 | 20230814 | 115100 | 5538209360 | 2450 | 2470 | 2470 | 2450 | 7108 |
| 514 | 20230814 | 115000 | 5520762095 | 2470 | 2470 | 2470 | 2460 | 23319 |
| 515 | 20230814 | 114900 | 5463250045 | 2470 | 2480 | 2480 | 2470 | 20603 |
| 516 | 20230814 | 114800 | 5412286450 | 2470 | 2465 | 2480 | 2460 | 51990 |
| 517 | 20230814 | 114700 | 5283958665 | 2465 | 2460 | 2470 | 2450 | 34673 |
| 518 | 20230814 | 114600 | 5198583780 | 2460 | 2450 | 2460 | 2445 | 20192 |
| 519 | 20230814 | 114500 | 5149050040 | 2450 | 2445 | 2450 | 2440 | 5933 |
| 520 | 20230814 | 114400 | 5134543550 | 2450 | 2450 | 2450 | 2440 | 3491 |
| 521 | 20230814 | 114300 | 5126017285 | 2450 | 2445 | 2455 | 2440 | 28247 |
| 522 | 20230814 | 114200 | 5056828665 | 2445 | 2440 | 2445 | 2440 | 3706 |
| 523 | 20230814 | 114100 | 5047774840 | 2440 | 2440 | 2445 | 2435 | 3365 |
| 524 | 20230814 | 114000 | 5039550005 | 2445 | 2440 | 2445 | 2435 | 904 |
| 525 | 20230814 | 113900 | 5037339880 | 2445 | 2440 | 2445 | 2440 | 5679 |
| 526 | 20230814 | 113800 | 5023455120 | 2440 | 2445 | 2445 | 2430 | 8440 |
| 527 | 20230814 | 113700 | 5002832270 | 2445 | 2445 | 2450 | 2440 | 4994 |
| 528 | 20230814 | 113600 | 4990621275 | 2445 | 2435 | 2445 | 2430 | 44345 |
| 529 | 20230814 | 113500 | 4882413510 | 2435 | 2440 | 2440 | 2430 | 21214 |
| 530 | 20230814 | 113400 | 4830802865 | 2440 | 2445 | 2445 | 2440 | 3490 |
| 531 | 20230814 | 113300 | 4822283815 | 2445 | 2440 | 2445 | 2440 | 4950 |
| 532 | 20230814 | 113200 | 4810200630 | 2445 | 2440 | 2445 | 2435 | 21803 |
| 533 | 20230814 | 113100 | 4756992770 | 2440 | 2440 | 2445 | 2435 | 5028 |
| 534 | 20230814 | 113000 | 4744724105 | 2440 | 2430 | 2440 | 2430 | 4945 |
| 535 | 20230814 | 112900 | 4732674035 | 2430 | 2425 | 2430 | 2425 | 1953 |
| 536 | 20230814 | 112800 | 4727932270 | 2430 | 2425 | 2430 | 2415 | 1215 |
| 537 | 20230814 | 112700 | 4724981585 | 2420 | 2410 | 2420 | 2410 | 1281 |
| 538 | 20230814 | 112600 | 4721891485 | 2410 | 2415 | 2415 | 2410 | 2195 |
| 539 | 20230814 | 112500 | 4716599140 | 2410 | 2425 | 2425 | 2410 | 601 |
| 540 | 20230814 | 112400 | 4715142535 | 2420 | 2420 | 2420 | 2410 | 1275 |
| 541 | 20230814 | 112300 | 4712059790 | 2420 | 2420 | 2420 | 2420 | 347 |
| 542 | 20230814 | 112200 | 4711220050 | 2420 | 2410 | 2420 | 2410 | 1401 |
| 543 | 20230814 | 112100 | 4707842780 | 2410 | 2410 | 2410 | 2405 | 1370 |
| 544 | 20230814 | 112000 | 4704542080 | 2410 | 2405 | 2410 | 2405 | 2434 |
| 545 | 20230814 | 111900 | 4698683300 | 2410 | 2410 | 2410 | 2400 | 14602 |
| 546 | 20230814 | 111800 | 4663566475 | 2410 | 2405 | 2410 | 2400 | 19735 |
| 547 | 20230814 | 111700 | 4616176815 | 2405 | 2410 | 2410 | 2405 | 2332 |
| 548 | 20230814 | 111600 | 4610564070 | 2410 | 2410 | 2410 | 2405 | 2214 |
| 549 | 20230814 | 111500 | 4605234145 | 2420 | 2405 | 2420 | 2405 | 6109 |
| 550 | 20230814 | 111400 | 4590502015 | 2405 | 2410 | 2410 | 2405 | 7795 |
| 551 | 20230814 | 111300 | 4571754500 | 2410 | 2420 | 2420 | 2410 | 1788 |
| 552 | 20230814 | 111200 | 4567443420 | 2420 | 2410 | 2420 | 2410 | 9246 |
| 553 | 20230814 | 111100 | 4545116110 | 2415 | 2410 | 2415 | 2405 | 4153 |
| 554 | 20230814 | 111000 | 4535105345 | 2415 | 2420 | 2420 | 2415 | 2741 |
| 555 | 20230814 | 110900 | 4528480005 | 2410 | 2415 | 2420 | 2410 | 15696 |
| 556 | 20230814 | 110800 | 4490630480 | 2420 | 2410 | 2420 | 2410 | 3346 |
| 557 | 20230814 | 110700 | 4482559860 | 2420 | 2420 | 2420 | 2410 | 3624 |
| 558 | 20230814 | 110600 | 4473800975 | 2420 | 2425 | 2425 | 2410 | 12572 |
| 559 | 20230814 | 110500 | 4443472485 | 2420 | 2425 | 2425 | 2420 | 1111 |
| 560 | 20230814 | 110400 | 4440780540 | 2420 | 2420 | 2430 | 2420 | 1861 |
| 561 | 20230814 | 110300 | 4436271885 | 2425 | 2430 | 2430 | 2420 | 2038 |
| 562 | 20230814 | 110200 | 4431329235 | 2425 | 2425 | 2425 | 2425 | 408 |
| 563 | 20230814 | 110100 | 4430339835 | 2425 | 2425 | 2425 | 2420 | 10475 |
| 564 | 20230814 | 110000 | 4404953445 | 2425 | 2425 | 2425 | 2420 | 2328 |
| 565 | 20230814 | 105900 | 4399316630 | 2425 | 2415 | 2425 | 2410 | 14378 |
| 566 | 20230814 | 105800 | 4364588020 | 2415 | 2435 | 2440 | 2415 | 16158 |
| 567 | 20230814 | 105700 | 4325425020 | 2440 | 2440 | 2440 | 2435 | 5279 |
| 568 | 20230814 | 105600 | 4312569355 | 2440 | 2440 | 2440 | 2440 | 2646 |
| 569 | 20230814 | 105500 | 4306113115 | 2440 | 2440 | 2445 | 2435 | 2438 |
| 570 | 20230814 | 105400 | 4300163970 | 2435 | 2445 | 2445 | 2435 | 3748 |
| 571 | 20230814 | 105300 | 4291015655 | 2445 | 2440 | 2445 | 2435 | 4994 |
| 572 | 20230814 | 105200 | 4278830585 | 2445 | 2445 | 2445 | 2440 | 2793 |
| 573 | 20230814 | 105100 | 4272009545 | 2445 | 2445 | 2445 | 2440 | 3187 |
| 574 | 20230814 | 105000 | 4264218475 | 2445 | 2435 | 2445 | 2435 | 3813 |
| 575 | 20230814 | 104900 | 4254923045 | 2445 | 2440 | 2445 | 2440 | 2662 |
| 576 | 20230814 | 104800 | 4248427540 | 2440 | 2440 | 2440 | 2430 | 10942 |
| 577 | 20230814 | 104700 | 4221806135 | 2445 | 2435 | 2455 | 2430 | 31997 |
| 578 | 20230814 | 104600 | 4143476025 | 2435 | 2435 | 2440 | 2430 | 5158 |
| 579 | 20230814 | 104500 | 4130916075 | 2435 | 2445 | 2445 | 2420 | 49131 |
| 580 | 20230814 | 104400 | 4011640375 | 2440 | 2450 | 2450 | 2440 | 12274 |
| 581 | 20230814 | 104300 | 3981632580 | 2445 | 2440 | 2450 | 2435 | 5257 |
| 582 | 20230814 | 104200 | 3968792145 | 2445 | 2450 | 2455 | 2435 | 15133 |
| 583 | 20230814 | 104100 | 3931815995 | 2455 | 2450 | 2455 | 2445 | 15918 |
| 584 | 20230814 | 104000 | 3892817915 | 2450 | 2445 | 2450 | 2440 | 8793 |
| 585 | 20230814 | 103900 | 3871304325 | 2435 | 2440 | 2440 | 2435 | 5147 |
| 586 | 20230814 | 103800 | 3858757055 | 2440 | 2435 | 2440 | 2430 | 5573 |
| 587 | 20230814 | 103700 | 3845183480 | 2430 | 2430 | 2435 | 2430 | 1958 |
| 588 | 20230814 | 103600 | 3840419425 | 2430 | 2435 | 2435 | 2430 | 9259 |
| 589 | 20230814 | 103500 | 3817915645 | 2430 | 2435 | 2435 | 2430 | 5652 |
| 590 | 20230814 | 103400 | 3804171705 | 2435 | 2440 | 2440 | 2430 | 4486 |
| 591 | 20230814 | 103300 | 3793247995 | 2440 | 2440 | 2450 | 2440 | 12437 |
| 592 | 20230814 | 103200 | 3762893325 | 2440 | 2445 | 2445 | 2440 | 14934 |
| 593 | 20230814 | 103100 | 3726397315 | 2445 | 2440 | 2445 | 2440 | 2522 |
| 594 | 20230814 | 103000 | 3720233720 | 2440 | 2440 | 2440 | 2435 | 4443 |
| 595 | 20230814 | 102900 | 3709402810 | 2435 | 2440 | 2445 | 2430 | 22904 |
| 596 | 20230814 | 102800 | 3653645235 | 2440 | 2440 | 2440 | 2435 | 6465 |
| 597 | 20230814 | 102700 | 3637879675 | 2440 | 2445 | 2450 | 2435 | 25990 |
| 598 | 20230814 | 102600 | 3574447865 | 2445 | 2440 | 2450 | 2440 | 56251 |
| 599 | 20230814 | 102500 | 3436972755 | 2445 | 2440 | 2445 | 2430 | 44477 |
| 600 | 20230814 | 102400 | 3328531880 | 2445 | 2400 | 2445 | 2395 | 63336 |
| 601 | 20230814 | 102300 | 3174616015 | 2400 | 2410 | 2410 | 2400 | 4964 |
| 602 | 20230814 | 102200 | 3162693895 | 2410 | 2410 | 2410 | 2400 | 733 |
| 603 | 20230814 | 102100 | 3160927825 | 2410 | 2420 | 2420 | 2410 | 5016 |
| 604 | 20230814 | 102000 | 3148830995 | 2420 | 2420 | 2420 | 2415 | 2882 |
| 605 | 20230814 | 101900 | 3141870015 | 2420 | 2420 | 2425 | 2415 | 3401 |
| 606 | 20230814 | 101800 | 3133630325 | 2420 | 2420 | 2430 | 2420 | 3498 |
| 607 | 20230814 | 101700 | 3125160050 | 2430 | 2425 | 2430 | 2425 | 16152 |
| 608 | 20230814 | 101600 | 3085935505 | 2430 | 2415 | 2430 | 2415 | 17099 |
| 609 | 20230814 | 101500 | 3044497280 | 2410 | 2405 | 2415 | 2400 | 12415 |
| 610 | 20230814 | 101400 | 3014584265 | 2405 | 2405 | 2405 | 2405 | 624 |
| 611 | 20230814 | 101300 | 3013083545 | 2410 | 2405 | 2410 | 2400 | 2210 |
| 612 | 20230814 | 101200 | 3007771180 | 2405 | 2405 | 2405 | 2400 | 1690 |
| 613 | 20230814 | 101100 | 3003710520 | 2400 | 2400 | 2405 | 2400 | 1339 |
| 614 | 20230814 | 101000 | 3000496035 | 2405 | 2405 | 2405 | 2400 | 756 |
| 615 | 20230814 | 100900 | 2998679265 | 2405 | 2400 | 2405 | 2400 | 1682 |
| 616 | 20230814 | 100800 | 2994635900 | 2400 | 2400 | 2405 | 2400 | 1478 |
| 617 | 20230814 | 100700 | 2991085850 | 2400 | 2405 | 2410 | 2400 | 3286 |
| 618 | 20230814 | 100600 | 2983182220 | 2405 | 2400 | 2410 | 2400 | 5872 |
| 619 | 20230814 | 100500 | 2969068305 | 2400 | 2410 | 2410 | 2400 | 2059 |
| 620 | 20230814 | 100400 | 2964116230 | 2415 | 2415 | 2420 | 2415 | 4720 |
| 621 | 20230814 | 100300 | 2952716590 | 2420 | 2410 | 2420 | 2410 | 8097 |
| 622 | 20230814 | 100200 | 2933180785 | 2410 | 2410 | 2410 | 2400 | 2145 |
| 623 | 20230814 | 100100 | 2928012145 | 2410 | 2405 | 2410 | 2400 | 964 |
| 624 | 20230814 | 100000 | 2925693415 | 2405 | 2400 | 2410 | 2400 | 11560 |
| 625 | 20230814 | 095900 | 2897933910 | 2400 | 2405 | 2405 | 2400 | 2486 |
| 626 | 20230814 | 095800 | 2891958375 | 2405 | 2410 | 2415 | 2405 | 11618 |
| 627 | 20230814 | 095700 | 2863989485 | 2415 | 2415 | 2420 | 2415 | 4275 |
| 628 | 20230814 | 095600 | 2853659725 | 2415 | 2415 | 2420 | 2405 | 9444 |
| 629 | 20230814 | 095500 | 2830872915 | 2415 | 2420 | 2425 | 2405 | 8470 |
| 630 | 20230814 | 095400 | 2810457290 | 2420 | 2425 | 2425 | 2415 | 5645 |
| 631 | 20230814 | 095300 | 2796803400 | 2425 | 2425 | 2425 | 2420 | 2888 |
| 632 | 20230814 | 095200 | 2789800385 | 2425 | 2415 | 2425 | 2410 | 6904 |
| 633 | 20230814 | 095100 | 2773102260 | 2415 | 2410 | 2415 | 2410 | 6729 |
| 634 | 20230814 | 095000 | 2756885365 | 2410 | 2415 | 2420 | 2410 | 3073 |
| 635 | 20230814 | 094900 | 2749468925 | 2415 | 2410 | 2420 | 2410 | 3967 |
| 636 | 20230814 | 094800 | 2739889030 | 2420 | 2420 | 2420 | 2410 | 4076 |
| 637 | 20230814 | 094700 | 2730048955 | 2415 | 2410 | 2420 | 2405 | 13983 |
| 638 | 20230814 | 094600 | 2696309765 | 2410 | 2425 | 2425 | 2410 | 21226 |
| 639 | 20230814 | 094500 | 2645039120 | 2425 | 2425 | 2430 | 2415 | 36975 |
| 640 | 20230814 | 094400 | 2555522580 | 2425 | 2390 | 2425 | 2390 | 85527 |
| 641 | 20230814 | 094300 | 2349115885 | 2390 | 2405 | 2405 | 2385 | 4732 |
| 642 | 20230814 | 094200 | 2337782285 | 2395 | 2405 | 2405 | 2390 | 7111 |
| 643 | 20230814 | 094100 | 2320735435 | 2405 | 2405 | 2410 | 2405 | 7765 |
| 644 | 20230814 | 094000 | 2302042365 | 2405 | 2400 | 2405 | 2400 | 6687 |
| 645 | 20230814 | 093900 | 2285983465 | 2400 | 2395 | 2400 | 2390 | 10862 |
| 646 | 20230814 | 093800 | 2259945895 | 2395 | 2400 | 2400 | 2395 | 3231 |
| 647 | 20230814 | 093700 | 2252202050 | 2400 | 2400 | 2400 | 2395 | 7287 |
| 648 | 20230814 | 093600 | 2234746355 | 2400 | 2395 | 2400 | 2385 | 4620 |
| 649 | 20230814 | 093500 | 2223681345 | 2400 | 2385 | 2400 | 2385 | 6433 |
| 650 | 20230814 | 093400 | 2208278760 | 2385 | 2380 | 2390 | 2380 | 14592 |
| 651 | 20230814 | 093300 | 2173485090 | 2385 | 2380 | 2385 | 2370 | 15018 |
| 652 | 20230814 | 093200 | 2137806025 | 2380 | 2390 | 2390 | 2375 | 18648 |
| 653 | 20230814 | 093100 | 2093372390 | 2390 | 2395 | 2395 | 2385 | 10505 |
| 654 | 20230814 | 093000 | 2068256930 | 2395 | 2410 | 2415 | 2390 | 47609 |
| 655 | 20230814 | 092900 | 1954049940 | 2405 | 2400 | 2415 | 2400 | 7064 |
| 656 | 20230814 | 092800 | 1937029190 | 2405 | 2395 | 2405 | 2390 | 14466 |
| 657 | 20230814 | 092700 | 1902357375 | 2400 | 2430 | 2430 | 2380 | 55859 |
| 658 | 20230814 | 092600 | 1767789275 | 2430 | 2435 | 2440 | 2420 | 28240 |
| 659 | 20230814 | 092500 | 1699110475 | 2440 | 2435 | 2440 | 2425 | 18498 |
| 660 | 20230814 | 092400 | 1654092050 | 2430 | 2420 | 2435 | 2420 | 16547 |
| 661 | 20230814 | 092300 | 1613953465 | 2420 | 2430 | 2430 | 2420 | 8120 |
| 662 | 20230814 | 092200 | 1594296265 | 2430 | 2430 | 2430 | 2420 | 4715 |
| 663 | 20230814 | 092100 | 1582861800 | 2425 | 2415 | 2425 | 2415 | 5209 |
| 664 | 20230814 | 092000 | 1570251125 | 2415 | 2420 | 2430 | 2415 | 13661 |
| 665 | 20230814 | 091900 | 1537230975 | 2420 | 2415 | 2430 | 2415 | 10599 |
| 666 | 20230814 | 091800 | 1511557115 | 2420 | 2435 | 2440 | 2415 | 55627 |
| 667 | 20230814 | 091700 | 1376492685 | 2435 | 2445 | 2465 | 2435 | 63946 |
| 668 | 20230814 | 091600 | 1219878600 | 2440 | 2430 | 2445 | 2425 | 32179 |
| 669 | 20230814 | 091500 | 1141543815 | 2430 | 2420 | 2430 | 2405 | 23133 |
| 670 | 20230814 | 091400 | 1085569960 | 2420 | 2405 | 2425 | 2405 | 34122 |
| 671 | 20230814 | 091300 | 1002984805 | 2400 | 2400 | 2410 | 2400 | 20591 |
| 672 | 20230814 | 091200 | 953465965 | 2410 | 2370 | 2410 | 2365 | 33327 |
| 673 | 20230814 | 091100 | 873904675 | 2380 | 2380 | 2390 | 2370 | 11871 |
| 674 | 20230814 | 091000 | 845647995 | 2395 | 2385 | 2395 | 2380 | 9027 |
| 675 | 20230814 | 090900 | 824097285 | 2395 | 2375 | 2395 | 2360 | 26703 |
| 676 | 20230814 | 090800 | 760597465 | 2375 | 2390 | 2395 | 2360 | 23299 |
| 677 | 20230814 | 090700 | 705288085 | 2385 | 2435 | 2440 | 2385 | 45796 |
| 678 | 20230814 | 090600 | 594463665 | 2415 | 2405 | 2445 | 2385 | 95719 |
| 679 | 20230814 | 090500 | 362271915 | 2405 | 2340 | 2410 | 2340 | 17367 |
| 680 | 20230814 | 090400 | 320780855 | 2340 | 2370 | 2370 | 2340 | 19094 |
| 681 | 20230814 | 090300 | 275823885 | 2370 | 2395 | 2395 | 2370 | 18281 |
| 682 | 20230814 | 090200 | 232367645 | 2400 | 2370 | 2405 | 2365 | 24297 |
| 683 | 20230814 | 090100 | 174471445 | 2370 | 2380 | 2440 | 2370 | 32840 |
| 684 | 20230814 | 090000 | 95845180 | 2385 | 2380 | 2385 | 2330 | 40381 |