35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 3 | 20240708 | 205400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240708 | 205300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240708 | 205200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240708 | 205100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240708 | 205000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240708 | 204900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240708 | 204800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240708 | 204700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240708 | 204600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240708 | 204500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240708 | 204400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240708 | 204300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240708 | 204200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240708 | 204100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240708 | 204000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240708 | 203900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240708 | 203800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240708 | 203700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240708 | 203600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240708 | 203500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240708 | 203400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240708 | 203300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240708 | 203200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240708 | 203100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240708 | 203000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240708 | 202900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240708 | 202800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240708 | 202700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240708 | 202600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240708 | 202500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 33 | 20240708 | 202400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240708 | 202300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240708 | 202200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240708 | 202100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240708 | 202000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240708 | 201900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240708 | 201800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240708 | 201700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240708 | 201600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240708 | 201500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240708 | 201400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240708 | 201300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240708 | 201200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240708 | 201100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240708 | 201000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240708 | 200900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240708 | 200800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240708 | 200700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240708 | 200600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240708 | 200500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240708 | 200400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240708 | 200300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240708 | 200200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240708 | 200100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240708 | 200000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240708 | 195900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240708 | 195800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240708 | 195700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240708 | 195600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240708 | 195500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 63 | 20240708 | 195400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240708 | 195300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240708 | 195200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240708 | 195100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240708 | 195000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240708 | 194900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240708 | 194800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240708 | 194700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240708 | 194600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240708 | 194500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240708 | 194400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240708 | 194300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240708 | 194200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240708 | 194100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240708 | 194000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240708 | 193900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240708 | 193800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240708 | 193700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240708 | 193600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240708 | 193500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240708 | 193400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240708 | 193300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240708 | 193200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240708 | 193100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240708 | 193000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240708 | 192900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240708 | 192800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240708 | 192700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240708 | 192600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240708 | 192500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 93 | 20240708 | 192400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240708 | 192300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240708 | 192200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240708 | 192100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240708 | 192000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240708 | 191900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240708 | 191800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240708 | 191700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240708 | 191600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240708 | 191500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240708 | 191400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240708 | 191300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240708 | 191200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240708 | 191100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240708 | 191000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240708 | 190900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240708 | 190800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240708 | 190700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240708 | 190600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240708 | 190500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240708 | 190400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240708 | 190300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240708 | 190200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240708 | 190100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240708 | 190000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240708 | 185900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240708 | 185800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240708 | 185700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240708 | 185600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240708 | 185500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 123 | 20240708 | 185400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240708 | 185300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240708 | 185200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240708 | 185100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240708 | 185000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240708 | 184900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240708 | 184800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240708 | 184700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240708 | 184600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240708 | 184500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240708 | 184400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240708 | 184300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240708 | 184200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240708 | 184100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240708 | 184000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240708 | 183900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240708 | 183800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240708 | 183700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240708 | 183600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240708 | 183500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240708 | 183400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240708 | 183300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240708 | 183200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240708 | 183100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240708 | 183000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240708 | 182900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240708 | 182800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240708 | 182700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240708 | 182600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240708 | 182500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 153 | 20240708 | 182400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240708 | 182300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240708 | 182200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240708 | 182100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240708 | 182000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240708 | 181900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240708 | 181800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240708 | 181700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240708 | 181600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240708 | 181500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240708 | 181400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240708 | 181300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240708 | 181200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240708 | 181100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240708 | 181000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240708 | 180900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240708 | 180800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240708 | 180700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240708 | 180600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240708 | 180500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240708 | 180400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240708 | 180300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240708 | 180200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240708 | 180100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240708 | 180000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240708 | 175900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240708 | 175800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240708 | 175700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240708 | 175600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240708 | 175500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 183 | 20240708 | 175400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240708 | 175300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240708 | 175200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240708 | 175100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240708 | 175000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240708 | 174900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240708 | 174800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240708 | 174700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240708 | 174600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240708 | 174500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240708 | 174400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240708 | 174300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240708 | 174200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240708 | 174100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240708 | 174000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240708 | 173900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240708 | 173800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240708 | 173700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240708 | 173600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240708 | 173500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240708 | 173400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240708 | 173300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240708 | 173200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240708 | 173100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240708 | 173000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240708 | 172900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240708 | 172800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240708 | 172700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240708 | 172600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240708 | 172500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 213 | 20240708 | 172400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240708 | 172300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240708 | 172200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240708 | 172100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240708 | 172000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240708 | 171900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240708 | 171800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240708 | 171700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240708 | 171600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240708 | 171500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240708 | 171400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240708 | 171300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240708 | 171200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240708 | 171100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240708 | 171000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240708 | 170900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240708 | 170800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240708 | 170700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240708 | 170600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240708 | 170500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240708 | 170400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240708 | 170300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240708 | 170200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240708 | 170100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240708 | 170000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240708 | 165900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240708 | 165800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240708 | 165700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240708 | 165600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240708 | 165500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 243 | 20240708 | 165400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240708 | 165300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240708 | 165200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240708 | 165100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240708 | 165000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240708 | 164900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240708 | 164800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240708 | 164700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240708 | 164600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240708 | 164500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240708 | 164400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240708 | 164300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240708 | 164200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240708 | 164100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240708 | 164000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240708 | 163900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20240708 | 163800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240708 | 163700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240708 | 163600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240708 | 163500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20240708 | 163400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240708 | 163300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240708 | 163200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20240708 | 163100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20240708 | 163000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20240708 | 162900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20240708 | 162800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20240708 | 162700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20240708 | 162600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20240708 | 162500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 273 | 20240708 | 162400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20240708 | 162300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20240708 | 162200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20240708 | 162100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20240708 | 162000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20240708 | 161900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20240708 | 161800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20240708 | 161700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20240708 | 161600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20240708 | 161500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20240708 | 161400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20240708 | 161300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20240708 | 161200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20240708 | 161100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20240708 | 161000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20240708 | 160900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20240708 | 160800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20240708 | 160700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20240708 | 160600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20240708 | 160500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20240708 | 160400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20240708 | 160300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20240708 | 160200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20240708 | 160100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20240708 | 160000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20240708 | 155900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20240708 | 155800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20240708 | 155700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20240708 | 155600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20240708 | 155500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 303 | 20240708 | 155400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20240708 | 155300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20240708 | 155200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20240708 | 155100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20240708 | 155000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20240708 | 154900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20240708 | 154800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20240708 | 154700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20240708 | 154600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20240708 | 154500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20240708 | 154400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20240708 | 154300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20240708 | 154200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20240708 | 154100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20240708 | 154000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20240708 | 153900 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20240708 | 153800 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20240708 | 153700 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20240708 | 153600 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20240708 | 153500 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20240708 | 153400 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20240708 | 153300 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20240708 | 153200 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 326 | 20240708 | 153100 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 327 | 20240708 | 153000 | 4392610675 | 3250 | 3250 | 3250 | 3250 | 32832 |
| 328 | 20240708 | 152900 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 329 | 20240708 | 152800 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 330 | 20240708 | 152700 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20240708 | 152600 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 332 | 20240708 | 152500 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 333 | 20240708 | 152400 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20240708 | 152300 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20240708 | 152200 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20240708 | 152100 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20240708 | 152000 | 4285906675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 338 | 20240708 | 151900 | 4285906675 | 3250 | 3245 | 3255 | 3245 | 9053 |
| 339 | 20240708 | 151800 | 4256492210 | 3245 | 3245 | 3250 | 3245 | 4866 |
| 340 | 20240708 | 151700 | 4240701255 | 3245 | 3240 | 3245 | 3240 | 1998 |
| 341 | 20240708 | 151600 | 4234218600 | 3245 | 3240 | 3245 | 3240 | 5985 |
| 342 | 20240708 | 151500 | 4214802150 | 3245 | 3250 | 3250 | 3240 | 6680 |
| 343 | 20240708 | 151400 | 4193128545 | 3245 | 3240 | 3245 | 3240 | 14707 |
| 344 | 20240708 | 151300 | 4145406140 | 3245 | 3245 | 3245 | 3240 | 12537 |
| 345 | 20240708 | 151200 | 4104737060 | 3245 | 3245 | 3250 | 3245 | 3649 |
| 346 | 20240708 | 151100 | 4092895955 | 3240 | 3240 | 3245 | 3240 | 985 |
| 347 | 20240708 | 151000 | 4089702055 | 3240 | 3240 | 3245 | 3240 | 3445 |
| 348 | 20240708 | 150900 | 4078534060 | 3240 | 3245 | 3245 | 3240 | 4634 |
| 349 | 20240708 | 150800 | 4063499165 | 3245 | 3240 | 3250 | 3240 | 2427 |
| 350 | 20240708 | 150700 | 4055624695 | 3245 | 3245 | 3245 | 3240 | 4916 |
| 351 | 20240708 | 150600 | 4039672320 | 3245 | 3240 | 3245 | 3240 | 5112 |
| 352 | 20240708 | 150500 | 4023088450 | 3245 | 3245 | 3245 | 3240 | 398 |
| 353 | 20240708 | 150400 | 4021797810 | 3240 | 3240 | 3245 | 3240 | 409 |
| 354 | 20240708 | 150300 | 4020472645 | 3240 | 3245 | 3245 | 3240 | 3338 |
| 355 | 20240708 | 150200 | 4009641665 | 3240 | 3245 | 3250 | 3240 | 4145 |
| 356 | 20240708 | 150100 | 3996184505 | 3240 | 3245 | 3245 | 3240 | 3596 |
| 357 | 20240708 | 150000 | 3984515960 | 3240 | 3245 | 3255 | 3240 | 27735 |
| 358 | 20240708 | 145900 | 3894278995 | 3240 | 3240 | 3260 | 3235 | 22878 |
| 359 | 20240708 | 145800 | 3819902440 | 3245 | 3230 | 3250 | 3225 | 19706 |
| 360 | 20240708 | 145700 | 3756092860 | 3235 | 3230 | 3245 | 3230 | 11235 |
| 361 | 20240708 | 145600 | 3719706455 | 3230 | 3230 | 3230 | 3225 | 2605 |
| 362 | 20240708 | 145500 | 3711293145 | 3225 | 3230 | 3235 | 3225 | 3547 |
| 363 | 20240708 | 145400 | 3699832865 | 3230 | 3230 | 3235 | 3225 | 1170 |
| 364 | 20240708 | 145300 | 3696054835 | 3230 | 3230 | 3230 | 3225 | 1592 |
| 365 | 20240708 | 145200 | 3690913305 | 3230 | 3235 | 3235 | 3225 | 1025 |
| 366 | 20240708 | 145100 | 3687603000 | 3230 | 3225 | 3230 | 3225 | 1305 |
| 367 | 20240708 | 145000 | 3683388045 | 3225 | 3230 | 3230 | 3225 | 648 |
| 368 | 20240708 | 144900 | 3681298185 | 3230 | 3230 | 3235 | 3225 | 755 |
| 369 | 20240708 | 144800 | 3678860250 | 3230 | 3225 | 3230 | 3225 | 3344 |
| 370 | 20240708 | 144700 | 3668066845 | 3225 | 3225 | 3230 | 3225 | 455 |
| 371 | 20240708 | 144600 | 3666598215 | 3225 | 3225 | 3230 | 3225 | 508 |
| 372 | 20240708 | 144500 | 3664959815 | 3230 | 3220 | 3230 | 3220 | 7000 |
| 373 | 20240708 | 144400 | 3642409815 | 3225 | 3220 | 3225 | 3220 | 2033 |
| 374 | 20240708 | 144300 | 3635854390 | 3225 | 3225 | 3225 | 3220 | 569 |
| 375 | 20240708 | 144200 | 3634019555 | 3225 | 3225 | 3230 | 3220 | 1196 |
| 376 | 20240708 | 144100 | 3630162550 | 3225 | 3220 | 3230 | 3220 | 4206 |
| 377 | 20240708 | 144000 | 3616583180 | 3220 | 3225 | 3225 | 3220 | 626 |
| 378 | 20240708 | 143900 | 3614565865 | 3225 | 3230 | 3230 | 3225 | 1464 |
| 379 | 20240708 | 143800 | 3609841140 | 3230 | 3235 | 3235 | 3230 | 1423 |
| 380 | 20240708 | 143700 | 3605242110 | 3235 | 3230 | 3235 | 3230 | 1779 |
| 381 | 20240708 | 143600 | 3599492440 | 3230 | 3230 | 3235 | 3230 | 1872 |
| 382 | 20240708 | 143500 | 3593444945 | 3235 | 3225 | 3235 | 3225 | 1876 |
| 383 | 20240708 | 143400 | 3587384950 | 3225 | 3225 | 3230 | 3220 | 988 |
| 384 | 20240708 | 143300 | 3584198065 | 3225 | 3220 | 3225 | 3220 | 2473 |
| 385 | 20240708 | 143200 | 3576234755 | 3220 | 3215 | 3220 | 3215 | 529 |
| 386 | 20240708 | 143100 | 3574532620 | 3220 | 3220 | 3220 | 3220 | 356 |
| 387 | 20240708 | 143000 | 3573386300 | 3220 | 3215 | 3220 | 3215 | 752 |
| 388 | 20240708 | 142900 | 3570965495 | 3215 | 3220 | 3220 | 3215 | 1954 |
| 389 | 20240708 | 142800 | 3564681115 | 3220 | 3220 | 3225 | 3215 | 822 |
| 390 | 20240708 | 142700 | 3562034790 | 3220 | 3220 | 3220 | 3220 | 3997 |
| 391 | 20240708 | 142600 | 3549164450 | 3225 | 3225 | 3225 | 3225 | 334 |
| 392 | 20240708 | 142500 | 3548087300 | 3225 | 3225 | 3230 | 3225 | 1208 |
| 393 | 20240708 | 142400 | 3544190090 | 3230 | 3225 | 3230 | 3225 | 1614 |
| 394 | 20240708 | 142300 | 3538983295 | 3225 | 3220 | 3225 | 3220 | 1957 |
| 395 | 20240708 | 142200 | 3532672870 | 3220 | 3225 | 3225 | 3220 | 265 |
| 396 | 20240708 | 142100 | 3531818875 | 3225 | 3225 | 3225 | 3225 | 6901 |
| 397 | 20240708 | 142000 | 3509563150 | 3230 | 3230 | 3230 | 3230 | 1548 |
| 398 | 20240708 | 141900 | 3504563110 | 3235 | 3230 | 3235 | 3225 | 842 |
| 399 | 20240708 | 141800 | 3501842505 | 3230 | 3230 | 3230 | 3230 | 80 |
| 400 | 20240708 | 141700 | 3501584105 | 3230 | 3225 | 3235 | 3225 | 1440 |
| 401 | 20240708 | 141600 | 3496934660 | 3230 | 3235 | 3235 | 3230 | 3157 |
| 402 | 20240708 | 141500 | 3486736765 | 3235 | 3240 | 3240 | 3230 | 334 |
| 403 | 20240708 | 141400 | 3485656905 | 3225 | 3230 | 3230 | 3225 | 716 |
| 404 | 20240708 | 141300 | 3483344245 | 3230 | 3225 | 3240 | 3225 | 5385 |
| 405 | 20240708 | 141200 | 3465916525 | 3230 | 3230 | 3230 | 3225 | 1537 |
| 406 | 20240708 | 141100 | 3460955150 | 3230 | 3225 | 3230 | 3225 | 1388 |
| 407 | 20240708 | 141000 | 3456473345 | 3230 | 3225 | 3230 | 3225 | 1607 |
| 408 | 20240708 | 140900 | 3451284085 | 3225 | 3225 | 3225 | 3225 | 385 |
| 409 | 20240708 | 140800 | 3450042460 | 3225 | 3230 | 3230 | 3225 | 179 |
| 410 | 20240708 | 140700 | 3449464925 | 3230 | 3230 | 3230 | 3225 | 420 |
| 411 | 20240708 | 140600 | 3448109240 | 3225 | 3230 | 3230 | 3225 | 2147 |
| 412 | 20240708 | 140500 | 3441176805 | 3230 | 3230 | 3230 | 3225 | 1252 |
| 413 | 20240708 | 140400 | 3437134585 | 3230 | 3225 | 3230 | 3225 | 242 |
| 414 | 20240708 | 140300 | 3436353635 | 3225 | 3225 | 3225 | 3225 | 3522 |
| 415 | 20240708 | 140200 | 3424995185 | 3225 | 3225 | 3225 | 3225 | 2106 |
| 416 | 20240708 | 140100 | 3418203335 | 3225 | 3225 | 3235 | 3225 | 2131 |
| 417 | 20240708 | 140000 | 3411315315 | 3230 | 3230 | 3230 | 3230 | 949 |
| 418 | 20240708 | 135900 | 3408250045 | 3225 | 3230 | 3230 | 3225 | 2659 |
| 419 | 20240708 | 135800 | 3399663545 | 3230 | 3230 | 3235 | 3225 | 1553 |
| 420 | 20240708 | 135700 | 3394648010 | 3230 | 3230 | 3230 | 3225 | 2394 |
| 421 | 20240708 | 135600 | 3386916580 | 3230 | 3230 | 3230 | 3225 | 1527 |
| 422 | 20240708 | 135500 | 3381985000 | 3230 | 3225 | 3230 | 3225 | 510 |
| 423 | 20240708 | 135400 | 3380339550 | 3230 | 3230 | 3230 | 3230 | 369 |
| 424 | 20240708 | 135300 | 3379147680 | 3230 | 3235 | 3235 | 3230 | 1943 |
| 425 | 20240708 | 135200 | 3372865165 | 3235 | 3230 | 3235 | 3230 | 1767 |
| 426 | 20240708 | 135100 | 3367152055 | 3235 | 3235 | 3235 | 3230 | 611 |
| 427 | 20240708 | 135000 | 3365176355 | 3235 | 3240 | 3240 | 3235 | 5417 |
| 428 | 20240708 | 134900 | 3347637010 | 3240 | 3245 | 3245 | 3240 | 5079 |
| 429 | 20240708 | 134800 | 3331178525 | 3240 | 3235 | 3240 | 3235 | 5427 |
| 430 | 20240708 | 134700 | 3313606070 | 3230 | 3235 | 3235 | 3230 | 1915 |
| 431 | 20240708 | 134600 | 3307416810 | 3225 | 3230 | 3230 | 3225 | 865 |
| 432 | 20240708 | 134500 | 3304622865 | 3230 | 3240 | 3240 | 3230 | 3262 |
| 433 | 20240708 | 134400 | 3294074000 | 3240 | 3230 | 3245 | 3230 | 38799 |
| 434 | 20240708 | 134300 | 3168431120 | 3225 | 3225 | 3225 | 3220 | 1946 |
| 435 | 20240708 | 134200 | 3162156295 | 3220 | 3220 | 3220 | 3220 | 126 |
| 436 | 20240708 | 134100 | 3161750575 | 3220 | 3220 | 3225 | 3220 | 509 |
| 437 | 20240708 | 134000 | 3160111445 | 3220 | 3220 | 3220 | 3220 | 688 |
| 438 | 20240708 | 133900 | 3157896085 | 3220 | 3220 | 3225 | 3220 | 315 |
| 439 | 20240708 | 133800 | 3156881770 | 3225 | 3215 | 3225 | 3215 | 760 |
| 440 | 20240708 | 133700 | 3154432455 | 3215 | 3215 | 3220 | 3215 | 746 |
| 441 | 20240708 | 133600 | 3152032515 | 3215 | 3220 | 3220 | 3215 | 386 |
| 442 | 20240708 | 133500 | 3150791455 | 3215 | 3220 | 3220 | 3215 | 1352 |
| 443 | 20240708 | 133400 | 3146438920 | 3220 | 3220 | 3220 | 3220 | 426 |
| 444 | 20240708 | 133300 | 3145067200 | 3230 | 3230 | 3230 | 3230 | 19 |
| 445 | 20240708 | 133200 | 3145005830 | 3235 | 3205 | 3235 | 3205 | 10286 |
| 446 | 20240708 | 133100 | 3111783540 | 3210 | 3215 | 3215 | 3210 | 234 |
| 447 | 20240708 | 133000 | 3111031715 | 3210 | 3210 | 3210 | 3210 | 400 |
| 448 | 20240708 | 132900 | 3109747715 | 3210 | 3210 | 3210 | 3210 | 110 |
| 449 | 20240708 | 132800 | 3109394615 | 3210 | 3215 | 3215 | 3210 | 422 |
| 450 | 20240708 | 132700 | 3108038520 | 3215 | 3215 | 3215 | 3210 | 132 |
| 451 | 20240708 | 132600 | 3107614770 | 3215 | 3210 | 3215 | 3210 | 509 |
| 452 | 20240708 | 132500 | 3105979675 | 3210 | 3210 | 3215 | 3210 | 480 |
| 453 | 20240708 | 132400 | 3104438850 | 3210 | 3210 | 3210 | 3210 | 4077 |
| 454 | 20240708 | 132300 | 3091351680 | 3210 | 3210 | 3210 | 3210 | 336 |
| 455 | 20240708 | 132200 | 3090273120 | 3215 | 3215 | 3215 | 3215 | 376 |
| 456 | 20240708 | 132100 | 3089064280 | 3210 | 3210 | 3210 | 3210 | 127 |
| 457 | 20240708 | 132000 | 3088656610 | 3215 | 3215 | 3215 | 3215 | 3430 |
| 458 | 20240708 | 131900 | 3077629160 | 3220 | 3220 | 3220 | 3220 | 21 |
| 459 | 20240708 | 131800 | 3077561540 | 3220 | 3215 | 3220 | 3215 | 1985 |
| 460 | 20240708 | 131700 | 3071174055 | 3220 | 3215 | 3220 | 3215 | 2565 |
| 461 | 20240708 | 131600 | 3062927560 | 3220 | 3220 | 3220 | 3215 | 960 |
| 462 | 20240708 | 131500 | 3059837355 | 3220 | 3225 | 3225 | 3220 | 1730 |
| 463 | 20240708 | 131400 | 3054266750 | 3225 | 3220 | 3225 | 3220 | 1496 |
| 464 | 20240708 | 131300 | 3049444110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 465 | 20240708 | 131200 | 3049444110 | 3220 | 3225 | 3225 | 3220 | 318 |
| 466 | 20240708 | 131100 | 3048420050 | 3225 | 3225 | 3225 | 3225 | 126 |
| 467 | 20240708 | 131000 | 3048013700 | 3230 | 3235 | 3235 | 3230 | 1269 |
| 468 | 20240708 | 130900 | 3043914775 | 3235 | 3235 | 3235 | 3230 | 175 |
| 469 | 20240708 | 130800 | 3043349285 | 3230 | 3240 | 3240 | 3230 | 914 |
| 470 | 20240708 | 130700 | 3040393430 | 3240 | 3235 | 3240 | 3235 | 5030 |
| 471 | 20240708 | 130600 | 3024119890 | 3230 | 3225 | 3235 | 3225 | 5516 |
| 472 | 20240708 | 130500 | 3006302220 | 3225 | 3230 | 3230 | 3220 | 428 |
| 473 | 20240708 | 130400 | 3004922910 | 3225 | 3215 | 3230 | 3215 | 6315 |
| 474 | 20240708 | 130300 | 2984569500 | 3215 | 3215 | 3215 | 3215 | 105 |
| 475 | 20240708 | 130200 | 2984231925 | 3215 | 3215 | 3215 | 3215 | 367 |
| 476 | 20240708 | 130100 | 2983052020 | 3215 | 3215 | 3215 | 3215 | 127 |
| 477 | 20240708 | 130000 | 2982643715 | 3215 | 3215 | 3215 | 3215 | 1497 |
| 478 | 20240708 | 125900 | 2977830860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 479 | 20240708 | 125800 | 2977830860 | 3215 | 3215 | 3215 | 3210 | 561 |
| 480 | 20240708 | 125700 | 2976028570 | 3215 | 3215 | 3215 | 3215 | 243 |
| 481 | 20240708 | 125600 | 2975247325 | 3215 | 3215 | 3220 | 3215 | 3181 |
| 482 | 20240708 | 125500 | 2965009115 | 3215 | 3210 | 3215 | 3210 | 3059 |
| 483 | 20240708 | 125400 | 2955177030 | 3210 | 3205 | 3215 | 3205 | 3285 |
| 484 | 20240708 | 125300 | 2944635075 | 3210 | 3205 | 3220 | 3200 | 4617 |
| 485 | 20240708 | 125200 | 2929793630 | 3205 | 3200 | 3210 | 3200 | 2137 |
| 486 | 20240708 | 125100 | 2922934600 | 3200 | 3195 | 3200 | 3195 | 3357 |
| 487 | 20240708 | 125000 | 2912197135 | 3195 | 3195 | 3195 | 3195 | 401 |
| 488 | 20240708 | 124900 | 2910915940 | 3200 | 3200 | 3200 | 3195 | 137 |
| 489 | 20240708 | 124800 | 2910478175 | 3195 | 3195 | 3200 | 3195 | 406 |
| 490 | 20240708 | 124700 | 2909180945 | 3195 | 3190 | 3195 | 3190 | 711 |
| 491 | 20240708 | 124600 | 2906909350 | 3190 | 3200 | 3200 | 3190 | 1391 |
| 492 | 20240708 | 124500 | 2902466935 | 3200 | 3195 | 3200 | 3190 | 10204 |
| 493 | 20240708 | 124400 | 2869896485 | 3195 | 3195 | 3195 | 3195 | 170 |
| 494 | 20240708 | 124300 | 2869353335 | 3195 | 3200 | 3200 | 3195 | 1465 |
| 495 | 20240708 | 124200 | 2864672470 | 3200 | 3200 | 3200 | 3195 | 1531 |
| 496 | 20240708 | 124100 | 2859779770 | 3200 | 3200 | 3200 | 3200 | 714 |
| 497 | 20240708 | 124000 | 2857494970 | 3200 | 3200 | 3200 | 3200 | 2080 |
| 498 | 20240708 | 123900 | 2850838970 | 3200 | 3200 | 3205 | 3200 | 1977 |
| 499 | 20240708 | 123800 | 2844508605 | 3200 | 3200 | 3200 | 3200 | 0 |
| 500 | 20240708 | 123700 | 2844508605 | 3200 | 3200 | 3200 | 3200 | 1189 |
| 501 | 20240708 | 123600 | 2840703805 | 3200 | 3205 | 3205 | 3200 | 233 |
| 502 | 20240708 | 123500 | 2839958195 | 3205 | 3200 | 3205 | 3200 | 2261 |
| 503 | 20240708 | 123400 | 2832712985 | 3200 | 3205 | 3205 | 3200 | 163 |
| 504 | 20240708 | 123300 | 2832191205 | 3205 | 3205 | 3205 | 3200 | 2336 |
| 505 | 20240708 | 123200 | 2824705850 | 3205 | 3205 | 3205 | 3205 | 150 |
| 506 | 20240708 | 123100 | 2824225100 | 3200 | 3200 | 3205 | 3200 | 651 |
| 507 | 20240708 | 123000 | 2822141740 | 3200 | 3200 | 3200 | 3200 | 103 |
| 508 | 20240708 | 122900 | 2821812140 | 3200 | 3200 | 3200 | 3195 | 1758 |
| 509 | 20240708 | 122800 | 2816187325 | 3195 | 3200 | 3200 | 3195 | 287 |
| 510 | 20240708 | 122700 | 2815269855 | 3200 | 3200 | 3200 | 3195 | 394 |
| 511 | 20240708 | 122600 | 2814010990 | 3200 | 3195 | 3200 | 3195 | 1242 |
| 512 | 20240708 | 122500 | 2810037300 | 3200 | 3200 | 3200 | 3195 | 701 |
| 513 | 20240708 | 122400 | 2807796955 | 3200 | 3200 | 3200 | 3200 | 30 |
| 514 | 20240708 | 122300 | 2807700955 | 3200 | 3195 | 3205 | 3195 | 7725 |
| 515 | 20240708 | 122200 | 2782980560 | 3195 | 3190 | 3195 | 3190 | 430 |
| 516 | 20240708 | 122100 | 2781607315 | 3190 | 3200 | 3200 | 3190 | 6935 |
| 517 | 20240708 | 122000 | 2759451140 | 3195 | 3200 | 3200 | 3195 | 645 |
| 518 | 20240708 | 121900 | 2757390360 | 3200 | 3200 | 3200 | 3195 | 251 |
| 519 | 20240708 | 121800 | 2756588265 | 3200 | 3200 | 3200 | 3195 | 322 |
| 520 | 20240708 | 121700 | 2755558530 | 3200 | 3200 | 3200 | 3195 | 292 |
| 521 | 20240708 | 121600 | 2754624765 | 3200 | 3205 | 3205 | 3200 | 13659 |
| 522 | 20240708 | 121500 | 2710915450 | 3205 | 3205 | 3205 | 3200 | 1381 |
| 523 | 20240708 | 121400 | 2706490725 | 3210 | 3210 | 3210 | 3210 | 80 |
| 524 | 20240708 | 121300 | 2706233925 | 3205 | 3205 | 3205 | 3200 | 1809 |
| 525 | 20240708 | 121200 | 2700438580 | 3205 | 3210 | 3210 | 3205 | 200 |
| 526 | 20240708 | 121100 | 2699797080 | 3210 | 3205 | 3210 | 3200 | 2577 |
| 527 | 20240708 | 121000 | 2691538390 | 3205 | 3205 | 3205 | 3205 | 105 |
| 528 | 20240708 | 120900 | 2691201865 | 3205 | 3205 | 3210 | 3205 | 2803 |
| 529 | 20240708 | 120800 | 2682215000 | 3205 | 3205 | 3205 | 3205 | 126 |
| 530 | 20240708 | 120700 | 2681811170 | 3215 | 3215 | 3215 | 3215 | 0 |
| 531 | 20240708 | 120600 | 2681811170 | 3215 | 3220 | 3225 | 3215 | 1432 |
| 532 | 20240708 | 120500 | 2677195250 | 3220 | 3210 | 3220 | 3205 | 900 |
| 533 | 20240708 | 120400 | 2674303910 | 3215 | 3205 | 3215 | 3205 | 790 |
| 534 | 20240708 | 120300 | 2671769160 | 3210 | 3210 | 3210 | 3210 | 3799 |
| 535 | 20240708 | 120200 | 2659574370 | 3215 | 3210 | 3215 | 3205 | 2229 |
| 536 | 20240708 | 120100 | 2652419900 | 3205 | 3205 | 3210 | 3205 | 318 |
| 537 | 20240708 | 120000 | 2651400690 | 3210 | 3210 | 3210 | 3205 | 1104 |
| 538 | 20240708 | 115900 | 2647857350 | 3205 | 3205 | 3205 | 3205 | 358 |
| 539 | 20240708 | 115800 | 2646709960 | 3205 | 3205 | 3205 | 3205 | 1466 |
| 540 | 20240708 | 115700 | 2642011430 | 3205 | 3210 | 3210 | 3205 | 474 |
| 541 | 20240708 | 115600 | 2640490965 | 3205 | 3205 | 3210 | 3205 | 7923 |
| 542 | 20240708 | 115500 | 2615096210 | 3205 | 3210 | 3210 | 3205 | 841 |
| 543 | 20240708 | 115400 | 2612400000 | 3210 | 3205 | 3210 | 3205 | 2358 |
| 544 | 20240708 | 115300 | 2604831905 | 3210 | 3215 | 3215 | 3210 | 5694 |
| 545 | 20240708 | 115200 | 2586549165 | 3215 | 3210 | 3215 | 3210 | 687 |
| 546 | 20240708 | 115100 | 2584343390 | 3215 | 3210 | 3215 | 3210 | 2072 |
| 547 | 20240708 | 115000 | 2577690215 | 3205 | 3205 | 3210 | 3205 | 944 |
| 548 | 20240708 | 114900 | 2574664595 | 3205 | 3205 | 3205 | 3205 | 2641 |
| 549 | 20240708 | 114800 | 2566200190 | 3205 | 3210 | 3210 | 3205 | 2800 |
| 550 | 20240708 | 114700 | 2557226185 | 3205 | 3230 | 3230 | 3205 | 32255 |
| 551 | 20240708 | 114600 | 2453711545 | 3225 | 3225 | 3230 | 3225 | 915 |
| 552 | 20240708 | 114500 | 2450760035 | 3220 | 3220 | 3220 | 3220 | 648 |
| 553 | 20240708 | 114400 | 2448673475 | 3220 | 3225 | 3225 | 3220 | 3266 |
| 554 | 20240708 | 114300 | 2438150625 | 3225 | 3225 | 3225 | 3225 | 915 |
| 555 | 20240708 | 114200 | 2435199750 | 3230 | 3230 | 3230 | 3230 | 293 |
| 556 | 20240708 | 114100 | 2434253360 | 3235 | 3240 | 3240 | 3230 | 2022 |
| 557 | 20240708 | 114000 | 2427717145 | 3235 | 3230 | 3235 | 3225 | 6805 |
| 558 | 20240708 | 113900 | 2405723680 | 3230 | 3225 | 3235 | 3225 | 2246 |
| 559 | 20240708 | 113800 | 2398464680 | 3230 | 3235 | 3235 | 3230 | 5115 |
| 560 | 20240708 | 113700 | 2381940730 | 3240 | 3235 | 3240 | 3230 | 1110 |
| 561 | 20240708 | 113600 | 2378349590 | 3235 | 3230 | 3235 | 3225 | 2513 |
| 562 | 20240708 | 113500 | 2370225090 | 3230 | 3230 | 3230 | 3230 | 1297 |
| 563 | 20240708 | 113400 | 2366035780 | 3225 | 3225 | 3230 | 3225 | 1293 |
| 564 | 20240708 | 113300 | 2361865355 | 3225 | 3215 | 3225 | 3215 | 268 |
| 565 | 20240708 | 113200 | 2361001950 | 3210 | 3220 | 3220 | 3210 | 391 |
| 566 | 20240708 | 113100 | 2359744520 | 3220 | 3220 | 3225 | 3220 | 750 |
| 567 | 20240708 | 113000 | 2357328270 | 3210 | 3215 | 3215 | 3210 | 1317 |
| 568 | 20240708 | 112900 | 2353098535 | 3210 | 3205 | 3210 | 3205 | 2465 |
| 569 | 20240708 | 112800 | 2345196210 | 3205 | 3205 | 3205 | 3205 | 1800 |
| 570 | 20240708 | 112700 | 2339427210 | 3215 | 3210 | 3215 | 3205 | 6021 |
| 571 | 20240708 | 112600 | 2320105500 | 3210 | 3220 | 3220 | 3210 | 6277 |
| 572 | 20240708 | 112500 | 2299939930 | 3220 | 3220 | 3220 | 3220 | 35 |
| 573 | 20240708 | 112400 | 2299827230 | 3215 | 3215 | 3220 | 3215 | 1206 |
| 574 | 20240708 | 112300 | 2295949895 | 3220 | 3220 | 3220 | 3215 | 731 |
| 575 | 20240708 | 112200 | 2293596710 | 3215 | 3215 | 3215 | 3215 | 1220 |
| 576 | 20240708 | 112100 | 2289674410 | 3215 | 3215 | 3215 | 3215 | 126 |
| 577 | 20240708 | 112000 | 2289269320 | 3215 | 3220 | 3220 | 3215 | 1225 |
| 578 | 20240708 | 111900 | 2285328030 | 3225 | 3225 | 3225 | 3225 | 310 |
| 579 | 20240708 | 111800 | 2284328280 | 3225 | 3220 | 3225 | 3220 | 6919 |
| 580 | 20240708 | 111700 | 2262034090 | 3215 | 3215 | 3215 | 3215 | 232 |
| 581 | 20240708 | 111600 | 2261288210 | 3215 | 3220 | 3220 | 3215 | 822 |
| 582 | 20240708 | 111500 | 2258645020 | 3230 | 3230 | 3230 | 3230 | 0 |
| 583 | 20240708 | 111400 | 2258645020 | 3230 | 3220 | 3230 | 3215 | 832 |
| 584 | 20240708 | 111300 | 2255965870 | 3220 | 3220 | 3220 | 3220 | 502 |
| 585 | 20240708 | 111200 | 2254349430 | 3220 | 3220 | 3220 | 3220 | 3557 |
| 586 | 20240708 | 111100 | 2242895890 | 3220 | 3225 | 3235 | 3220 | 1598 |
| 587 | 20240708 | 111000 | 2237746450 | 3220 | 3225 | 3225 | 3220 | 907 |
| 588 | 20240708 | 110900 | 2234825410 | 3235 | 3230 | 3235 | 3230 | 1716 |
| 589 | 20240708 | 110800 | 2229275480 | 3235 | 3225 | 3235 | 3220 | 3955 |
| 590 | 20240708 | 110700 | 2216516245 | 3235 | 3235 | 3235 | 3230 | 3249 |
| 591 | 20240708 | 110600 | 2206006055 | 3235 | 3230 | 3240 | 3225 | 8942 |
| 592 | 20240708 | 110500 | 2177074240 | 3225 | 3230 | 3230 | 3225 | 980 |
| 593 | 20240708 | 110400 | 2173911160 | 3230 | 3235 | 3235 | 3230 | 561 |
| 594 | 20240708 | 110300 | 2172098130 | 3240 | 3235 | 3240 | 3235 | 375 |
| 595 | 20240708 | 110200 | 2170885000 | 3235 | 3240 | 3240 | 3230 | 2756 |
| 596 | 20240708 | 110100 | 2161975130 | 3240 | 3225 | 3240 | 3225 | 9538 |
| 597 | 20240708 | 110000 | 2131183260 | 3230 | 3225 | 3230 | 3220 | 1800 |
| 598 | 20240708 | 105900 | 2125386470 | 3225 | 3225 | 3225 | 3220 | 2415 |
| 599 | 20240708 | 105800 | 2117598620 | 3225 | 3230 | 3230 | 3225 | 4847 |
| 600 | 20240708 | 105700 | 2101965495 | 3230 | 3230 | 3230 | 3225 | 1805 |
| 601 | 20240708 | 105600 | 2096136710 | 3225 | 3235 | 3235 | 3225 | 7662 |
| 602 | 20240708 | 105500 | 2071379835 | 3235 | 3240 | 3240 | 3235 | 1036 |
| 603 | 20240708 | 105400 | 2068024830 | 3240 | 3240 | 3240 | 3240 | 408 |
| 604 | 20240708 | 105300 | 2066702910 | 3235 | 3245 | 3245 | 3235 | 168 |
| 605 | 20240708 | 105200 | 2066159065 | 3240 | 3235 | 3240 | 3235 | 466 |
| 606 | 20240708 | 105100 | 2064650860 | 3235 | 3240 | 3240 | 3235 | 4317 |
| 607 | 20240708 | 105000 | 2050667550 | 3250 | 3235 | 3250 | 3235 | 10917 |
| 608 | 20240708 | 104900 | 2015295930 | 3245 | 3235 | 3245 | 3235 | 17488 |
| 609 | 20240708 | 104800 | 1958693305 | 3230 | 3215 | 3230 | 3215 | 5204 |
| 610 | 20240708 | 104700 | 1941913320 | 3220 | 3215 | 3220 | 3215 | 956 |
| 611 | 20240708 | 104600 | 1938839730 | 3215 | 3220 | 3220 | 3215 | 948 |
| 612 | 20240708 | 104500 | 1935791810 | 3220 | 3215 | 3220 | 3215 | 555 |
| 613 | 20240708 | 104400 | 1934005310 | 3220 | 3220 | 3225 | 3220 | 1672 |
| 614 | 20240708 | 104300 | 1928618100 | 3220 | 3225 | 3225 | 3215 | 342 |
| 615 | 20240708 | 104200 | 1927517725 | 3220 | 3220 | 3225 | 3220 | 2805 |
| 616 | 20240708 | 104100 | 1918473300 | 3220 | 3215 | 3220 | 3215 | 400 |
| 617 | 20240708 | 104000 | 1917186670 | 3220 | 3220 | 3220 | 3220 | 1101 |
| 618 | 20240708 | 103900 | 1913641450 | 3220 | 3220 | 3220 | 3220 | 2641 |
| 619 | 20240708 | 103800 | 1905137430 | 3220 | 3220 | 3220 | 3220 | 3 |
| 620 | 20240708 | 103700 | 1905127770 | 3215 | 3230 | 3230 | 3215 | 4212 |
| 621 | 20240708 | 103600 | 1891573055 | 3220 | 3215 | 3220 | 3215 | 411 |
| 622 | 20240708 | 103500 | 1890250795 | 3215 | 3215 | 3215 | 3215 | 62 |
| 623 | 20240708 | 103400 | 1890051465 | 3215 | 3220 | 3220 | 3215 | 175 |
| 624 | 20240708 | 103300 | 1889488755 | 3220 | 3230 | 3230 | 3220 | 440 |
| 625 | 20240708 | 103200 | 1888071590 | 3230 | 3225 | 3230 | 3220 | 9583 |
| 626 | 20240708 | 103100 | 1857134670 | 3225 | 3215 | 3225 | 3215 | 2641 |
| 627 | 20240708 | 103000 | 1848630725 | 3215 | 3215 | 3220 | 3215 | 824 |
| 628 | 20240708 | 102900 | 1845981560 | 3215 | 3220 | 3225 | 3215 | 3797 |
| 629 | 20240708 | 102800 | 1833755100 | 3215 | 3215 | 3215 | 3210 | 1409 |
| 630 | 20240708 | 102700 | 1829227665 | 3210 | 3200 | 3210 | 3200 | 6045 |
| 631 | 20240708 | 102600 | 1809834965 | 3200 | 3190 | 3200 | 3190 | 558 |
| 632 | 20240708 | 102500 | 1808052225 | 3200 | 3190 | 3205 | 3190 | 2792 |
| 633 | 20240708 | 102400 | 1799144465 | 3200 | 3200 | 3205 | 3190 | 10284 |
| 634 | 20240708 | 102300 | 1766294290 | 3205 | 3200 | 3205 | 3200 | 6531 |
| 635 | 20240708 | 102200 | 1745391210 | 3205 | 3205 | 3205 | 3200 | 1671 |
| 636 | 20240708 | 102100 | 1740041505 | 3205 | 3210 | 3210 | 3205 | 9211 |
| 637 | 20240708 | 102000 | 1710505795 | 3210 | 3230 | 3230 | 3210 | 48919 |
| 638 | 20240708 | 101900 | 1553249250 | 3230 | 3230 | 3230 | 3230 | 2100 |
| 639 | 20240708 | 101800 | 1546466250 | 3230 | 3230 | 3230 | 3230 | 714 |
| 640 | 20240708 | 101700 | 1544160030 | 3230 | 3230 | 3230 | 3230 | 100 |
| 641 | 20240708 | 101600 | 1543837030 | 3230 | 3225 | 3230 | 3215 | 5481 |
| 642 | 20240708 | 101500 | 1526182055 | 3220 | 3215 | 3220 | 3205 | 3927 |
| 643 | 20240708 | 101400 | 1513541235 | 3205 | 3205 | 3215 | 3205 | 497 |
| 644 | 20240708 | 101300 | 1511948340 | 3205 | 3205 | 3205 | 3205 | 550 |
| 645 | 20240708 | 101200 | 1510185590 | 3205 | 3205 | 3205 | 3200 | 3658 |
| 646 | 20240708 | 101100 | 1498475880 | 3205 | 3210 | 3210 | 3205 | 2307 |
| 647 | 20240708 | 101000 | 1491081195 | 3210 | 3210 | 3210 | 3205 | 2017 |
| 648 | 20240708 | 100900 | 1484606670 | 3210 | 3215 | 3215 | 3205 | 3643 |
| 649 | 20240708 | 100800 | 1472912010 | 3215 | 3210 | 3215 | 3210 | 791 |
| 650 | 20240708 | 100700 | 1470372750 | 3215 | 3215 | 3215 | 3205 | 3393 |
| 651 | 20240708 | 100600 | 1459495805 | 3215 | 3210 | 3215 | 3205 | 7651 |
| 652 | 20240708 | 100500 | 1434971715 | 3220 | 3220 | 3220 | 3210 | 3948 |
| 653 | 20240708 | 100400 | 1422274430 | 3225 | 3220 | 3225 | 3220 | 454 |
| 654 | 20240708 | 100300 | 1420812280 | 3220 | 3210 | 3220 | 3210 | 1953 |
| 655 | 20240708 | 100200 | 1414529130 | 3210 | 3220 | 3220 | 3210 | 2318 |
| 656 | 20240708 | 100100 | 1407085140 | 3220 | 3220 | 3220 | 3220 | 2 |
| 657 | 20240708 | 100000 | 1407078700 | 3210 | 3220 | 3220 | 3210 | 452 |
| 658 | 20240708 | 095900 | 1405625780 | 3225 | 3210 | 3225 | 3205 | 847 |
| 659 | 20240708 | 095800 | 1402910855 | 3205 | 3205 | 3225 | 3205 | 1446 |
| 660 | 20240708 | 095700 | 1398276205 | 3205 | 3215 | 3215 | 3205 | 5064 |
| 661 | 20240708 | 095600 | 1382018735 | 3215 | 3210 | 3230 | 3210 | 1076 |
| 662 | 20240708 | 095500 | 1378554840 | 3210 | 3225 | 3225 | 3210 | 24334 |
| 663 | 20240708 | 095400 | 1300316955 | 3225 | 3230 | 3230 | 3225 | 586 |
| 664 | 20240708 | 095300 | 1298426230 | 3230 | 3225 | 3230 | 3225 | 832 |
| 665 | 20240708 | 095200 | 1295742870 | 3230 | 3230 | 3230 | 3230 | 77 |
| 666 | 20240708 | 095100 | 1295494160 | 3230 | 3235 | 3235 | 3230 | 469 |
| 667 | 20240708 | 095000 | 1293977945 | 3235 | 3235 | 3235 | 3235 | 4493 |
| 668 | 20240708 | 094900 | 1279443090 | 3235 | 3230 | 3235 | 3225 | 2924 |
| 669 | 20240708 | 094800 | 1270007640 | 3240 | 3240 | 3240 | 3240 | 6 |
| 670 | 20240708 | 094700 | 1269988200 | 3240 | 3240 | 3240 | 3240 | 49 |
| 671 | 20240708 | 094600 | 1269829440 | 3230 | 3230 | 3230 | 3225 | 2513 |
| 672 | 20240708 | 094500 | 1261723550 | 3230 | 3230 | 3230 | 3225 | 540 |
| 673 | 20240708 | 094400 | 1259980800 | 3245 | 3240 | 3245 | 3225 | 3178 |
| 674 | 20240708 | 094300 | 1249706105 | 3235 | 3240 | 3240 | 3230 | 4132 |
| 675 | 20240708 | 094200 | 1236332395 | 3240 | 3240 | 3240 | 3240 | 950 |
| 676 | 20240708 | 094100 | 1233254395 | 3260 | 3255 | 3260 | 3235 | 6926 |
| 677 | 20240708 | 094000 | 1210748355 | 3255 | 3255 | 3260 | 3250 | 3318 |
| 678 | 20240708 | 093900 | 1199950675 | 3250 | 3245 | 3250 | 3245 | 5401 |
| 679 | 20240708 | 093800 | 1182401555 | 3245 | 3235 | 3245 | 3235 | 600 |
| 680 | 20240708 | 093700 | 1180455980 | 3235 | 3240 | 3245 | 3235 | 1210 |
| 681 | 20240708 | 093600 | 1176535525 | 3240 | 3240 | 3240 | 3240 | 1072 |
| 682 | 20240708 | 093500 | 1173062245 | 3240 | 3240 | 3240 | 3240 | 835 |
| 683 | 20240708 | 093400 | 1170356845 | 3225 | 3230 | 3235 | 3225 | 9221 |
| 684 | 20240708 | 093300 | 1140569840 | 3235 | 3260 | 3260 | 3235 | 11142 |
| 685 | 20240708 | 093200 | 1104404485 | 3255 | 3245 | 3255 | 3245 | 8567 |
| 686 | 20240708 | 093100 | 1076537650 | 3250 | 3240 | 3250 | 3235 | 6298 |
| 687 | 20240708 | 093000 | 1056105280 | 3245 | 3230 | 3255 | 3230 | 10640 |
| 688 | 20240708 | 092900 | 1021526775 | 3230 | 3230 | 3245 | 3230 | 3926 |
| 689 | 20240708 | 092800 | 1008842905 | 3225 | 3245 | 3245 | 3225 | 5071 |
| 690 | 20240708 | 092700 | 992460210 | 3230 | 3240 | 3245 | 3230 | 3230 |
| 691 | 20240708 | 092600 | 981987900 | 3240 | 3240 | 3240 | 3230 | 896 |
| 692 | 20240708 | 092500 | 979092470 | 3240 | 3235 | 3240 | 3230 | 6696 |
| 693 | 20240708 | 092400 | 957416290 | 3230 | 3230 | 3230 | 3230 | 300 |
| 694 | 20240708 | 092300 | 956447290 | 3230 | 3230 | 3235 | 3220 | 4630 |
| 695 | 20240708 | 092200 | 941488290 | 3235 | 3225 | 3235 | 3220 | 3521 |
| 696 | 20240708 | 092100 | 930130335 | 3225 | 3220 | 3235 | 3220 | 327 |
| 697 | 20240708 | 092000 | 929072685 | 3235 | 3225 | 3235 | 3220 | 4173 |
| 698 | 20240708 | 091900 | 915634600 | 3230 | 3235 | 3235 | 3225 | 2798 |
| 699 | 20240708 | 091800 | 906609165 | 3230 | 3225 | 3230 | 3215 | 16078 |
| 700 | 20240708 | 091700 | 854780285 | 3220 | 3215 | 3220 | 3215 | 308 |
| 701 | 20240708 | 091600 | 853789655 | 3210 | 3225 | 3225 | 3205 | 19517 |
| 702 | 20240708 | 091500 | 791087325 | 3225 | 3245 | 3245 | 3220 | 7415 |
| 703 | 20240708 | 091400 | 767156145 | 3225 | 3250 | 3250 | 3225 | 12828 |
| 704 | 20240708 | 091300 | 725644075 | 3250 | 3255 | 3260 | 3250 | 14521 |
| 705 | 20240708 | 091200 | 678405015 | 3250 | 3250 | 3260 | 3250 | 11726 |
| 706 | 20240708 | 091100 | 640268445 | 3250 | 3250 | 3265 | 3250 | 8807 |
| 707 | 20240708 | 091000 | 611586025 | 3255 | 3260 | 3260 | 3225 | 21703 |
| 708 | 20240708 | 090900 | 541096670 | 3260 | 3240 | 3260 | 3240 | 23990 |
| 709 | 20240708 | 090800 | 463201295 | 3235 | 3220 | 3235 | 3220 | 4321 |
| 710 | 20240708 | 090700 | 449260940 | 3220 | 3230 | 3240 | 3220 | 22338 |
| 711 | 20240708 | 090600 | 377150840 | 3225 | 3230 | 3240 | 3225 | 18675 |
| 712 | 20240708 | 090500 | 316729815 | 3230 | 3240 | 3240 | 3225 | 19145 |
| 713 | 20240708 | 090400 | 254840495 | 3220 | 3205 | 3235 | 3205 | 24590 |
| 714 | 20240708 | 090300 | 175525055 | 3205 | 3230 | 3240 | 3195 | 4066 |
| 715 | 20240708 | 090200 | 162403180 | 3225 | 3205 | 3225 | 3205 | 9082 |
| 716 | 20240708 | 090100 | 133193840 | 3205 | 3215 | 3220 | 3185 | 25327 |
| 717 | 20240708 | 090000 | 52240845 | 3220 | 3200 | 3245 | 3200 | 16212 |