32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 204100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 3 | 20250102 | 204000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20250102 | 203900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20250102 | 203800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20250102 | 203700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20250102 | 203600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20250102 | 203500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20250102 | 203400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20250102 | 203300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20250102 | 203200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20250102 | 203100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20250102 | 203000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20250102 | 202900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20250102 | 202800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20250102 | 202700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20250102 | 202600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20250102 | 202500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20250102 | 202400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20250102 | 202300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20250102 | 202200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20250102 | 202100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20250102 | 202000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20250102 | 201900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20250102 | 201800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20250102 | 201700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20250102 | 201600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20250102 | 201500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20250102 | 201400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20250102 | 201300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20250102 | 201200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20250102 | 201100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 33 | 20250102 | 201000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20250102 | 200900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20250102 | 200800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20250102 | 200700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20250102 | 200600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20250102 | 200500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20250102 | 200400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20250102 | 200300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20250102 | 200200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20250102 | 200100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20250102 | 200000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20250102 | 195900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20250102 | 195800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20250102 | 195700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20250102 | 195600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20250102 | 195500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20250102 | 195400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20250102 | 195300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20250102 | 195200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20250102 | 195100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20250102 | 195000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20250102 | 194900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20250102 | 194800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20250102 | 194700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20250102 | 194600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20250102 | 194500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20250102 | 194400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20250102 | 194300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20250102 | 194200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20250102 | 194100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 63 | 20250102 | 194000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20250102 | 193900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20250102 | 193800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20250102 | 193700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20250102 | 193600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20250102 | 193500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20250102 | 193400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20250102 | 193300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20250102 | 193200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20250102 | 193100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20250102 | 193000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20250102 | 192900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20250102 | 192800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20250102 | 192700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20250102 | 192600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20250102 | 192500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20250102 | 192400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20250102 | 192300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20250102 | 192200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20250102 | 192100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20250102 | 192000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20250102 | 191900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20250102 | 191800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20250102 | 191700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20250102 | 191600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20250102 | 191500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20250102 | 191400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20250102 | 191300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20250102 | 191200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20250102 | 191100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 93 | 20250102 | 191000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20250102 | 190900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20250102 | 190800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20250102 | 190700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20250102 | 190600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20250102 | 190500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20250102 | 190400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20250102 | 190300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20250102 | 190200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20250102 | 190100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20250102 | 190000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20250102 | 185900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20250102 | 185800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20250102 | 185700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20250102 | 185600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20250102 | 185500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20250102 | 185400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20250102 | 185300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20250102 | 185200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20250102 | 185100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20250102 | 185000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20250102 | 184900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20250102 | 184800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20250102 | 184700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20250102 | 184600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20250102 | 184500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20250102 | 184400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20250102 | 184300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20250102 | 184200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20250102 | 184100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 123 | 20250102 | 184000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20250102 | 183900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20250102 | 183800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20250102 | 183700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20250102 | 183600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20250102 | 183500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20250102 | 183400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20250102 | 183300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20250102 | 183200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20250102 | 183100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20250102 | 183000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20250102 | 182900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20250102 | 182800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20250102 | 182700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20250102 | 182600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20250102 | 182500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20250102 | 182400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20250102 | 182300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20250102 | 182200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20250102 | 182100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20250102 | 182000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20250102 | 181900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20250102 | 181800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20250102 | 181700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20250102 | 181600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20250102 | 181500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20250102 | 181400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20250102 | 181300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20250102 | 181200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20250102 | 181100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 153 | 20250102 | 181000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20250102 | 180900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20250102 | 180800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20250102 | 180700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20250102 | 180600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20250102 | 180500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20250102 | 180400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20250102 | 180300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20250102 | 180200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20250102 | 180100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20250102 | 180000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20250102 | 175900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20250102 | 175800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20250102 | 175700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20250102 | 175600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20250102 | 175500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20250102 | 175400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20250102 | 175300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20250102 | 175200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20250102 | 175100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20250102 | 175000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20250102 | 174900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20250102 | 174800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20250102 | 174700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20250102 | 174600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20250102 | 174500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20250102 | 174400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20250102 | 174300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20250102 | 174200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20250102 | 174100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 183 | 20250102 | 174000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20250102 | 173900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20250102 | 173800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20250102 | 173700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20250102 | 173600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20250102 | 173500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20250102 | 173400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20250102 | 173300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20250102 | 173200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20250102 | 173100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20250102 | 173000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20250102 | 172900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20250102 | 172800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20250102 | 172700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20250102 | 172600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20250102 | 172500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20250102 | 172400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20250102 | 172300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20250102 | 172200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20250102 | 172100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20250102 | 172000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20250102 | 171900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20250102 | 171800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20250102 | 171700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20250102 | 171600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20250102 | 171500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20250102 | 171400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20250102 | 171300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20250102 | 171200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20250102 | 171100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 213 | 20250102 | 171000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20250102 | 170900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20250102 | 170800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20250102 | 170700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20250102 | 170600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20250102 | 170500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20250102 | 170400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20250102 | 170300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20250102 | 170200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20250102 | 170100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20250102 | 170000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20250102 | 165900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20250102 | 165800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20250102 | 165700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20250102 | 165600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20250102 | 165500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20250102 | 165400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20250102 | 165300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20250102 | 165200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20250102 | 165100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20250102 | 165000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20250102 | 164900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20250102 | 164800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20250102 | 164700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20250102 | 164600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20250102 | 164500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20250102 | 164400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20250102 | 164300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20250102 | 164200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20250102 | 164100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 243 | 20250102 | 164000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20250102 | 163900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20250102 | 163800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20250102 | 163700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20250102 | 163600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20250102 | 163500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20250102 | 163400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20250102 | 163300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20250102 | 163200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20250102 | 163100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20250102 | 163000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20250102 | 162900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20250102 | 162800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20250102 | 162700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20250102 | 162600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20250102 | 162500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20250102 | 162400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20250102 | 162300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20250102 | 162200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20250102 | 162100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20250102 | 162000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20250102 | 161900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20250102 | 161800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20250102 | 161700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20250102 | 161600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20250102 | 161500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20250102 | 161400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20250102 | 161300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20250102 | 161200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20250102 | 161100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 273 | 20250102 | 161000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20250102 | 160900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20250102 | 160800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20250102 | 160700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20250102 | 160600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20250102 | 160500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20250102 | 160400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20250102 | 160300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20250102 | 160200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20250102 | 160100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20250102 | 160000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20250102 | 155900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20250102 | 155800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20250102 | 155700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20250102 | 155600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20250102 | 155500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20250102 | 155400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20250102 | 155300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20250102 | 155200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20250102 | 155100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20250102 | 155000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20250102 | 154900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20250102 | 154800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20250102 | 154700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20250102 | 154600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20250102 | 154500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20250102 | 154400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20250102 | 154300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20250102 | 154200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20250102 | 154100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 303 | 20250102 | 154000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 304 | 20250102 | 153900 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 305 | 20250102 | 153800 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 306 | 20250102 | 153700 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 307 | 20250102 | 153600 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 308 | 20250102 | 153500 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 309 | 20250102 | 153400 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 310 | 20250102 | 153300 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 311 | 20250102 | 153200 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 312 | 20250102 | 153100 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 313 | 20250102 | 153000 | 3241296370 | 6630 | 6630 | 6630 | 6630 | 1781 |
| 314 | 20250102 | 152900 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20250102 | 152800 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20250102 | 152700 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20250102 | 152600 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20250102 | 152500 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20250102 | 152400 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20250102 | 152300 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20250102 | 152200 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20250102 | 152100 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20250102 | 152000 | 3229488340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20250102 | 151900 | 3229488340 | 6640 | 6620 | 6640 | 6610 | 2875 |
| 325 | 20250102 | 151800 | 3210453670 | 6620 | 6630 | 6630 | 6620 | 86 |
| 326 | 20250102 | 151700 | 3209884300 | 6620 | 6640 | 6640 | 6620 | 2065 |
| 327 | 20250102 | 151600 | 3196211970 | 6630 | 6630 | 6640 | 6620 | 500 |
| 328 | 20250102 | 151500 | 3192895590 | 6630 | 6620 | 6630 | 6620 | 279 |
| 329 | 20250102 | 151400 | 3191047610 | 6620 | 6620 | 6620 | 6620 | 265 |
| 330 | 20250102 | 151300 | 3189293310 | 6620 | 6620 | 6620 | 6620 | 272 |
| 331 | 20250102 | 151200 | 3187492670 | 6620 | 6620 | 6630 | 6620 | 575 |
| 332 | 20250102 | 151100 | 3183684170 | 6630 | 6610 | 6630 | 6610 | 181 |
| 333 | 20250102 | 151000 | 3182485480 | 6630 | 6650 | 6650 | 6630 | 548 |
| 334 | 20250102 | 150900 | 3178851840 | 6660 | 6650 | 6670 | 6650 | 655 |
| 335 | 20250102 | 150800 | 3174489700 | 6640 | 6640 | 6640 | 6640 | 327 |
| 336 | 20250102 | 150700 | 3172318420 | 6650 | 6630 | 6650 | 6630 | 1763 |
| 337 | 20250102 | 150600 | 3160609790 | 6630 | 6630 | 6630 | 6630 | 286 |
| 338 | 20250102 | 150500 | 3158713610 | 6650 | 6630 | 6650 | 6630 | 2302 |
| 339 | 20250102 | 150400 | 3143421130 | 6600 | 6610 | 6630 | 6590 | 2995 |
| 340 | 20250102 | 150300 | 3123585380 | 6590 | 6590 | 6590 | 6590 | 1 |
| 341 | 20250102 | 150200 | 3123578790 | 6590 | 6600 | 6630 | 6590 | 531 |
| 342 | 20250102 | 150100 | 3120070250 | 6590 | 6600 | 6600 | 6580 | 2475 |
| 343 | 20250102 | 150000 | 3103740340 | 6600 | 6610 | 6610 | 6600 | 1730 |
| 344 | 20250102 | 145900 | 3092313580 | 6620 | 6620 | 6620 | 6620 | 126 |
| 345 | 20250102 | 145800 | 3091479460 | 6630 | 6630 | 6630 | 6630 | 5 |
| 346 | 20250102 | 145700 | 3091446310 | 6600 | 6640 | 6640 | 6600 | 2850 |
| 347 | 20250102 | 145600 | 3072616660 | 6650 | 6630 | 6650 | 6620 | 1292 |
| 348 | 20250102 | 145500 | 3064037530 | 6620 | 6620 | 6620 | 6620 | 409 |
| 349 | 20250102 | 145400 | 3061329950 | 6620 | 6630 | 6640 | 6620 | 604 |
| 350 | 20250102 | 145300 | 3057328780 | 6630 | 6610 | 6630 | 6610 | 3738 |
| 351 | 20250102 | 145200 | 3032563600 | 6600 | 6600 | 6600 | 6600 | 96 |
| 352 | 20250102 | 145100 | 3031930000 | 6620 | 6620 | 6620 | 6620 | 11 |
| 353 | 20250102 | 145000 | 3031857180 | 6630 | 6590 | 6630 | 6590 | 2217 |
| 354 | 20250102 | 144900 | 3017208540 | 6580 | 6580 | 6580 | 6580 | 323 |
| 355 | 20250102 | 144800 | 3015083200 | 6580 | 6560 | 6580 | 6560 | 285 |
| 356 | 20250102 | 144700 | 3013211980 | 6570 | 6560 | 6570 | 6560 | 307 |
| 357 | 20250102 | 144600 | 3011197730 | 6560 | 6570 | 6570 | 6560 | 461 |
| 358 | 20250102 | 144500 | 3008170460 | 6570 | 6570 | 6570 | 6560 | 2403 |
| 359 | 20250102 | 144400 | 2992383770 | 6560 | 6570 | 6570 | 6560 | 70 |
| 360 | 20250102 | 144300 | 2991923970 | 6590 | 6580 | 6590 | 6580 | 239 |
| 361 | 20250102 | 144200 | 2990350170 | 6590 | 6560 | 6590 | 6560 | 261 |
| 362 | 20250102 | 144100 | 2988636370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 363 | 20250102 | 144000 | 2988636370 | 6580 | 6540 | 6580 | 6530 | 2265 |
| 364 | 20250102 | 143900 | 2973794810 | 6540 | 6570 | 6570 | 6530 | 3729 |
| 365 | 20250102 | 143800 | 2949400050 | 6600 | 6570 | 6600 | 6570 | 3897 |
| 366 | 20250102 | 143700 | 2923710240 | 6560 | 6570 | 6570 | 6550 | 477 |
| 367 | 20250102 | 143600 | 2920581170 | 6560 | 6560 | 6560 | 6530 | 12588 |
| 368 | 20250102 | 143500 | 2838155040 | 6560 | 6560 | 6570 | 6560 | 232 |
| 369 | 20250102 | 143400 | 2836633020 | 6570 | 6560 | 6570 | 6560 | 2182 |
| 370 | 20250102 | 143300 | 2822318220 | 6570 | 6570 | 6570 | 6570 | 185 |
| 371 | 20250102 | 143200 | 2821102770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 372 | 20250102 | 143100 | 2821102770 | 6570 | 6570 | 6590 | 6570 | 3069 |
| 373 | 20250102 | 143000 | 2800938260 | 6570 | 6580 | 6580 | 6570 | 2229 |
| 374 | 20250102 | 142900 | 2786272320 | 6590 | 6590 | 6590 | 6590 | 315 |
| 375 | 20250102 | 142800 | 2784196470 | 6590 | 6590 | 6590 | 6590 | 0 |
| 376 | 20250102 | 142700 | 2784196470 | 6590 | 6590 | 6590 | 6590 | 165 |
| 377 | 20250102 | 142600 | 2783109120 | 6590 | 6590 | 6600 | 6590 | 617 |
| 378 | 20250102 | 142500 | 2779042320 | 6600 | 6610 | 6610 | 6590 | 147 |
| 379 | 20250102 | 142400 | 2778071670 | 6590 | 6600 | 6610 | 6590 | 2548 |
| 380 | 20250102 | 142300 | 2761268130 | 6590 | 6590 | 6600 | 6580 | 3176 |
| 381 | 20250102 | 142200 | 2740343020 | 6590 | 6600 | 6600 | 6590 | 539 |
| 382 | 20250102 | 142100 | 2736789510 | 6590 | 6600 | 6600 | 6590 | 481 |
| 383 | 20250102 | 142000 | 2733615210 | 6580 | 6580 | 6580 | 6580 | 0 |
| 384 | 20250102 | 141900 | 2733615210 | 6580 | 6580 | 6590 | 6580 | 365 |
| 385 | 20250102 | 141800 | 2731212320 | 6590 | 6590 | 6590 | 6590 | 1725 |
| 386 | 20250102 | 141700 | 2719844570 | 6590 | 6590 | 6590 | 6590 | 139 |
| 387 | 20250102 | 141600 | 2718928560 | 6590 | 6590 | 6600 | 6590 | 410 |
| 388 | 20250102 | 141500 | 2716225950 | 6590 | 6590 | 6590 | 6590 | 174 |
| 389 | 20250102 | 141400 | 2715079290 | 6600 | 6600 | 6600 | 6600 | 59 |
| 390 | 20250102 | 141300 | 2714689890 | 6600 | 6610 | 6610 | 6600 | 158 |
| 391 | 20250102 | 141200 | 2713646370 | 6600 | 6610 | 6610 | 6600 | 307 |
| 392 | 20250102 | 141100 | 2711618650 | 6600 | 6600 | 6600 | 6600 | 117 |
| 393 | 20250102 | 141000 | 2710846450 | 6590 | 6600 | 6600 | 6590 | 374 |
| 394 | 20250102 | 140900 | 2708378310 | 6600 | 6610 | 6610 | 6600 | 295 |
| 395 | 20250102 | 140800 | 2706429310 | 6610 | 6610 | 6610 | 6600 | 369 |
| 396 | 20250102 | 140700 | 2703991710 | 6610 | 6600 | 6610 | 6600 | 218 |
| 397 | 20250102 | 140600 | 2702552450 | 6610 | 6610 | 6610 | 6610 | 115 |
| 398 | 20250102 | 140500 | 2701792300 | 6610 | 6610 | 6620 | 6610 | 3164 |
| 399 | 20250102 | 140400 | 2680877600 | 6610 | 6600 | 6610 | 6600 | 207 |
| 400 | 20250102 | 140300 | 2679511380 | 6610 | 6600 | 6610 | 6590 | 334 |
| 401 | 20250102 | 140200 | 2677306980 | 6600 | 6600 | 6600 | 6600 | 136 |
| 402 | 20250102 | 140100 | 2676409380 | 6610 | 6590 | 6610 | 6580 | 1835 |
| 403 | 20250102 | 140000 | 2664313000 | 6590 | 6590 | 6600 | 6590 | 29 |
| 404 | 20250102 | 135900 | 2664121880 | 6590 | 6590 | 6600 | 6580 | 2265 |
| 405 | 20250102 | 135800 | 2649184620 | 6590 | 6590 | 6600 | 6590 | 155 |
| 406 | 20250102 | 135700 | 2648161750 | 6590 | 6580 | 6590 | 6580 | 163 |
| 407 | 20250102 | 135600 | 2647087700 | 6580 | 6600 | 6600 | 6580 | 44 |
| 408 | 20250102 | 135500 | 2646797680 | 6590 | 6580 | 6590 | 6580 | 176 |
| 409 | 20250102 | 135400 | 2645639150 | 6580 | 6580 | 6580 | 6580 | 116 |
| 410 | 20250102 | 135300 | 2644875870 | 6580 | 6580 | 6590 | 6580 | 169 |
| 411 | 20250102 | 135200 | 2643763350 | 6580 | 6590 | 6590 | 6580 | 154 |
| 412 | 20250102 | 135100 | 2642749920 | 6590 | 6590 | 6590 | 6590 | 172 |
| 413 | 20250102 | 135000 | 2641616440 | 6590 | 6600 | 6600 | 6590 | 466 |
| 414 | 20250102 | 134900 | 2638545050 | 6590 | 6600 | 6600 | 6590 | 189 |
| 415 | 20250102 | 134800 | 2637299120 | 6600 | 6600 | 6600 | 6600 | 235 |
| 416 | 20250102 | 134700 | 2635748120 | 6600 | 6600 | 6600 | 6600 | 144 |
| 417 | 20250102 | 134600 | 2634797720 | 6600 | 6600 | 6600 | 6600 | 94 |
| 418 | 20250102 | 134500 | 2634177320 | 6600 | 6600 | 6600 | 6600 | 278 |
| 419 | 20250102 | 134400 | 2632342520 | 6600 | 6610 | 6610 | 6600 | 190 |
| 420 | 20250102 | 134300 | 2631088510 | 6610 | 6620 | 6620 | 6610 | 186 |
| 421 | 20250102 | 134200 | 2629858550 | 6610 | 6610 | 6610 | 6600 | 309 |
| 422 | 20250102 | 134100 | 2627817810 | 6600 | 6600 | 6600 | 6590 | 262 |
| 423 | 20250102 | 134000 | 2626090170 | 6580 | 6590 | 6600 | 6580 | 300 |
| 424 | 20250102 | 133900 | 2624112100 | 6600 | 6590 | 6600 | 6590 | 139 |
| 425 | 20250102 | 133800 | 2623196080 | 6580 | 6590 | 6590 | 6580 | 70 |
| 426 | 20250102 | 133700 | 2622735080 | 6580 | 6580 | 6580 | 6570 | 207 |
| 427 | 20250102 | 133600 | 2621374600 | 6580 | 6580 | 6580 | 6570 | 232 |
| 428 | 20250102 | 133500 | 2619849470 | 6560 | 6580 | 6580 | 6560 | 9229 |
| 429 | 20250102 | 133400 | 2559245510 | 6580 | 6580 | 6580 | 6580 | 2005 |
| 430 | 20250102 | 133300 | 2546052610 | 6590 | 6600 | 6610 | 6590 | 607 |
| 431 | 20250102 | 133200 | 2542050440 | 6590 | 6590 | 6600 | 6590 | 119 |
| 432 | 20250102 | 133100 | 2541266080 | 6590 | 6590 | 6590 | 6590 | 26 |
| 433 | 20250102 | 133000 | 2541094740 | 6600 | 6610 | 6610 | 6600 | 234 |
| 434 | 20250102 | 132900 | 2539549430 | 6610 | 6600 | 6610 | 6600 | 2083 |
| 435 | 20250102 | 132800 | 2525800790 | 6590 | 6560 | 6590 | 6560 | 1004 |
| 436 | 20250102 | 132700 | 2519196150 | 6570 | 6580 | 6580 | 6560 | 2191 |
| 437 | 20250102 | 132600 | 2504810080 | 6580 | 6580 | 6580 | 6580 | 324 |
| 438 | 20250102 | 132500 | 2502678160 | 6580 | 6580 | 6580 | 6580 | 0 |
| 439 | 20250102 | 132400 | 2502678160 | 6580 | 6590 | 6590 | 6580 | 242 |
| 440 | 20250102 | 132300 | 2501084980 | 6580 | 6590 | 6590 | 6580 | 273 |
| 441 | 20250102 | 132200 | 2499286640 | 6590 | 6590 | 6600 | 6590 | 476 |
| 442 | 20250102 | 132100 | 2496146010 | 6580 | 6560 | 6580 | 6560 | 760 |
| 443 | 20250102 | 132000 | 2491153600 | 6560 | 6560 | 6560 | 6560 | 200 |
| 444 | 20250102 | 131900 | 2489841600 | 6560 | 6560 | 6570 | 6550 | 3290 |
| 445 | 20250102 | 131800 | 2468261520 | 6600 | 6560 | 6600 | 6560 | 999 |
| 446 | 20250102 | 131700 | 2461697590 | 6560 | 6560 | 6580 | 6560 | 841 |
| 447 | 20250102 | 131600 | 2456173690 | 6580 | 6580 | 6580 | 6560 | 3812 |
| 448 | 20250102 | 131500 | 2431164590 | 6580 | 6590 | 6610 | 6570 | 2193 |
| 449 | 20250102 | 131400 | 2416715590 | 6590 | 6580 | 6590 | 6580 | 293 |
| 450 | 20250102 | 131300 | 2414786150 | 6590 | 6580 | 6590 | 6580 | 300 |
| 451 | 20250102 | 131200 | 2412810250 | 6580 | 6590 | 6590 | 6580 | 371 |
| 452 | 20250102 | 131100 | 2410368860 | 6590 | 6590 | 6600 | 6590 | 572 |
| 453 | 20250102 | 131000 | 2406599130 | 6570 | 6580 | 6590 | 6570 | 2318 |
| 454 | 20250102 | 130900 | 2391353910 | 6580 | 6590 | 6590 | 6580 | 474 |
| 455 | 20250102 | 130800 | 2388230550 | 6600 | 6600 | 6600 | 6600 | 1248 |
| 456 | 20250102 | 130700 | 2379993750 | 6600 | 6600 | 6610 | 6600 | 935 |
| 457 | 20250102 | 130600 | 2373821420 | 6600 | 6620 | 6620 | 6600 | 1023 |
| 458 | 20250102 | 130500 | 2367057210 | 6620 | 6610 | 6620 | 6600 | 1536 |
| 459 | 20250102 | 130400 | 2356906690 | 6610 | 6610 | 6630 | 6610 | 3536 |
| 460 | 20250102 | 130300 | 2333528720 | 6610 | 6620 | 6620 | 6610 | 152 |
| 461 | 20250102 | 130200 | 2332522750 | 6620 | 6640 | 6640 | 6610 | 3791 |
| 462 | 20250102 | 130100 | 2307404320 | 6650 | 6650 | 6650 | 6650 | 147 |
| 463 | 20250102 | 130000 | 2306426770 | 6650 | 6670 | 6670 | 6650 | 519 |
| 464 | 20250102 | 125900 | 2302972780 | 6660 | 6680 | 6680 | 6660 | 538 |
| 465 | 20250102 | 125800 | 2299384630 | 6680 | 6710 | 6710 | 6680 | 831 |
| 466 | 20250102 | 125700 | 2293828320 | 6710 | 6710 | 6710 | 6710 | 340 |
| 467 | 20250102 | 125600 | 2291546920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 468 | 20250102 | 125500 | 2291546920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 469 | 20250102 | 125400 | 2291546920 | 6710 | 6690 | 6710 | 6670 | 2034 |
| 470 | 20250102 | 125300 | 2277917580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 471 | 20250102 | 125200 | 2277917580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 472 | 20250102 | 125100 | 2277917580 | 6690 | 6680 | 6690 | 6670 | 2506 |
| 473 | 20250102 | 125000 | 2261192880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 474 | 20250102 | 124900 | 2261192880 | 6680 | 6680 | 6680 | 6680 | 10 |
| 475 | 20250102 | 124800 | 2261126080 | 6680 | 6680 | 6680 | 6680 | 150 |
| 476 | 20250102 | 124700 | 2260124080 | 6680 | 6680 | 6680 | 6680 | 238 |
| 477 | 20250102 | 124600 | 2258534240 | 6680 | 6680 | 6680 | 6680 | 220 |
| 478 | 20250102 | 124500 | 2257064640 | 6670 | 6670 | 6670 | 6670 | 1634 |
| 479 | 20250102 | 124400 | 2246165860 | 6670 | 6680 | 6690 | 6670 | 634 |
| 480 | 20250102 | 124300 | 2241929500 | 6690 | 6710 | 6710 | 6690 | 2980 |
| 481 | 20250102 | 124200 | 2221977280 | 6710 | 6710 | 6710 | 6710 | 1030 |
| 482 | 20250102 | 124100 | 2215065980 | 6730 | 6710 | 6730 | 6710 | 86 |
| 483 | 20250102 | 124000 | 2214487220 | 6720 | 6750 | 6750 | 6720 | 1004 |
| 484 | 20250102 | 123900 | 2207732190 | 6760 | 6760 | 6770 | 6760 | 3964 |
| 485 | 20250102 | 123800 | 2180923500 | 6750 | 6740 | 6750 | 6730 | 1952 |
| 486 | 20250102 | 123700 | 2167764100 | 6720 | 6720 | 6720 | 6720 | 0 |
| 487 | 20250102 | 123600 | 2167764100 | 6720 | 6720 | 6720 | 6720 | 343 |
| 488 | 20250102 | 123500 | 2165459140 | 6720 | 6720 | 6720 | 6720 | 100 |
| 489 | 20250102 | 123400 | 2164787140 | 6710 | 6720 | 6740 | 6710 | 2055 |
| 490 | 20250102 | 123300 | 2150992210 | 6720 | 6730 | 6730 | 6720 | 97 |
| 491 | 20250102 | 123200 | 2150340070 | 6760 | 6720 | 6760 | 6720 | 545 |
| 492 | 20250102 | 123100 | 2146671430 | 6720 | 6750 | 6750 | 6720 | 4173 |
| 493 | 20250102 | 123000 | 2118604020 | 6750 | 6750 | 6750 | 6750 | 1086 |
| 494 | 20250102 | 122900 | 2111273520 | 6750 | 6740 | 6750 | 6740 | 470 |
| 495 | 20250102 | 122800 | 2108102190 | 6730 | 6740 | 6740 | 6730 | 25 |
| 496 | 20250102 | 122700 | 2107933710 | 6720 | 6720 | 6740 | 6720 | 702 |
| 497 | 20250102 | 122600 | 2103203170 | 6720 | 6720 | 6720 | 6720 | 220 |
| 498 | 20250102 | 122500 | 2101724770 | 6710 | 6710 | 6710 | 6710 | 231 |
| 499 | 20250102 | 122400 | 2100174760 | 6740 | 6700 | 6740 | 6700 | 301 |
| 500 | 20250102 | 122300 | 2098158020 | 6700 | 6700 | 6700 | 6700 | 25 |
| 501 | 20250102 | 122200 | 2097990520 | 6740 | 6740 | 6740 | 6740 | 2 |
| 502 | 20250102 | 122100 | 2097977040 | 6740 | 6740 | 6740 | 6740 | 751 |
| 503 | 20250102 | 122000 | 2092915300 | 6740 | 6740 | 6740 | 6740 | 118 |
| 504 | 20250102 | 121900 | 2092119980 | 6690 | 6700 | 6700 | 6690 | 500 |
| 505 | 20250102 | 121800 | 2088770600 | 6700 | 6700 | 6700 | 6700 | 36 |
| 506 | 20250102 | 121700 | 2088529400 | 6700 | 6700 | 6700 | 6700 | 2 |
| 507 | 20250102 | 121600 | 2088516000 | 6720 | 6720 | 6720 | 6720 | 100 |
| 508 | 20250102 | 121500 | 2087844000 | 6720 | 6680 | 6720 | 6680 | 501 |
| 509 | 20250102 | 121400 | 2084483320 | 6670 | 6720 | 6720 | 6670 | 26 |
| 510 | 20250102 | 121300 | 2084308650 | 6720 | 6670 | 6720 | 6670 | 141 |
| 511 | 20250102 | 121200 | 2083366930 | 6670 | 6690 | 6690 | 6650 | 14940 |
| 512 | 20250102 | 121100 | 1983767030 | 6690 | 6700 | 6700 | 6690 | 1837 |
| 513 | 20250102 | 121000 | 1971461140 | 6720 | 6720 | 6720 | 6710 | 483 |
| 514 | 20250102 | 120900 | 1968217360 | 6720 | 6720 | 6720 | 6720 | 8 |
| 515 | 20250102 | 120800 | 1968163600 | 6720 | 6720 | 6720 | 6720 | 0 |
| 516 | 20250102 | 120700 | 1968163600 | 6720 | 6720 | 6720 | 6720 | 63 |
| 517 | 20250102 | 120600 | 1967740240 | 6720 | 6710 | 6740 | 6700 | 372 |
| 518 | 20250102 | 120500 | 1965244420 | 6710 | 6710 | 6710 | 6710 | 241 |
| 519 | 20250102 | 120400 | 1963627310 | 6710 | 6710 | 6710 | 6700 | 874 |
| 520 | 20250102 | 120300 | 1957763610 | 6700 | 6750 | 6750 | 6700 | 13961 |
| 521 | 20250102 | 120200 | 1863984570 | 6780 | 6780 | 6780 | 6780 | 0 |
| 522 | 20250102 | 120100 | 1863984570 | 6780 | 6780 | 6780 | 6780 | 0 |
| 523 | 20250102 | 120000 | 1863984570 | 6780 | 6780 | 6780 | 6780 | 68 |
| 524 | 20250102 | 115900 | 1863523530 | 6770 | 6770 | 6770 | 6770 | 33 |
| 525 | 20250102 | 115800 | 1863300120 | 6730 | 6780 | 6780 | 6730 | 134 |
| 526 | 20250102 | 115700 | 1862396340 | 6780 | 6770 | 6780 | 6750 | 1078 |
| 527 | 20250102 | 115600 | 1855088850 | 6730 | 6780 | 6780 | 6730 | 3704 |
| 528 | 20250102 | 115500 | 1830111530 | 6780 | 6770 | 6780 | 6740 | 1009 |
| 529 | 20250102 | 115400 | 1823278430 | 6740 | 6770 | 6770 | 6740 | 3282 |
| 530 | 20250102 | 115300 | 1801125310 | 6770 | 6770 | 6770 | 6770 | 271 |
| 531 | 20250102 | 115200 | 1799290640 | 6770 | 6770 | 6770 | 6770 | 68 |
| 532 | 20250102 | 115100 | 1798830280 | 6770 | 6750 | 6770 | 6750 | 93 |
| 533 | 20250102 | 115000 | 1798201360 | 6760 | 6760 | 6770 | 6750 | 76 |
| 534 | 20250102 | 114900 | 1797687280 | 6770 | 6770 | 6770 | 6770 | 370 |
| 535 | 20250102 | 114800 | 1795182380 | 6770 | 6760 | 6780 | 6760 | 515 |
| 536 | 20250102 | 114700 | 1791697390 | 6750 | 6750 | 6760 | 6750 | 360 |
| 537 | 20250102 | 114600 | 1789267340 | 6750 | 6740 | 6750 | 6730 | 1776 |
| 538 | 20250102 | 114500 | 1777286500 | 6740 | 6770 | 6790 | 6740 | 2749 |
| 539 | 20250102 | 114400 | 1758722920 | 6760 | 6790 | 6790 | 6760 | 234 |
| 540 | 20250102 | 114300 | 1757140060 | 6790 | 6760 | 6790 | 6760 | 563 |
| 541 | 20250102 | 114200 | 1753333760 | 6760 | 6790 | 6790 | 6760 | 238 |
| 542 | 20250102 | 114100 | 1751723730 | 6790 | 6800 | 6810 | 6790 | 11651 |
| 543 | 20250102 | 114000 | 1672490680 | 6790 | 6800 | 6800 | 6790 | 636 |
| 544 | 20250102 | 113900 | 1668169660 | 6800 | 6780 | 6800 | 6780 | 6225 |
| 545 | 20250102 | 113800 | 1625924970 | 6770 | 6730 | 6770 | 6730 | 1206 |
| 546 | 20250102 | 113700 | 1617761430 | 6770 | 6770 | 6770 | 6770 | 1003 |
| 547 | 20250102 | 113600 | 1610971120 | 6770 | 6770 | 6770 | 6770 | 110 |
| 548 | 20250102 | 113500 | 1610226420 | 6770 | 6730 | 6770 | 6730 | 965 |
| 549 | 20250102 | 113400 | 1603716110 | 6720 | 6750 | 6770 | 6720 | 7906 |
| 550 | 20250102 | 113300 | 1550414700 | 6760 | 6760 | 6760 | 6750 | 619 |
| 551 | 20250102 | 113200 | 1546230360 | 6750 | 6770 | 6780 | 6750 | 1566 |
| 552 | 20250102 | 113100 | 1535648210 | 6780 | 6760 | 6780 | 6740 | 1360 |
| 553 | 20250102 | 113000 | 1526459690 | 6800 | 6790 | 6810 | 6760 | 22029 |
| 554 | 20250102 | 112900 | 1376689260 | 6790 | 6740 | 6790 | 6730 | 6477 |
| 555 | 20250102 | 112800 | 1332872050 | 6720 | 6740 | 6750 | 6720 | 22194 |
| 556 | 20250102 | 112700 | 1183262940 | 6740 | 6720 | 6750 | 6700 | 3713 |
| 557 | 20250102 | 112600 | 1158251110 | 6710 | 6680 | 6710 | 6670 | 10427 |
| 558 | 20250102 | 112500 | 1088414900 | 6690 | 6670 | 6690 | 6670 | 10480 |
| 559 | 20250102 | 112400 | 1018408150 | 6670 | 6650 | 6670 | 6640 | 4999 |
| 560 | 20250102 | 112300 | 985134480 | 6640 | 6630 | 6640 | 6630 | 1582 |
| 561 | 20250102 | 112200 | 974634210 | 6620 | 6640 | 6650 | 6620 | 526 |
| 562 | 20250102 | 112100 | 971151140 | 6650 | 6620 | 6650 | 6620 | 5249 |
| 563 | 20250102 | 112000 | 936317450 | 6620 | 6600 | 6620 | 6600 | 1217 |
| 564 | 20250102 | 111900 | 928276590 | 6590 | 6580 | 6590 | 6580 | 469 |
| 565 | 20250102 | 111800 | 925189380 | 6590 | 6580 | 6590 | 6580 | 150 |
| 566 | 20250102 | 111700 | 924201710 | 6580 | 6580 | 6590 | 6580 | 118 |
| 567 | 20250102 | 111600 | 923424930 | 6560 | 6570 | 6600 | 6560 | 3800 |
| 568 | 20250102 | 111500 | 898375900 | 6550 | 6570 | 6570 | 6550 | 1045 |
| 569 | 20250102 | 111400 | 891530250 | 6570 | 6580 | 6590 | 6570 | 1811 |
| 570 | 20250102 | 111300 | 879608040 | 6570 | 6540 | 6570 | 6540 | 3078 |
| 571 | 20250102 | 111200 | 859416900 | 6540 | 6540 | 6540 | 6540 | 67 |
| 572 | 20250102 | 111100 | 858978720 | 6540 | 6530 | 6550 | 6530 | 488 |
| 573 | 20250102 | 111000 | 855791390 | 6530 | 6540 | 6540 | 6530 | 996 |
| 574 | 20250102 | 110900 | 849286990 | 6540 | 6570 | 6570 | 6540 | 66 |
| 575 | 20250102 | 110800 | 848854330 | 6570 | 6570 | 6570 | 6570 | 67 |
| 576 | 20250102 | 110700 | 848414140 | 6570 | 6530 | 6570 | 6530 | 1936 |
| 577 | 20250102 | 110600 | 835726610 | 6530 | 6530 | 6530 | 6530 | 971 |
| 578 | 20250102 | 110500 | 829385980 | 6540 | 6550 | 6550 | 6540 | 904 |
| 579 | 20250102 | 110400 | 823465280 | 6550 | 6550 | 6550 | 6550 | 125 |
| 580 | 20250102 | 110300 | 822646530 | 6550 | 6550 | 6550 | 6550 | 1 |
| 581 | 20250102 | 110200 | 822639980 | 6530 | 6530 | 6530 | 6530 | 1 |
| 582 | 20250102 | 110100 | 822633450 | 6550 | 6530 | 6550 | 6520 | 2644 |
| 583 | 20250102 | 110000 | 805329780 | 6530 | 6530 | 6530 | 6530 | 5 |
| 584 | 20250102 | 105900 | 805297130 | 6560 | 6560 | 6560 | 6560 | 0 |
| 585 | 20250102 | 105800 | 805297130 | 6560 | 6530 | 6560 | 6530 | 593 |
| 586 | 20250102 | 105700 | 801412810 | 6560 | 6560 | 6560 | 6560 | 0 |
| 587 | 20250102 | 105600 | 801412810 | 6560 | 6540 | 6560 | 6530 | 1282 |
| 588 | 20250102 | 105500 | 793037540 | 6560 | 6540 | 6560 | 6540 | 2190 |
| 589 | 20250102 | 105400 | 778714570 | 6560 | 6560 | 6560 | 6560 | 60 |
| 590 | 20250102 | 105300 | 778320970 | 6540 | 6560 | 6580 | 6540 | 1033 |
| 591 | 20250102 | 105200 | 771532160 | 6540 | 6540 | 6540 | 6540 | 24 |
| 592 | 20250102 | 105100 | 771375200 | 6550 | 6550 | 6550 | 6550 | 870 |
| 593 | 20250102 | 105000 | 765676700 | 6530 | 6540 | 6540 | 6530 | 1803 |
| 594 | 20250102 | 104900 | 753885110 | 6540 | 6550 | 6550 | 6540 | 58 |
| 595 | 20250102 | 104800 | 753505740 | 6540 | 6550 | 6550 | 6540 | 1175 |
| 596 | 20250102 | 104700 | 745809990 | 6550 | 6570 | 6570 | 6550 | 543 |
| 597 | 20250102 | 104600 | 742248130 | 6570 | 6560 | 6570 | 6560 | 229 |
| 598 | 20250102 | 104500 | 740744890 | 6560 | 6560 | 6560 | 6560 | 1 |
| 599 | 20250102 | 104400 | 740738330 | 6570 | 6570 | 6570 | 6560 | 56 |
| 600 | 20250102 | 104300 | 740370640 | 6560 | 6560 | 6560 | 6560 | 10 |
| 601 | 20250102 | 104200 | 740305040 | 6570 | 6570 | 6570 | 6570 | 500 |
| 602 | 20250102 | 104100 | 737020040 | 6550 | 6580 | 6580 | 6550 | 571 |
| 603 | 20250102 | 104000 | 733278910 | 6580 | 6580 | 6580 | 6580 | 0 |
| 604 | 20250102 | 103900 | 733278910 | 6580 | 6580 | 6580 | 6580 | 1087 |
| 605 | 20250102 | 103800 | 726126450 | 6580 | 6600 | 6600 | 6580 | 85 |
| 606 | 20250102 | 103700 | 725566330 | 6600 | 6530 | 6600 | 6530 | 5365 |
| 607 | 20250102 | 103600 | 690355670 | 6550 | 6530 | 6550 | 6530 | 1799 |
| 608 | 20250102 | 103500 | 678591640 | 6530 | 6530 | 6530 | 6530 | 11 |
| 609 | 20250102 | 103400 | 678519810 | 6540 | 6540 | 6540 | 6540 | 100 |
| 610 | 20250102 | 103300 | 677865810 | 6550 | 6550 | 6550 | 6550 | 1000 |
| 611 | 20250102 | 103200 | 671315810 | 6550 | 6550 | 6550 | 6550 | 1 |
| 612 | 20250102 | 103100 | 671309260 | 6550 | 6530 | 6550 | 6530 | 2392 |
| 613 | 20250102 | 103000 | 655658980 | 6570 | 6570 | 6570 | 6570 | 1 |
| 614 | 20250102 | 102900 | 655652410 | 6530 | 6530 | 6530 | 6530 | 110 |
| 615 | 20250102 | 102800 | 654934110 | 6580 | 6520 | 6580 | 6520 | 188 |
| 616 | 20250102 | 102700 | 653703600 | 6540 | 6550 | 6550 | 6520 | 2633 |
| 617 | 20250102 | 102600 | 636513510 | 6550 | 6560 | 6560 | 6550 | 6715 |
| 618 | 20250102 | 102500 | 592498840 | 6560 | 6570 | 6570 | 6560 | 29 |
| 619 | 20250102 | 102400 | 592308340 | 6600 | 6570 | 6600 | 6570 | 435 |
| 620 | 20250102 | 102300 | 589448950 | 6580 | 6590 | 6600 | 6580 | 3401 |
| 621 | 20250102 | 102200 | 567051100 | 6590 | 6580 | 6590 | 6580 | 937 |
| 622 | 20250102 | 102100 | 560881550 | 6590 | 6580 | 6600 | 6570 | 2442 |
| 623 | 20250102 | 102000 | 544820740 | 6610 | 6570 | 6610 | 6570 | 35 |
| 624 | 20250102 | 101900 | 544590190 | 6580 | 6590 | 6600 | 6580 | 1666 |
| 625 | 20250102 | 101800 | 533613870 | 6600 | 6600 | 6610 | 6600 | 2789 |
| 626 | 20250102 | 101700 | 515200690 | 6600 | 6570 | 6600 | 6570 | 381 |
| 627 | 20250102 | 101600 | 512693290 | 6560 | 6550 | 6600 | 6550 | 1546 |
| 628 | 20250102 | 101500 | 502495540 | 6550 | 6590 | 6600 | 6550 | 2594 |
| 629 | 20250102 | 101400 | 485408150 | 6590 | 6560 | 6600 | 6560 | 3013 |
| 630 | 20250102 | 101300 | 465584360 | 6530 | 6550 | 6560 | 6530 | 1662 |
| 631 | 20250102 | 101200 | 454699970 | 6540 | 6510 | 6540 | 6510 | 643 |
| 632 | 20250102 | 101100 | 450500750 | 6510 | 6520 | 6530 | 6510 | 733 |
| 633 | 20250102 | 101000 | 445720650 | 6530 | 6520 | 6530 | 6510 | 1948 |
| 634 | 20250102 | 100900 | 433020480 | 6560 | 6540 | 6560 | 6500 | 4550 |
| 635 | 20250102 | 100800 | 403353010 | 6500 | 6500 | 6540 | 6500 | 2348 |
| 636 | 20250102 | 100700 | 388032720 | 6540 | 6510 | 6540 | 6500 | 2648 |
| 637 | 20250102 | 100600 | 370804580 | 6510 | 6520 | 6520 | 6510 | 3458 |
| 638 | 20250102 | 100500 | 348280190 | 6520 | 6530 | 6530 | 6510 | 6020 |
| 639 | 20250102 | 100400 | 309024570 | 6520 | 6530 | 6560 | 6520 | 4426 |
| 640 | 20250102 | 100300 | 280022890 | 6570 | 6490 | 6570 | 6490 | 7225 |
| 641 | 20250102 | 100200 | 232986660 | 6470 | 6460 | 6490 | 6430 | 4880 |
| 642 | 20250102 | 100100 | 201474810 | 6420 | 6490 | 6490 | 6420 | 14712 |
| 643 | 20250102 | 100000 | 106556320 | 6490 | 6550 | 6550 | 6480 | 14818 |