37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 3 | 20230720 | 201700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230720 | 201600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230720 | 201500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230720 | 201400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230720 | 201300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230720 | 201200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230720 | 201100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230720 | 201000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230720 | 200900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230720 | 200800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230720 | 200700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230720 | 200600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230720 | 200500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230720 | 200400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230720 | 200300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230720 | 200200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230720 | 200100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230720 | 200000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230720 | 195900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230720 | 195800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230720 | 195700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230720 | 195600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230720 | 195500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230720 | 195400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230720 | 195300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230720 | 195200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230720 | 195100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230720 | 195000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230720 | 194900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230720 | 194800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 33 | 20230720 | 194700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230720 | 194600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230720 | 194500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230720 | 194400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230720 | 194300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230720 | 194200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230720 | 194100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230720 | 194000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230720 | 193900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230720 | 193800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230720 | 193700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230720 | 193600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230720 | 193500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230720 | 193400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230720 | 193300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230720 | 193200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230720 | 193100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230720 | 193000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230720 | 192900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230720 | 192800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230720 | 192700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230720 | 192600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230720 | 192500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230720 | 192400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230720 | 192300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230720 | 192200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230720 | 192100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230720 | 192000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230720 | 191900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230720 | 191800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 63 | 20230720 | 191700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230720 | 191600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230720 | 191500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230720 | 191400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230720 | 191300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230720 | 191200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230720 | 191100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230720 | 191000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230720 | 190900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230720 | 190800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230720 | 190700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230720 | 190600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230720 | 190500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230720 | 190400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230720 | 190300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230720 | 190200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230720 | 190100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230720 | 190000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230720 | 185900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230720 | 185800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230720 | 185700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230720 | 185600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230720 | 185500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230720 | 185400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230720 | 185300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230720 | 185200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230720 | 185100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230720 | 185000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230720 | 184900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230720 | 184800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 93 | 20230720 | 184700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230720 | 184600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230720 | 184500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230720 | 184400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230720 | 184300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230720 | 184200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230720 | 184100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230720 | 184000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230720 | 183900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230720 | 183800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230720 | 183700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230720 | 183600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230720 | 183500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230720 | 183400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230720 | 183300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230720 | 183200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230720 | 183100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230720 | 183000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230720 | 182900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230720 | 182800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230720 | 182700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230720 | 182600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230720 | 182500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230720 | 182400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230720 | 182300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230720 | 182200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230720 | 182100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230720 | 182000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230720 | 181900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230720 | 181800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 123 | 20230720 | 181700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230720 | 181600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230720 | 181500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230720 | 181400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230720 | 181300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230720 | 181200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230720 | 181100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230720 | 181000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230720 | 180900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230720 | 180800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230720 | 180700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230720 | 180600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230720 | 180500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230720 | 180400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230720 | 180300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230720 | 180200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230720 | 180100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230720 | 180000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230720 | 175900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230720 | 175800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230720 | 175700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230720 | 175600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230720 | 175500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230720 | 175400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230720 | 175300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230720 | 175200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230720 | 175100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230720 | 175000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230720 | 174900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230720 | 174800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 153 | 20230720 | 174700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230720 | 174600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230720 | 174500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230720 | 174400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230720 | 174300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230720 | 174200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230720 | 174100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230720 | 174000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230720 | 173900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230720 | 173800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230720 | 173700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230720 | 173600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230720 | 173500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230720 | 173400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230720 | 173300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230720 | 173200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230720 | 173100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230720 | 173000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230720 | 172900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230720 | 172800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230720 | 172700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230720 | 172600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230720 | 172500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230720 | 172400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230720 | 172300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230720 | 172200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230720 | 172100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230720 | 172000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230720 | 171900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230720 | 171800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 183 | 20230720 | 171700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230720 | 171600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230720 | 171500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230720 | 171400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230720 | 171300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230720 | 171200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230720 | 171100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230720 | 171000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230720 | 170900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230720 | 170800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230720 | 170700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230720 | 170600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230720 | 170500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230720 | 170400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230720 | 170300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230720 | 170200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230720 | 170100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230720 | 170000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230720 | 165900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230720 | 165800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230720 | 165700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230720 | 165600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230720 | 165500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230720 | 165400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230720 | 165300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230720 | 165200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230720 | 165100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230720 | 165000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230720 | 164900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230720 | 164800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 213 | 20230720 | 164700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230720 | 164600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230720 | 164500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230720 | 164400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230720 | 164300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230720 | 164200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230720 | 164100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230720 | 164000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230720 | 163900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230720 | 163800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230720 | 163700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230720 | 163600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230720 | 163500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230720 | 163400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20230720 | 163300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230720 | 163200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230720 | 163100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230720 | 163000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230720 | 162900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230720 | 162800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230720 | 162700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230720 | 162600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230720 | 162500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230720 | 162400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230720 | 162300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230720 | 162200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230720 | 162100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230720 | 162000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230720 | 161900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230720 | 161800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 243 | 20230720 | 161700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230720 | 161600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230720 | 161500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230720 | 161400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230720 | 161300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230720 | 161200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230720 | 161100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230720 | 161000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230720 | 160900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230720 | 160800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230720 | 160700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230720 | 160600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230720 | 160500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230720 | 160400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20230720 | 160300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20230720 | 160200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20230720 | 160100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20230720 | 160000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20230720 | 155900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20230720 | 155800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20230720 | 155700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20230720 | 155600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20230720 | 155500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20230720 | 155400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20230720 | 155300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20230720 | 155200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20230720 | 155100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20230720 | 155000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20230720 | 154900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20230720 | 154800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 273 | 20230720 | 154700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20230720 | 154600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20230720 | 154500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20230720 | 154400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20230720 | 154300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20230720 | 154200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20230720 | 154100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20230720 | 154000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20230720 | 153900 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20230720 | 153800 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20230720 | 153700 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20230720 | 153600 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20230720 | 153500 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20230720 | 153400 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20230720 | 153300 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20230720 | 153200 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20230720 | 153100 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20230720 | 153000 | 15342535200 | 37700 | 37700 | 37700 | 37700 | 6778 |
| 291 | 20230720 | 152900 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 292 | 20230720 | 152800 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 293 | 20230720 | 152700 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20230720 | 152600 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20230720 | 152500 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 296 | 20230720 | 152400 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 297 | 20230720 | 152300 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20230720 | 152200 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20230720 | 152100 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20230720 | 152000 | 15087004600 | 37800 | 37800 | 37800 | 37800 | 0 |
| 301 | 20230720 | 151900 | 15087004600 | 37800 | 37850 | 37850 | 37750 | 206 |
| 302 | 20230720 | 151800 | 15079216350 | 37800 | 37850 | 37850 | 37750 | 68 |
| 303 | 20230720 | 151700 | 15076648100 | 37750 | 37900 | 37900 | 37750 | 143 |
| 304 | 20230720 | 151600 | 15071239900 | 37900 | 37800 | 37900 | 37750 | 767 |
| 305 | 20230720 | 151500 | 15042265850 | 37750 | 37900 | 37900 | 37750 | 696 |
| 306 | 20230720 | 151400 | 15015946700 | 37800 | 37900 | 37900 | 37800 | 451 |
| 307 | 20230720 | 151300 | 14998883150 | 37800 | 37950 | 37950 | 37800 | 302 |
| 308 | 20230720 | 151200 | 14987438950 | 37850 | 37800 | 37950 | 37800 | 538 |
| 309 | 20230720 | 151100 | 14967058000 | 37800 | 37900 | 37900 | 37800 | 320 |
| 310 | 20230720 | 151000 | 14954949250 | 37850 | 37800 | 37900 | 37800 | 321 |
| 311 | 20230720 | 150900 | 14942798900 | 37800 | 37800 | 37900 | 37800 | 398 |
| 312 | 20230720 | 150800 | 14927741000 | 37800 | 37850 | 37900 | 37800 | 254 |
| 313 | 20230720 | 150700 | 14918125800 | 37800 | 37800 | 37900 | 37800 | 210 |
| 314 | 20230720 | 150600 | 14910181250 | 37800 | 37850 | 37900 | 37800 | 126 |
| 315 | 20230720 | 150500 | 14905412200 | 37900 | 37750 | 37900 | 37750 | 552 |
| 316 | 20230720 | 150400 | 14884560150 | 37800 | 37800 | 37900 | 37800 | 1919 |
| 317 | 20230720 | 150300 | 14811981500 | 37800 | 37800 | 37850 | 37800 | 194 |
| 318 | 20230720 | 150200 | 14804644400 | 37800 | 37800 | 37850 | 37800 | 357 |
| 319 | 20230720 | 150100 | 14791145500 | 37850 | 37850 | 37900 | 37850 | 339 |
| 320 | 20230720 | 150000 | 14778308850 | 37850 | 37850 | 37950 | 37850 | 137 |
| 321 | 20230720 | 145900 | 14773116350 | 37900 | 37850 | 37950 | 37850 | 137 |
| 322 | 20230720 | 145800 | 14767924500 | 37900 | 37850 | 37900 | 37800 | 171 |
| 323 | 20230720 | 145700 | 14761446150 | 37850 | 37800 | 37900 | 37800 | 161 |
| 324 | 20230720 | 145600 | 14755351300 | 37900 | 37850 | 37900 | 37750 | 543 |
| 325 | 20230720 | 145500 | 14734820800 | 37850 | 37800 | 37850 | 37800 | 309 |
| 326 | 20230720 | 145400 | 14723127600 | 37800 | 37850 | 37850 | 37800 | 269 |
| 327 | 20230720 | 145300 | 14712953150 | 37850 | 37850 | 37850 | 37800 | 193 |
| 328 | 20230720 | 145200 | 14705652700 | 37850 | 37750 | 37850 | 37750 | 311 |
| 329 | 20230720 | 145100 | 14693893200 | 37750 | 37700 | 37800 | 37700 | 137 |
| 330 | 20230720 | 145000 | 14688720400 | 37700 | 37800 | 37850 | 37700 | 3153 |
| 331 | 20230720 | 144900 | 14569684700 | 37800 | 37800 | 37800 | 37750 | 544 |
| 332 | 20230720 | 144800 | 14549124300 | 37800 | 37800 | 37850 | 37800 | 626 |
| 333 | 20230720 | 144700 | 14525460700 | 37800 | 37900 | 37900 | 37800 | 162 |
| 334 | 20230720 | 144600 | 14519328950 | 37850 | 37850 | 37900 | 37850 | 94 |
| 335 | 20230720 | 144500 | 14515769150 | 37850 | 37900 | 37900 | 37850 | 150 |
| 336 | 20230720 | 144400 | 14510085500 | 37900 | 37900 | 37950 | 37900 | 152 |
| 337 | 20230720 | 144300 | 14504324000 | 37950 | 37900 | 38000 | 37900 | 390 |
| 338 | 20230720 | 144200 | 14489541200 | 37850 | 37800 | 37850 | 37800 | 197 |
| 339 | 20230720 | 144100 | 14482086050 | 37800 | 37900 | 37900 | 37800 | 80 |
| 340 | 20230720 | 144000 | 14479059300 | 37900 | 37900 | 37900 | 37850 | 267 |
| 341 | 20230720 | 143900 | 14468950350 | 37850 | 37850 | 37900 | 37850 | 77 |
| 342 | 20230720 | 143800 | 14466034350 | 37850 | 37850 | 37900 | 37850 | 49 |
| 343 | 20230720 | 143700 | 14464178650 | 37850 | 37850 | 37900 | 37850 | 43 |
| 344 | 20230720 | 143600 | 14462550550 | 37900 | 37850 | 37900 | 37850 | 71 |
| 345 | 20230720 | 143500 | 14459861000 | 37850 | 37850 | 37900 | 37850 | 102 |
| 346 | 20230720 | 143400 | 14455997000 | 37900 | 37850 | 37900 | 37850 | 94 |
| 347 | 20230720 | 143300 | 14452437800 | 37850 | 37800 | 37900 | 37750 | 1158 |
| 348 | 20230720 | 143200 | 14408632700 | 37750 | 37800 | 37800 | 37750 | 37 |
| 349 | 20230720 | 143100 | 14407234950 | 37750 | 37800 | 37800 | 37750 | 298 |
| 350 | 20230720 | 143000 | 14395974400 | 37800 | 37750 | 37800 | 37750 | 193 |
| 351 | 20230720 | 142900 | 14388682650 | 37750 | 37800 | 37800 | 37750 | 178 |
| 352 | 20230720 | 142800 | 14381959450 | 37800 | 37800 | 37850 | 37800 | 188 |
| 353 | 20230720 | 142700 | 14374851650 | 37800 | 37800 | 37850 | 37800 | 185 |
| 354 | 20230720 | 142600 | 14367856400 | 37800 | 37850 | 37850 | 37750 | 269 |
| 355 | 20230720 | 142500 | 14357690250 | 37750 | 37800 | 37850 | 37750 | 226 |
| 356 | 20230720 | 142400 | 14349146150 | 37800 | 37750 | 37850 | 37750 | 318 |
| 357 | 20230720 | 142300 | 14337130550 | 37800 | 37800 | 37850 | 37750 | 286 |
| 358 | 20230720 | 142200 | 14326325850 | 37750 | 37800 | 37850 | 37750 | 160 |
| 359 | 20230720 | 142100 | 14320281450 | 37850 | 37800 | 37850 | 37800 | 445 |
| 360 | 20230720 | 142000 | 14303456150 | 37850 | 37750 | 37850 | 37750 | 405 |
| 361 | 20230720 | 141900 | 14288146900 | 37750 | 37700 | 37800 | 37700 | 1504 |
| 362 | 20230720 | 141800 | 14231376100 | 37700 | 37700 | 37750 | 37700 | 326 |
| 363 | 20230720 | 141700 | 14219081800 | 37700 | 37750 | 37750 | 37700 | 314 |
| 364 | 20230720 | 141600 | 14207239550 | 37750 | 37700 | 37800 | 37700 | 633 |
| 365 | 20230720 | 141500 | 14183351750 | 37700 | 37700 | 37750 | 37700 | 364 |
| 366 | 20230720 | 141400 | 14169625500 | 37700 | 37750 | 37750 | 37700 | 480 |
| 367 | 20230720 | 141300 | 14151512950 | 37750 | 37750 | 37800 | 37750 | 396 |
| 368 | 20230720 | 141200 | 14136562500 | 37750 | 37750 | 37800 | 37750 | 677 |
| 369 | 20230720 | 141100 | 14110997800 | 37750 | 37750 | 37800 | 37750 | 555 |
| 370 | 20230720 | 141000 | 14090045600 | 37800 | 37750 | 37800 | 37750 | 349 |
| 371 | 20230720 | 140900 | 14076866650 | 37800 | 37800 | 37850 | 37750 | 619 |
| 372 | 20230720 | 140800 | 14053467750 | 37800 | 37850 | 37850 | 37800 | 441 |
| 373 | 20230720 | 140700 | 14036797250 | 37850 | 37850 | 37900 | 37800 | 440 |
| 374 | 20230720 | 140600 | 14020152250 | 37800 | 37850 | 37900 | 37750 | 573 |
| 375 | 20230720 | 140500 | 13998471600 | 37850 | 37850 | 37850 | 37800 | 583 |
| 376 | 20230720 | 140400 | 13976416000 | 37800 | 37850 | 37900 | 37800 | 231 |
| 377 | 20230720 | 140300 | 13967669000 | 37850 | 37800 | 37850 | 37800 | 2076 |
| 378 | 20230720 | 140200 | 13889102350 | 37800 | 37800 | 37850 | 37800 | 271 |
| 379 | 20230720 | 140100 | 13878857600 | 37800 | 37850 | 37950 | 37800 | 379 |
| 380 | 20230720 | 140000 | 13864510300 | 37900 | 37900 | 37900 | 37850 | 290 |
| 381 | 20230720 | 135900 | 13853526600 | 37850 | 37850 | 37900 | 37850 | 193 |
| 382 | 20230720 | 135800 | 13846220850 | 37850 | 37850 | 37900 | 37800 | 392 |
| 383 | 20230720 | 135700 | 13831387850 | 37850 | 37800 | 37950 | 37800 | 829 |
| 384 | 20230720 | 135600 | 13800003450 | 37800 | 37850 | 37900 | 37800 | 555 |
| 385 | 20230720 | 135500 | 13778986650 | 37850 | 37850 | 37950 | 37850 | 394 |
| 386 | 20230720 | 135400 | 13764062550 | 37900 | 37900 | 37950 | 37800 | 472 |
| 387 | 20230720 | 135300 | 13746179450 | 37900 | 38000 | 38000 | 37850 | 461 |
| 388 | 20230720 | 135200 | 13728709100 | 37950 | 37950 | 38050 | 37950 | 396 |
| 389 | 20230720 | 135100 | 13713666100 | 38000 | 37950 | 38000 | 37900 | 175 |
| 390 | 20230720 | 135000 | 13707024100 | 37950 | 37900 | 37950 | 37800 | 349 |
| 391 | 20230720 | 134900 | 13693808250 | 37900 | 38000 | 38000 | 37800 | 2908 |
| 392 | 20230720 | 134800 | 13583766450 | 37950 | 38000 | 38000 | 37900 | 153 |
| 393 | 20230720 | 134700 | 13577954200 | 38050 | 38000 | 38050 | 37950 | 176 |
| 394 | 20230720 | 134600 | 13571267850 | 38000 | 38050 | 38050 | 38000 | 53 |
| 395 | 20230720 | 134500 | 13569252450 | 38050 | 38050 | 38050 | 38000 | 82 |
| 396 | 20230720 | 134400 | 13566134200 | 38050 | 38000 | 38050 | 38000 | 98 |
| 397 | 20230720 | 134300 | 13562406300 | 38050 | 37950 | 38100 | 37900 | 348 |
| 398 | 20230720 | 134200 | 13549177950 | 37950 | 38000 | 38000 | 37900 | 100 |
| 399 | 20230720 | 134100 | 13545382800 | 37950 | 37950 | 38000 | 37950 | 133 |
| 400 | 20230720 | 134000 | 13540333750 | 37950 | 38000 | 38000 | 37950 | 228 |
| 401 | 20230720 | 133900 | 13531680750 | 38000 | 38050 | 38100 | 38000 | 1065 |
| 402 | 20230720 | 133800 | 13491206800 | 38050 | 38050 | 38100 | 38050 | 75 |
| 403 | 20230720 | 133700 | 13488350800 | 38100 | 38050 | 38100 | 38050 | 56 |
| 404 | 20230720 | 133600 | 13486218850 | 38100 | 38100 | 38100 | 38050 | 766 |
| 405 | 20230720 | 133500 | 13457071150 | 38050 | 38150 | 38200 | 38050 | 657 |
| 406 | 20230720 | 133400 | 13432034700 | 38150 | 38150 | 38250 | 38100 | 579 |
| 407 | 20230720 | 133300 | 13409941850 | 38150 | 38150 | 38150 | 38100 | 47 |
| 408 | 20230720 | 133200 | 13408149500 | 38100 | 38100 | 38150 | 38050 | 619 |
| 409 | 20230720 | 133100 | 13384566050 | 38100 | 38150 | 38150 | 38100 | 50 |
| 410 | 20230720 | 133000 | 13382659600 | 38150 | 38050 | 38150 | 38050 | 146 |
| 411 | 20230720 | 132900 | 13377091400 | 38150 | 38100 | 38150 | 38050 | 120 |
| 412 | 20230720 | 132800 | 13372519600 | 38050 | 38100 | 38150 | 38050 | 131 |
| 413 | 20230720 | 132700 | 13367528550 | 38050 | 38100 | 38150 | 38050 | 180 |
| 414 | 20230720 | 132600 | 13360671700 | 38100 | 38150 | 38200 | 38100 | 803 |
| 415 | 20230720 | 132500 | 13330047750 | 38150 | 38200 | 38250 | 38150 | 895 |
| 416 | 20230720 | 132400 | 13295858300 | 38200 | 38150 | 38250 | 38150 | 754 |
| 417 | 20230720 | 132300 | 13267044500 | 38150 | 38150 | 38200 | 38150 | 71 |
| 418 | 20230720 | 132200 | 13264334000 | 38150 | 38150 | 38200 | 38150 | 51 |
| 419 | 20230720 | 132100 | 13262386900 | 38150 | 38200 | 38200 | 38150 | 65 |
| 420 | 20230720 | 132000 | 13259905700 | 38200 | 38150 | 38200 | 38150 | 178 |
| 421 | 20230720 | 131900 | 13253110700 | 38100 | 38150 | 38200 | 38100 | 91 |
| 422 | 20230720 | 131800 | 13249638500 | 38150 | 38100 | 38200 | 38100 | 377 |
| 423 | 20230720 | 131700 | 13235256550 | 38150 | 38200 | 38250 | 38100 | 290 |
| 424 | 20230720 | 131600 | 13224182200 | 38200 | 38100 | 38250 | 38100 | 229 |
| 425 | 20230720 | 131500 | 13215440650 | 38150 | 38150 | 38150 | 38050 | 613 |
| 426 | 20230720 | 131400 | 13192083850 | 38150 | 38150 | 38150 | 38100 | 84 |
| 427 | 20230720 | 131300 | 13188880650 | 38100 | 38150 | 38150 | 38100 | 52 |
| 428 | 20230720 | 131200 | 13186897900 | 38150 | 38150 | 38150 | 38050 | 280 |
| 429 | 20230720 | 131100 | 13176228800 | 38000 | 38000 | 38300 | 37950 | 495 |
| 430 | 20230720 | 131000 | 13157397250 | 38000 | 37900 | 38000 | 37850 | 1146 |
| 431 | 20230720 | 130900 | 13113994300 | 37900 | 37900 | 38000 | 37850 | 1554 |
| 432 | 20230720 | 130800 | 13055118300 | 37900 | 38000 | 38000 | 37900 | 101 |
| 433 | 20230720 | 130700 | 13051284000 | 38000 | 37800 | 38000 | 37750 | 893 |
| 434 | 20230720 | 130600 | 13017469850 | 37800 | 37900 | 37900 | 37800 | 1362 |
| 435 | 20230720 | 130500 | 12965957500 | 37850 | 37850 | 37900 | 37850 | 156 |
| 436 | 20230720 | 130400 | 12960051650 | 37850 | 37750 | 37850 | 37700 | 701 |
| 437 | 20230720 | 130300 | 12933550550 | 37750 | 37700 | 37800 | 37650 | 207 |
| 438 | 20230720 | 130200 | 12925739250 | 37700 | 37700 | 37750 | 37650 | 1608 |
| 439 | 20230720 | 130100 | 12865168600 | 37650 | 37700 | 37750 | 37650 | 730 |
| 440 | 20230720 | 130000 | 12837655100 | 37650 | 37700 | 37700 | 37650 | 941 |
| 441 | 20230720 | 125900 | 12802211950 | 37700 | 37600 | 37700 | 37600 | 314 |
| 442 | 20230720 | 125800 | 12790399050 | 37650 | 37650 | 37700 | 37600 | 720 |
| 443 | 20230720 | 125700 | 12763302400 | 37650 | 37600 | 37650 | 37550 | 1082 |
| 444 | 20230720 | 125600 | 12722632350 | 37600 | 37700 | 37700 | 37600 | 472 |
| 445 | 20230720 | 125500 | 12704877600 | 37700 | 37600 | 37700 | 37550 | 2328 |
| 446 | 20230720 | 125400 | 12617373850 | 37600 | 37750 | 37750 | 37600 | 1712 |
| 447 | 20230720 | 125300 | 12552920850 | 37750 | 37700 | 37800 | 37700 | 928 |
| 448 | 20230720 | 125200 | 12517885400 | 37750 | 37750 | 37750 | 37700 | 491 |
| 449 | 20230720 | 125100 | 12499371200 | 37750 | 37750 | 37750 | 37700 | 1097 |
| 450 | 20230720 | 125000 | 12457989650 | 37750 | 37900 | 37900 | 37750 | 3172 |
| 451 | 20230720 | 124900 | 12338019550 | 37950 | 37950 | 38000 | 37900 | 3286 |
| 452 | 20230720 | 124800 | 12213375200 | 38000 | 38050 | 38050 | 37950 | 3229 |
| 453 | 20230720 | 124700 | 12090683950 | 38050 | 38050 | 38050 | 38000 | 372 |
| 454 | 20230720 | 124600 | 12076535750 | 38100 | 38050 | 38100 | 38050 | 491 |
| 455 | 20230720 | 124500 | 12057845650 | 38050 | 38050 | 38050 | 38050 | 253 |
| 456 | 20230720 | 124400 | 12048219000 | 38050 | 38100 | 38100 | 38050 | 229 |
| 457 | 20230720 | 124300 | 12039504300 | 38100 | 38050 | 38100 | 38050 | 255 |
| 458 | 20230720 | 124200 | 12029796400 | 38050 | 38050 | 38100 | 38050 | 390 |
| 459 | 20230720 | 124100 | 12014956650 | 38100 | 38150 | 38150 | 38100 | 319 |
| 460 | 20230720 | 124000 | 12002794200 | 38150 | 38100 | 38200 | 38100 | 540 |
| 461 | 20230720 | 123900 | 11982200550 | 38100 | 38050 | 38100 | 38050 | 481 |
| 462 | 20230720 | 123800 | 11963876750 | 38050 | 38100 | 38100 | 38050 | 477 |
| 463 | 20230720 | 123700 | 11945726400 | 38050 | 38050 | 38050 | 38000 | 415 |
| 464 | 20230720 | 123600 | 11929946600 | 38000 | 38050 | 38050 | 38000 | 361 |
| 465 | 20230720 | 123500 | 11916222550 | 38000 | 38000 | 38050 | 38000 | 527 |
| 466 | 20230720 | 123400 | 11896194050 | 38050 | 38050 | 38100 | 38000 | 326 |
| 467 | 20230720 | 123300 | 11883796300 | 38050 | 38050 | 38050 | 38050 | 270 |
| 468 | 20230720 | 123200 | 11873522800 | 38050 | 38150 | 38150 | 38050 | 690 |
| 469 | 20230720 | 123100 | 11847262400 | 38100 | 38150 | 38150 | 38100 | 541 |
| 470 | 20230720 | 123000 | 11826649150 | 38100 | 38100 | 38100 | 38100 | 146 |
| 471 | 20230720 | 122900 | 11821086550 | 38100 | 38100 | 38100 | 38100 | 422 |
| 472 | 20230720 | 122800 | 11805008350 | 38100 | 38150 | 38150 | 38100 | 171 |
| 473 | 20230720 | 122700 | 11798492100 | 38100 | 38150 | 38150 | 38100 | 194 |
| 474 | 20230720 | 122600 | 11791099400 | 38150 | 38150 | 38150 | 38150 | 134 |
| 475 | 20230720 | 122500 | 11785987300 | 38200 | 38200 | 38200 | 38150 | 200 |
| 476 | 20230720 | 122400 | 11778355900 | 38150 | 38150 | 38150 | 38150 | 109 |
| 477 | 20230720 | 122300 | 11774197550 | 38150 | 38200 | 38200 | 38150 | 257 |
| 478 | 20230720 | 122200 | 11764392300 | 38200 | 38200 | 38200 | 38150 | 207 |
| 479 | 20230720 | 122100 | 11756493400 | 38200 | 38150 | 38200 | 38150 | 703 |
| 480 | 20230720 | 122000 | 11729644450 | 38200 | 38200 | 38200 | 38200 | 11 |
| 481 | 20230720 | 121900 | 11729224250 | 38150 | 38200 | 38200 | 38150 | 422 |
| 482 | 20230720 | 121800 | 11713112400 | 38200 | 38200 | 38250 | 38200 | 549 |
| 483 | 20230720 | 121700 | 11692134800 | 38200 | 38200 | 38250 | 38200 | 378 |
| 484 | 20230720 | 121600 | 11677694350 | 38150 | 38150 | 38150 | 38150 | 222 |
| 485 | 20230720 | 121500 | 11669225050 | 38150 | 38100 | 38150 | 38100 | 170 |
| 486 | 20230720 | 121400 | 11662746800 | 38100 | 38100 | 38150 | 38100 | 611 |
| 487 | 20230720 | 121300 | 11639460350 | 38100 | 38100 | 38100 | 38050 | 210 |
| 488 | 20230720 | 121200 | 11631468450 | 38100 | 38050 | 38100 | 38000 | 478 |
| 489 | 20230720 | 121100 | 11613293500 | 38000 | 38050 | 38050 | 38000 | 2721 |
| 490 | 20230720 | 121000 | 11509873300 | 38050 | 38050 | 38050 | 38050 | 185 |
| 491 | 20230720 | 120900 | 11502834050 | 38100 | 38050 | 38100 | 38000 | 241 |
| 492 | 20230720 | 120800 | 11493664750 | 38000 | 38000 | 38050 | 38000 | 485 |
| 493 | 20230720 | 120700 | 11475234400 | 38050 | 38000 | 38100 | 38000 | 324 |
| 494 | 20230720 | 120600 | 11462918200 | 38050 | 38050 | 38050 | 38000 | 159 |
| 495 | 20230720 | 120500 | 11456874500 | 38000 | 38100 | 38100 | 38000 | 708 |
| 496 | 20230720 | 120400 | 11429940200 | 38050 | 38100 | 38100 | 38050 | 199 |
| 497 | 20230720 | 120300 | 11422367750 | 38050 | 38100 | 38100 | 38050 | 398 |
| 498 | 20230720 | 120200 | 11407217300 | 38100 | 38050 | 38100 | 38050 | 360 |
| 499 | 20230720 | 120100 | 11393508850 | 38100 | 38100 | 38100 | 38050 | 401 |
| 500 | 20230720 | 120000 | 11378240000 | 38100 | 38050 | 38100 | 38050 | 337 |
| 501 | 20230720 | 115900 | 11365407950 | 38100 | 38050 | 38100 | 38050 | 544 |
| 502 | 20230720 | 115800 | 11344703400 | 38050 | 38050 | 38100 | 38050 | 555 |
| 503 | 20230720 | 115700 | 11323576550 | 38050 | 38050 | 38100 | 38050 | 2510 |
| 504 | 20230720 | 115600 | 11228069400 | 38100 | 38100 | 38100 | 38100 | 311 |
| 505 | 20230720 | 115500 | 11216220300 | 38100 | 38100 | 38150 | 38050 | 1173 |
| 506 | 20230720 | 115400 | 11171533850 | 38100 | 38150 | 38150 | 38100 | 309 |
| 507 | 20230720 | 115300 | 11159757050 | 38150 | 38100 | 38150 | 38100 | 175 |
| 508 | 20230720 | 115200 | 11153089050 | 38100 | 38150 | 38150 | 38100 | 815 |
| 509 | 20230720 | 115100 | 11122030800 | 38150 | 38150 | 38150 | 38100 | 212 |
| 510 | 20230720 | 115000 | 11113948100 | 38150 | 38150 | 38200 | 38100 | 951 |
| 511 | 20230720 | 114900 | 11077672700 | 38150 | 38150 | 38200 | 38150 | 716 |
| 512 | 20230720 | 114800 | 11050357000 | 38200 | 38100 | 38200 | 38100 | 973 |
| 513 | 20230720 | 114700 | 11013259450 | 38100 | 38200 | 38200 | 38100 | 3205 |
| 514 | 20230720 | 114600 | 10890940350 | 38200 | 38250 | 38250 | 38150 | 2081 |
| 515 | 20230720 | 114500 | 10811443150 | 38250 | 38250 | 38300 | 38250 | 527 |
| 516 | 20230720 | 114400 | 10791271850 | 38250 | 38250 | 38300 | 38250 | 539 |
| 517 | 20230720 | 114300 | 10770649550 | 38250 | 38250 | 38300 | 38250 | 271 |
| 518 | 20230720 | 114200 | 10760283600 | 38250 | 38300 | 38300 | 38250 | 439 |
| 519 | 20230720 | 114100 | 10743490700 | 38250 | 38350 | 38350 | 38250 | 1115 |
| 520 | 20230720 | 114000 | 10700802800 | 38350 | 38300 | 38350 | 38300 | 262 |
| 521 | 20230720 | 113900 | 10690767650 | 38350 | 38300 | 38350 | 38250 | 306 |
| 522 | 20230720 | 113800 | 10679057650 | 38300 | 38300 | 38350 | 38300 | 436 |
| 523 | 20230720 | 113700 | 10662358750 | 38350 | 38350 | 38350 | 38300 | 341 |
| 524 | 20230720 | 113600 | 10649295800 | 38350 | 38400 | 38400 | 38300 | 707 |
| 525 | 20230720 | 113500 | 10622187950 | 38350 | 38450 | 38450 | 38350 | 295 |
| 526 | 20230720 | 113400 | 10610863950 | 38450 | 38400 | 38450 | 38400 | 1473 |
| 527 | 20230720 | 113300 | 10554300600 | 38450 | 38500 | 38500 | 38400 | 260 |
| 528 | 20230720 | 113200 | 10544311950 | 38500 | 38450 | 38500 | 38400 | 855 |
| 529 | 20230720 | 113100 | 10511447950 | 38450 | 38450 | 38450 | 38400 | 148 |
| 530 | 20230720 | 113000 | 10505764350 | 38400 | 38400 | 38450 | 38350 | 494 |
| 531 | 20230720 | 112900 | 10486808550 | 38400 | 38400 | 38400 | 38350 | 184 |
| 532 | 20230720 | 112800 | 10479748550 | 38400 | 38400 | 38400 | 38350 | 228 |
| 533 | 20230720 | 112700 | 10470994200 | 38400 | 38400 | 38450 | 38400 | 369 |
| 534 | 20230720 | 112600 | 10456822500 | 38400 | 38350 | 38400 | 38300 | 2042 |
| 535 | 20230720 | 112500 | 10378576500 | 38350 | 38450 | 38450 | 38350 | 518 |
| 536 | 20230720 | 112400 | 10358704750 | 38500 | 38600 | 38600 | 38300 | 2944 |
| 537 | 20230720 | 112300 | 10245738300 | 38600 | 38600 | 38650 | 38600 | 234 |
| 538 | 20230720 | 112200 | 10236704650 | 38700 | 38700 | 38700 | 38650 | 761 |
| 539 | 20230720 | 112100 | 10207287750 | 38650 | 38700 | 38700 | 38650 | 380 |
| 540 | 20230720 | 112000 | 10192588750 | 38700 | 38750 | 38750 | 38700 | 283 |
| 541 | 20230720 | 111900 | 10181633550 | 38700 | 38700 | 38700 | 38700 | 347 |
| 542 | 20230720 | 111800 | 10168204650 | 38700 | 38650 | 38700 | 38650 | 172 |
| 543 | 20230720 | 111700 | 10161553800 | 38700 | 38750 | 38750 | 38700 | 525 |
| 544 | 20230720 | 111600 | 10141232450 | 38750 | 38850 | 38850 | 38700 | 279 |
| 545 | 20230720 | 111500 | 10130421300 | 38800 | 38650 | 38800 | 38650 | 440 |
| 546 | 20230720 | 111400 | 10113387550 | 38650 | 38550 | 38650 | 38500 | 512 |
| 547 | 20230720 | 111300 | 10093640950 | 38550 | 38600 | 38600 | 38550 | 149 |
| 548 | 20230720 | 111200 | 10087892500 | 38600 | 38650 | 38650 | 38600 | 222 |
| 549 | 20230720 | 111100 | 10079319600 | 38600 | 38550 | 38600 | 38500 | 502 |
| 550 | 20230720 | 111000 | 10059982300 | 38550 | 38400 | 38550 | 38400 | 427 |
| 551 | 20230720 | 110900 | 10043543700 | 38450 | 38400 | 38450 | 38350 | 1094 |
| 552 | 20230720 | 110800 | 10001535700 | 38400 | 38350 | 38450 | 38300 | 844 |
| 553 | 20230720 | 110700 | 9969164300 | 38450 | 38600 | 38600 | 38350 | 7004 |
| 554 | 20230720 | 110600 | 9699397050 | 38600 | 38650 | 38650 | 38600 | 355 |
| 555 | 20230720 | 110500 | 9685686300 | 38650 | 38600 | 38650 | 38600 | 487 |
| 556 | 20230720 | 110400 | 9666883150 | 38600 | 38650 | 38650 | 38600 | 642 |
| 557 | 20230720 | 110300 | 9642097150 | 38650 | 38650 | 38650 | 38600 | 496 |
| 558 | 20230720 | 110200 | 9622940350 | 38600 | 38700 | 38700 | 38600 | 263 |
| 559 | 20230720 | 110100 | 9612779100 | 38650 | 38600 | 38700 | 38600 | 517 |
| 560 | 20230720 | 110000 | 9592807000 | 38650 | 38650 | 38700 | 38650 | 2229 |
| 561 | 20230720 | 105900 | 9506630550 | 38650 | 38700 | 38700 | 38650 | 249 |
| 562 | 20230720 | 105800 | 9497003800 | 38650 | 38650 | 38700 | 38650 | 243 |
| 563 | 20230720 | 105700 | 9487610100 | 38700 | 38750 | 38800 | 38650 | 1198 |
| 564 | 20230720 | 105600 | 9441228400 | 38750 | 38750 | 38800 | 38700 | 393 |
| 565 | 20230720 | 105500 | 9426006550 | 38750 | 38750 | 38800 | 38750 | 170 |
| 566 | 20230720 | 105400 | 9419417350 | 38750 | 38700 | 38750 | 38700 | 199 |
| 567 | 20230720 | 105300 | 9411713600 | 38750 | 38800 | 38800 | 38750 | 202 |
| 568 | 20230720 | 105200 | 9403883800 | 38750 | 38800 | 38800 | 38750 | 490 |
| 569 | 20230720 | 105100 | 9384884350 | 38800 | 38750 | 38800 | 38700 | 276 |
| 570 | 20230720 | 105000 | 9374191150 | 38700 | 38750 | 38750 | 38700 | 505 |
| 571 | 20230720 | 104900 | 9354643800 | 38700 | 38750 | 38750 | 38700 | 606 |
| 572 | 20230720 | 104800 | 9331188400 | 38750 | 38750 | 38800 | 38750 | 240 |
| 573 | 20230720 | 104700 | 9321886500 | 38850 | 38800 | 38850 | 38800 | 1109 |
| 574 | 20230720 | 104600 | 9278828050 | 38750 | 38700 | 38750 | 38650 | 718 |
| 575 | 20230720 | 104500 | 9251062950 | 38700 | 38650 | 38700 | 38600 | 1292 |
| 576 | 20230720 | 104400 | 9201152350 | 38700 | 38800 | 38800 | 38700 | 2302 |
| 577 | 20230720 | 104300 | 9111960350 | 38850 | 38850 | 38850 | 38800 | 798 |
| 578 | 20230720 | 104200 | 9080976050 | 38850 | 38850 | 38850 | 38800 | 730 |
| 579 | 20230720 | 104100 | 9052623400 | 38900 | 38850 | 38900 | 38800 | 2008 |
| 580 | 20230720 | 104000 | 8974614550 | 38850 | 38850 | 38900 | 38850 | 313 |
| 581 | 20230720 | 103900 | 8962451650 | 38900 | 38950 | 38950 | 38850 | 261 |
| 582 | 20230720 | 103800 | 8952301650 | 38950 | 38950 | 38950 | 38900 | 373 |
| 583 | 20230720 | 103700 | 8937781850 | 38950 | 38900 | 38950 | 38850 | 365 |
| 584 | 20230720 | 103600 | 8923588600 | 38850 | 38950 | 38950 | 38850 | 462 |
| 585 | 20230720 | 103500 | 8905626500 | 38850 | 39050 | 39050 | 38850 | 874 |
| 586 | 20230720 | 103400 | 8871570650 | 39100 | 38900 | 39100 | 38850 | 634 |
| 587 | 20230720 | 103300 | 8846887150 | 38900 | 38950 | 39050 | 38900 | 346 |
| 588 | 20230720 | 103200 | 8833424100 | 39100 | 38850 | 39400 | 38800 | 1292 |
| 589 | 20230720 | 103100 | 8782998700 | 38900 | 38850 | 38900 | 38800 | 1179 |
| 590 | 20230720 | 103000 | 8737218650 | 38800 | 38900 | 38900 | 38800 | 890 |
| 591 | 20230720 | 102900 | 8702673300 | 38900 | 39000 | 39050 | 38900 | 1250 |
| 592 | 20230720 | 102800 | 8654012850 | 39000 | 38950 | 39050 | 38900 | 549 |
| 593 | 20230720 | 102700 | 8632606100 | 38950 | 38900 | 38950 | 38850 | 1143 |
| 594 | 20230720 | 102600 | 8588161350 | 38900 | 38850 | 39000 | 38850 | 353 |
| 595 | 20230720 | 102500 | 8574425600 | 38950 | 39250 | 39250 | 38800 | 4916 |
| 596 | 20230720 | 102400 | 8382456950 | 39300 | 39300 | 39300 | 39200 | 891 |
| 597 | 20230720 | 102300 | 8347458450 | 39300 | 39350 | 39400 | 39300 | 364 |
| 598 | 20230720 | 102200 | 8333139900 | 39350 | 39300 | 39400 | 39300 | 519 |
| 599 | 20230720 | 102100 | 8312731250 | 39350 | 39300 | 39400 | 39300 | 666 |
| 600 | 20230720 | 102000 | 8286553800 | 39250 | 39400 | 39450 | 39200 | 2534 |
| 601 | 20230720 | 101900 | 8186912050 | 39400 | 39300 | 39400 | 39300 | 764 |
| 602 | 20230720 | 101800 | 8156853300 | 39300 | 39400 | 39400 | 39250 | 2146 |
| 603 | 20230720 | 101700 | 8072496000 | 39400 | 39500 | 39500 | 39400 | 2152 |
| 604 | 20230720 | 101600 | 7987627850 | 39550 | 39550 | 39550 | 39450 | 863 |
| 605 | 20230720 | 101500 | 7953536450 | 39500 | 39500 | 39550 | 39500 | 428 |
| 606 | 20230720 | 101400 | 7936628650 | 39500 | 39600 | 39600 | 39500 | 993 |
| 607 | 20230720 | 101300 | 7897391750 | 39600 | 39650 | 39650 | 39550 | 479 |
| 608 | 20230720 | 101200 | 7878423150 | 39650 | 39750 | 39800 | 39650 | 3162 |
| 609 | 20230720 | 101100 | 7752747500 | 39800 | 39750 | 39800 | 39750 | 333 |
| 610 | 20230720 | 101000 | 7739505450 | 39850 | 39800 | 39850 | 39750 | 2124 |
| 611 | 20230720 | 100900 | 7655006650 | 39900 | 39850 | 39900 | 39800 | 659 |
| 612 | 20230720 | 100800 | 7628739000 | 39900 | 40000 | 40000 | 39900 | 415 |
| 613 | 20230720 | 100700 | 7612158450 | 40000 | 39950 | 40000 | 39900 | 324 |
| 614 | 20230720 | 100600 | 7599220550 | 39900 | 39850 | 39900 | 39800 | 580 |
| 615 | 20230720 | 100500 | 7576090400 | 39750 | 40050 | 40050 | 39750 | 785 |
| 616 | 20230720 | 100400 | 7544788750 | 40050 | 39600 | 40150 | 39600 | 4582 |
| 617 | 20230720 | 100300 | 7362634250 | 39450 | 39600 | 39650 | 39300 | 5006 |
| 618 | 20230720 | 100200 | 7164890050 | 39600 | 39800 | 39800 | 39600 | 1861 |
| 619 | 20230720 | 100100 | 7091069550 | 39800 | 39750 | 39800 | 39750 | 543 |
| 620 | 20230720 | 100000 | 7069483550 | 39750 | 39750 | 39800 | 39700 | 820 |
| 621 | 20230720 | 095900 | 7036920000 | 39700 | 39800 | 39800 | 39700 | 556 |
| 622 | 20230720 | 095800 | 7014813950 | 39800 | 39900 | 39900 | 39800 | 592 |
| 623 | 20230720 | 095700 | 6991227450 | 39900 | 39850 | 39950 | 39850 | 312 |
| 624 | 20230720 | 095600 | 6978775300 | 39900 | 40100 | 40100 | 39850 | 1640 |
| 625 | 20230720 | 095500 | 6913271100 | 40050 | 40200 | 40200 | 40000 | 973 |
| 626 | 20230720 | 095400 | 6874254500 | 40250 | 40300 | 40300 | 40250 | 210 |
| 627 | 20230720 | 095300 | 6865799600 | 40300 | 40200 | 40300 | 40200 | 759 |
| 628 | 20230720 | 095200 | 6835236650 | 40150 | 39850 | 40200 | 39850 | 1314 |
| 629 | 20230720 | 095100 | 6782681700 | 39850 | 39800 | 39850 | 39750 | 1622 |
| 630 | 20230720 | 095000 | 6718092800 | 39800 | 40250 | 40250 | 39700 | 4625 |
| 631 | 20230720 | 094900 | 6533362600 | 40250 | 40300 | 40300 | 40250 | 499 |
| 632 | 20230720 | 094800 | 6513256600 | 40300 | 40450 | 40600 | 40300 | 1005 |
| 633 | 20230720 | 094700 | 6472661100 | 40450 | 40850 | 40850 | 40450 | 803 |
| 634 | 20230720 | 094600 | 6440045200 | 40900 | 41050 | 41150 | 40900 | 4277 |
| 635 | 20230720 | 094500 | 6264426900 | 41000 | 40750 | 41050 | 40650 | 3516 |
| 636 | 20230720 | 094400 | 6120654250 | 40700 | 40700 | 40800 | 40650 | 611 |
| 637 | 20230720 | 094300 | 6095786850 | 40700 | 40600 | 40700 | 40600 | 570 |
| 638 | 20230720 | 094200 | 6072632700 | 40650 | 40550 | 40650 | 40450 | 1798 |
| 639 | 20230720 | 094100 | 5999790550 | 40550 | 40400 | 40550 | 40350 | 1580 |
| 640 | 20230720 | 094000 | 5935913400 | 40350 | 40550 | 40600 | 40200 | 6610 |
| 641 | 20230720 | 093900 | 5669147500 | 40600 | 40650 | 40650 | 40550 | 638 |
| 642 | 20230720 | 093800 | 5643250150 | 40650 | 40700 | 40700 | 40600 | 791 |
| 643 | 20230720 | 093700 | 5611106300 | 40650 | 40900 | 40900 | 40650 | 922 |
| 644 | 20230720 | 093600 | 5573518400 | 40800 | 41000 | 41050 | 40800 | 1683 |
| 645 | 20230720 | 093500 | 5504570800 | 41050 | 41050 | 41100 | 41000 | 662 |
| 646 | 20230720 | 093400 | 5477400500 | 41050 | 40950 | 41100 | 40950 | 836 |
| 647 | 20230720 | 093300 | 5443085150 | 40950 | 40900 | 41050 | 40900 | 1556 |
| 648 | 20230720 | 093200 | 5379322300 | 40900 | 40950 | 40950 | 40850 | 718 |
| 649 | 20230720 | 093100 | 5349982050 | 41000 | 40950 | 41100 | 40950 | 3791 |
| 650 | 20230720 | 093000 | 5194538950 | 41000 | 40900 | 41000 | 40800 | 2771 |
| 651 | 20230720 | 092900 | 5081197550 | 40900 | 40700 | 40900 | 40650 | 1260 |
| 652 | 20230720 | 092800 | 5029792950 | 40750 | 40800 | 40900 | 40700 | 1311 |
| 653 | 20230720 | 092700 | 4976284950 | 40750 | 40750 | 40750 | 40550 | 1103 |
| 654 | 20230720 | 092600 | 4931404800 | 40750 | 40900 | 40950 | 40750 | 2893 |
| 655 | 20230720 | 092500 | 4813091450 | 40900 | 41050 | 41050 | 40850 | 1041 |
| 656 | 20230720 | 092400 | 4770496050 | 41050 | 41100 | 41100 | 40900 | 1386 |
| 657 | 20230720 | 092300 | 4713711050 | 41100 | 41100 | 41150 | 40850 | 2820 |
| 658 | 20230720 | 092200 | 4597911900 | 41100 | 41000 | 41100 | 40900 | 1864 |
| 659 | 20230720 | 092100 | 4521491550 | 41000 | 40750 | 41000 | 40700 | 7503 |
| 660 | 20230720 | 092000 | 4214684950 | 40700 | 40600 | 40750 | 40600 | 1655 |
| 661 | 20230720 | 091900 | 4147393350 | 40600 | 40650 | 40700 | 40600 | 799 |
| 662 | 20230720 | 091800 | 4114930200 | 40650 | 40600 | 40700 | 40600 | 2857 |
| 663 | 20230720 | 091700 | 3998894000 | 40600 | 40700 | 40850 | 40600 | 3683 |
| 664 | 20230720 | 091600 | 3848876200 | 40700 | 40750 | 40750 | 40550 | 2102 |
| 665 | 20230720 | 091500 | 3763449650 | 40750 | 40400 | 40950 | 40400 | 3677 |
| 666 | 20230720 | 091400 | 3613775200 | 40450 | 40950 | 41000 | 40400 | 4422 |
| 667 | 20230720 | 091300 | 3433760250 | 40950 | 41300 | 41300 | 40950 | 3957 |
| 668 | 20230720 | 091200 | 3271140550 | 41250 | 41400 | 41650 | 40950 | 20106 |
| 669 | 20230720 | 091100 | 2437336900 | 41450 | 41300 | 41500 | 41200 | 18928 |
| 670 | 20230720 | 091000 | 1654382450 | 41350 | 41000 | 41350 | 40950 | 9836 |
| 671 | 20230720 | 090900 | 1250126300 | 41000 | 40500 | 41000 | 40200 | 10676 |
| 672 | 20230720 | 090800 | 815589300 | 40500 | 40300 | 40500 | 40250 | 2177 |
| 673 | 20230720 | 090700 | 727605200 | 40350 | 40450 | 40500 | 40250 | 2950 |
| 674 | 20230720 | 090600 | 608477800 | 40450 | 40100 | 40500 | 40100 | 5463 |
| 675 | 20230720 | 090500 | 387840700 | 40100 | 39900 | 40150 | 39750 | 3467 |
| 676 | 20230720 | 090400 | 249210900 | 39900 | 39700 | 39900 | 39600 | 3078 |
| 677 | 20230720 | 090300 | 126639800 | 39400 | 39200 | 39800 | 39150 | 773 |
| 678 | 20230720 | 090200 | 96207350 | 39150 | 39200 | 39200 | 39000 | 330 |
| 679 | 20230720 | 090100 | 83307250 | 39250 | 39250 | 39300 | 39250 | 828 |
| 680 | 20230720 | 090000 | 50782250 | 39250 | 39500 | 39500 | 39250 | 1287 |