37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 3 | 20230809 | 201500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230809 | 201400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230809 | 201300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230809 | 201200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230809 | 201100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230809 | 201000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230809 | 200900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230809 | 200800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230809 | 200700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230809 | 200600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230809 | 200500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230809 | 200400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230809 | 200300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230809 | 200200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230809 | 200100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230809 | 200000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230809 | 195900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230809 | 195800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230809 | 195700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230809 | 195600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230809 | 195500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230809 | 195400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230809 | 195300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230809 | 195200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230809 | 195100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230809 | 195000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230809 | 194900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230809 | 194800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230809 | 194700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230809 | 194600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 33 | 20230809 | 194500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230809 | 194400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230809 | 194300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230809 | 194200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230809 | 194100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230809 | 194000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230809 | 193900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230809 | 193800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230809 | 193700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230809 | 193600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230809 | 193500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230809 | 193400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230809 | 193300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230809 | 193200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230809 | 193100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230809 | 193000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230809 | 192900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230809 | 192800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230809 | 192700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230809 | 192600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230809 | 192500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230809 | 192400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230809 | 192300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230809 | 192200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230809 | 192100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230809 | 192000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230809 | 191900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230809 | 191800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230809 | 191700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230809 | 191600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 63 | 20230809 | 191500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230809 | 191400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230809 | 191300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230809 | 191200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230809 | 191100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230809 | 191000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230809 | 190900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230809 | 190800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230809 | 190700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230809 | 190600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230809 | 190500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230809 | 190400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230809 | 190300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230809 | 190200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230809 | 190100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230809 | 190000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230809 | 185900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230809 | 185800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230809 | 185700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230809 | 185600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230809 | 185500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230809 | 185400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230809 | 185300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230809 | 185200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230809 | 185100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230809 | 185000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230809 | 184900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230809 | 184800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230809 | 184700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230809 | 184600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 93 | 20230809 | 184500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230809 | 184400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230809 | 184300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230809 | 184200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230809 | 184100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230809 | 184000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230809 | 183900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230809 | 183800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230809 | 183700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230809 | 183600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230809 | 183500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230809 | 183400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230809 | 183300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230809 | 183200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230809 | 183100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230809 | 183000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230809 | 182900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230809 | 182800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230809 | 182700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230809 | 182600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230809 | 182500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230809 | 182400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230809 | 182300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230809 | 182200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230809 | 182100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230809 | 182000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230809 | 181900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230809 | 181800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230809 | 181700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230809 | 181600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 123 | 20230809 | 181500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230809 | 181400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230809 | 181300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230809 | 181200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230809 | 181100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230809 | 181000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230809 | 180900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230809 | 180800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230809 | 180700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230809 | 180600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230809 | 180500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230809 | 180400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230809 | 180300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230809 | 180200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230809 | 180100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230809 | 180000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230809 | 175900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230809 | 175800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230809 | 175700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230809 | 175600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230809 | 175500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230809 | 175400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230809 | 175300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230809 | 175200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230809 | 175100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230809 | 175000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230809 | 174900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230809 | 174800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230809 | 174700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230809 | 174600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 153 | 20230809 | 174500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230809 | 174400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230809 | 174300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230809 | 174200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230809 | 174100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230809 | 174000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230809 | 173900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230809 | 173800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230809 | 173700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230809 | 173600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230809 | 173500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230809 | 173400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230809 | 173300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230809 | 173200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230809 | 173100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230809 | 173000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230809 | 172900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230809 | 172800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230809 | 172700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230809 | 172600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230809 | 172500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230809 | 172400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230809 | 172300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230809 | 172200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230809 | 172100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230809 | 172000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230809 | 171900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230809 | 171800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230809 | 171700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230809 | 171600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 183 | 20230809 | 171500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230809 | 171400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230809 | 171300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230809 | 171200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230809 | 171100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230809 | 171000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230809 | 170900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230809 | 170800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230809 | 170700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230809 | 170600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230809 | 170500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230809 | 170400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230809 | 170300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230809 | 170200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230809 | 170100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230809 | 170000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230809 | 165900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230809 | 165800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230809 | 165700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230809 | 165600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230809 | 165500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230809 | 165400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230809 | 165300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230809 | 165200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230809 | 165100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230809 | 165000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230809 | 164900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230809 | 164800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230809 | 164700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230809 | 164600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 213 | 20230809 | 164500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230809 | 164400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230809 | 164300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230809 | 164200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230809 | 164100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230809 | 164000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230809 | 163900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230809 | 163800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230809 | 163700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230809 | 163600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230809 | 163500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230809 | 163400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230809 | 163300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230809 | 163200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230809 | 163100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230809 | 163000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230809 | 162900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230809 | 162800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230809 | 162700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230809 | 162600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230809 | 162500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230809 | 162400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230809 | 162300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230809 | 162200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230809 | 162100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230809 | 162000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230809 | 161900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230809 | 161800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230809 | 161700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230809 | 161600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 243 | 20230809 | 161500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230809 | 161400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230809 | 161300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230809 | 161200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230809 | 161100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230809 | 161000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230809 | 160900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230809 | 160800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230809 | 160700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230809 | 160600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230809 | 160500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230809 | 160400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230809 | 160300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230809 | 160200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230809 | 160100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230809 | 160000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230809 | 155900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230809 | 155800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230809 | 155700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230809 | 155600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230809 | 155500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230809 | 155400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20230809 | 155300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20230809 | 155200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230809 | 155100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230809 | 155000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230809 | 154900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230809 | 154800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230809 | 154700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230809 | 154600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 273 | 20230809 | 154500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20230809 | 154400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20230809 | 154300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20230809 | 154200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20230809 | 154100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20230809 | 154000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20230809 | 153900 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20230809 | 153800 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20230809 | 153700 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20230809 | 153600 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20230809 | 153500 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20230809 | 153400 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20230809 | 153300 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20230809 | 153200 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20230809 | 153100 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20230809 | 153000 | 102089099700 | 22350 | 22350 | 22350 | 22350 | 45586 |
| 289 | 20230809 | 152900 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20230809 | 152800 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20230809 | 152700 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20230809 | 152600 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20230809 | 152500 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20230809 | 152400 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20230809 | 152300 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20230809 | 152200 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20230809 | 152100 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20230809 | 152000 | 101070252600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20230809 | 151900 | 101070252600 | 22350 | 22350 | 22400 | 22300 | 6537 |
| 300 | 20230809 | 151800 | 100924182800 | 22350 | 22400 | 22400 | 22300 | 5626 |
| 301 | 20230809 | 151700 | 100798479050 | 22350 | 22300 | 22400 | 22250 | 10660 |
| 302 | 20230809 | 151600 | 100560562050 | 22250 | 22250 | 22300 | 22200 | 9816 |
| 303 | 20230809 | 151500 | 100342101250 | 22300 | 22300 | 22350 | 22250 | 5279 |
| 304 | 20230809 | 151400 | 100224375200 | 22350 | 22400 | 22400 | 22250 | 9744 |
| 305 | 20230809 | 151300 | 100006832600 | 22350 | 22400 | 22400 | 22350 | 6858 |
| 306 | 20230809 | 151200 | 99853357100 | 22400 | 22400 | 22500 | 22350 | 6465 |
| 307 | 20230809 | 151100 | 99708331700 | 22400 | 22400 | 22500 | 22350 | 7136 |
| 308 | 20230809 | 151000 | 99548444300 | 22350 | 22400 | 22500 | 22300 | 13637 |
| 309 | 20230809 | 150900 | 99243264400 | 22400 | 22550 | 22600 | 22350 | 15891 |
| 310 | 20230809 | 150800 | 98885928800 | 22500 | 22450 | 22600 | 22400 | 27443 |
| 311 | 20230809 | 150700 | 98268399200 | 22450 | 22350 | 22450 | 22300 | 13422 |
| 312 | 20230809 | 150600 | 97968017000 | 22300 | 22300 | 22350 | 22250 | 5200 |
| 313 | 20230809 | 150500 | 97852028350 | 22300 | 22300 | 22350 | 22250 | 12049 |
| 314 | 20230809 | 150400 | 97583325500 | 22250 | 22350 | 22350 | 22200 | 7961 |
| 315 | 20230809 | 150300 | 97405967000 | 22350 | 22300 | 22350 | 22200 | 7276 |
| 316 | 20230809 | 150200 | 97244045450 | 22200 | 22300 | 22300 | 22200 | 3119 |
| 317 | 20230809 | 150100 | 97174663700 | 22300 | 22250 | 22300 | 22200 | 3898 |
| 318 | 20230809 | 150000 | 97087945550 | 22250 | 22150 | 22300 | 22150 | 6422 |
| 319 | 20230809 | 145900 | 96945269350 | 22150 | 22200 | 22300 | 22150 | 9119 |
| 320 | 20230809 | 145800 | 96742748800 | 22200 | 22100 | 22200 | 22000 | 9456 |
| 321 | 20230809 | 145700 | 96533967850 | 22100 | 22150 | 22150 | 22000 | 11347 |
| 322 | 20230809 | 145600 | 96283538600 | 22100 | 22200 | 22250 | 22050 | 20404 |
| 323 | 20230809 | 145500 | 95832636450 | 22150 | 22350 | 22400 | 22150 | 18267 |
| 324 | 20230809 | 145400 | 95426084600 | 22350 | 22350 | 22400 | 22300 | 5173 |
| 325 | 20230809 | 145300 | 95310536150 | 22350 | 22300 | 22400 | 22300 | 11439 |
| 326 | 20230809 | 145200 | 95054721800 | 22300 | 22300 | 22350 | 22250 | 6951 |
| 327 | 20230809 | 145100 | 94899830950 | 22300 | 22300 | 22350 | 22300 | 3586 |
| 328 | 20230809 | 145000 | 94819809100 | 22300 | 22300 | 22350 | 22250 | 2850 |
| 329 | 20230809 | 144900 | 94756240100 | 22300 | 22300 | 22300 | 22250 | 5431 |
| 330 | 20230809 | 144800 | 94635168050 | 22250 | 22250 | 22300 | 22250 | 2583 |
| 331 | 20230809 | 144700 | 94577685200 | 22300 | 22250 | 22300 | 22250 | 1068 |
| 332 | 20230809 | 144600 | 94553875500 | 22300 | 22300 | 22300 | 22200 | 5736 |
| 333 | 20230809 | 144500 | 94426119450 | 22300 | 22450 | 22450 | 22300 | 6892 |
| 334 | 20230809 | 144400 | 94272223300 | 22450 | 22250 | 22450 | 22250 | 5966 |
| 335 | 20230809 | 144300 | 94138914600 | 22250 | 22350 | 22350 | 22250 | 2229 |
| 336 | 20230809 | 144200 | 94089209550 | 22300 | 22300 | 22350 | 22250 | 2369 |
| 337 | 20230809 | 144100 | 94036370900 | 22250 | 22200 | 22300 | 22200 | 2880 |
| 338 | 20230809 | 144000 | 93972357550 | 22200 | 22250 | 22300 | 22200 | 4196 |
| 339 | 20230809 | 143900 | 93879079500 | 22250 | 22250 | 22350 | 22200 | 3721 |
| 340 | 20230809 | 143800 | 93796241200 | 22250 | 22300 | 22350 | 22250 | 981 |
| 341 | 20230809 | 143700 | 93774372850 | 22300 | 22350 | 22350 | 22250 | 3678 |
| 342 | 20230809 | 143600 | 93692346850 | 22350 | 22400 | 22400 | 22300 | 3494 |
| 343 | 20230809 | 143500 | 93614284700 | 22400 | 22500 | 22500 | 22350 | 6015 |
| 344 | 20230809 | 143400 | 93479411300 | 22450 | 22400 | 22500 | 22350 | 12820 |
| 345 | 20230809 | 143300 | 93192131900 | 22400 | 22250 | 22400 | 22200 | 10715 |
| 346 | 20230809 | 143200 | 92953103250 | 22250 | 22400 | 22450 | 22250 | 9996 |
| 347 | 20230809 | 143100 | 92729913750 | 22400 | 22350 | 22450 | 22350 | 2483 |
| 348 | 20230809 | 143000 | 92674270350 | 22450 | 22450 | 22500 | 22300 | 8006 |
| 349 | 20230809 | 142900 | 92494975700 | 22450 | 22500 | 22500 | 22450 | 3181 |
| 350 | 20230809 | 142800 | 92423504150 | 22500 | 22450 | 22550 | 22400 | 3282 |
| 351 | 20230809 | 142700 | 92349775800 | 22450 | 22500 | 22500 | 22300 | 9622 |
| 352 | 20230809 | 142600 | 92134277000 | 22500 | 22650 | 22650 | 22450 | 24655 |
| 353 | 20230809 | 142500 | 91577326100 | 22650 | 22550 | 22650 | 22500 | 22657 |
| 354 | 20230809 | 142400 | 91065332150 | 22550 | 22450 | 22550 | 22400 | 8066 |
| 355 | 20230809 | 142300 | 90883895150 | 22450 | 22500 | 22500 | 22400 | 7541 |
| 356 | 20230809 | 142200 | 90714455800 | 22500 | 22250 | 22500 | 22250 | 22690 |
| 357 | 20230809 | 142100 | 90205207150 | 22300 | 22300 | 22350 | 22200 | 4030 |
| 358 | 20230809 | 142000 | 90115321450 | 22350 | 22350 | 22350 | 22250 | 2987 |
| 359 | 20230809 | 141900 | 90048736750 | 22300 | 22400 | 22400 | 22300 | 4555 |
| 360 | 20230809 | 141800 | 89946843700 | 22400 | 22350 | 22400 | 22350 | 7063 |
| 361 | 20230809 | 141700 | 89788900050 | 22300 | 22300 | 22350 | 22250 | 6837 |
| 362 | 20230809 | 141600 | 89636439450 | 22200 | 22200 | 22300 | 22150 | 4454 |
| 363 | 20230809 | 141500 | 89537346100 | 22200 | 22250 | 22250 | 22150 | 3263 |
| 364 | 20230809 | 141400 | 89464909150 | 22200 | 22250 | 22350 | 22200 | 11146 |
| 365 | 20230809 | 141300 | 89216433400 | 22250 | 22150 | 22300 | 22100 | 10483 |
| 366 | 20230809 | 141200 | 88983308800 | 22150 | 22000 | 22200 | 21900 | 13623 |
| 367 | 20230809 | 141100 | 88683389850 | 21950 | 21950 | 22000 | 21900 | 983 |
| 368 | 20230809 | 141000 | 88661837350 | 22000 | 21750 | 22000 | 21700 | 10207 |
| 369 | 20230809 | 140900 | 88438861800 | 21750 | 21800 | 21850 | 21700 | 7010 |
| 370 | 20230809 | 140800 | 88286198100 | 21750 | 21800 | 21850 | 21750 | 5965 |
| 371 | 20230809 | 140700 | 88156321700 | 21800 | 21850 | 21850 | 21800 | 1451 |
| 372 | 20230809 | 140600 | 88124681650 | 21850 | 21800 | 21850 | 21750 | 3783 |
| 373 | 20230809 | 140500 | 88042191800 | 21800 | 21750 | 21850 | 21750 | 5725 |
| 374 | 20230809 | 140400 | 87917389100 | 21750 | 21850 | 21900 | 21750 | 12431 |
| 375 | 20230809 | 140300 | 87646066200 | 21850 | 21900 | 21900 | 21800 | 5443 |
| 376 | 20230809 | 140200 | 87527083550 | 21900 | 21900 | 21950 | 21900 | 3279 |
| 377 | 20230809 | 140100 | 87455261350 | 21900 | 22000 | 22100 | 21900 | 3585 |
| 378 | 20230809 | 140000 | 87376643600 | 22000 | 22050 | 22100 | 22000 | 5213 |
| 379 | 20230809 | 135900 | 87261866950 | 22100 | 22100 | 22150 | 22050 | 1387 |
| 380 | 20230809 | 135800 | 87231208900 | 22100 | 22150 | 22150 | 22100 | 2356 |
| 381 | 20230809 | 135700 | 87179090700 | 22150 | 22150 | 22150 | 22100 | 806 |
| 382 | 20230809 | 135600 | 87161249000 | 22100 | 22150 | 22150 | 22100 | 2929 |
| 383 | 20230809 | 135500 | 87096415600 | 22150 | 22150 | 22200 | 22100 | 948 |
| 384 | 20230809 | 135400 | 87075418100 | 22150 | 22100 | 22150 | 22050 | 2081 |
| 385 | 20230809 | 135300 | 87029395050 | 22100 | 22200 | 22200 | 22050 | 3002 |
| 386 | 20230809 | 135200 | 86962998200 | 22150 | 22150 | 22200 | 22150 | 2114 |
| 387 | 20230809 | 135100 | 86916173000 | 22150 | 22200 | 22200 | 22100 | 1126 |
| 388 | 20230809 | 135000 | 86891219100 | 22200 | 22100 | 22200 | 22100 | 1323 |
| 389 | 20230809 | 134900 | 86861860850 | 22150 | 22150 | 22150 | 22100 | 1423 |
| 390 | 20230809 | 134800 | 86830341550 | 22150 | 22200 | 22250 | 22150 | 1507 |
| 391 | 20230809 | 134700 | 86796929650 | 22200 | 22250 | 22250 | 22150 | 3515 |
| 392 | 20230809 | 134600 | 86718908550 | 22250 | 22300 | 22350 | 22200 | 6612 |
| 393 | 20230809 | 134500 | 86571596300 | 22300 | 22200 | 22350 | 22200 | 5051 |
| 394 | 20230809 | 134400 | 86459034850 | 22200 | 22250 | 22300 | 22200 | 2843 |
| 395 | 20230809 | 134300 | 86395733850 | 22250 | 22250 | 22300 | 22200 | 3888 |
| 396 | 20230809 | 134200 | 86309239200 | 22250 | 22200 | 22250 | 22150 | 5475 |
| 397 | 20230809 | 134100 | 86187658250 | 22200 | 22200 | 22200 | 22150 | 1129 |
| 398 | 20230809 | 134000 | 86162635200 | 22200 | 22150 | 22200 | 22150 | 2208 |
| 399 | 20230809 | 133900 | 86113697250 | 22150 | 22200 | 22250 | 22150 | 3082 |
| 400 | 20230809 | 133800 | 86045366000 | 22200 | 22150 | 22250 | 22150 | 3943 |
| 401 | 20230809 | 133700 | 85957839850 | 22150 | 22150 | 22200 | 22100 | 1266 |
| 402 | 20230809 | 133600 | 85929820400 | 22100 | 22050 | 22150 | 22050 | 1430 |
| 403 | 20230809 | 133500 | 85898173550 | 22050 | 22100 | 22150 | 22050 | 2040 |
| 404 | 20230809 | 133400 | 85853118200 | 22150 | 22100 | 22200 | 22050 | 2507 |
| 405 | 20230809 | 133300 | 85797678150 | 22100 | 22100 | 22200 | 22050 | 1121 |
| 406 | 20230809 | 133200 | 85772882250 | 22050 | 22000 | 22150 | 21950 | 3195 |
| 407 | 20230809 | 133100 | 85702335250 | 21950 | 22000 | 22050 | 21950 | 1230 |
| 408 | 20230809 | 133000 | 85675292550 | 22000 | 22050 | 22050 | 21950 | 4800 |
| 409 | 20230809 | 132900 | 85569722350 | 22050 | 22100 | 22100 | 22000 | 1421 |
| 410 | 20230809 | 132800 | 85538382900 | 22000 | 22050 | 22100 | 22000 | 4730 |
| 411 | 20230809 | 132700 | 85434068100 | 22050 | 22100 | 22150 | 22050 | 1816 |
| 412 | 20230809 | 132600 | 85393960750 | 22150 | 22200 | 22250 | 22100 | 8471 |
| 413 | 20230809 | 132500 | 85206086500 | 22150 | 22050 | 22250 | 22050 | 9903 |
| 414 | 20230809 | 132400 | 84986501850 | 22100 | 22100 | 22150 | 22050 | 4237 |
| 415 | 20230809 | 132300 | 84892846000 | 22100 | 22150 | 22150 | 21850 | 4350 |
| 416 | 20230809 | 132200 | 84796851000 | 22100 | 22150 | 22150 | 22050 | 2340 |
| 417 | 20230809 | 132100 | 84745118800 | 22100 | 22150 | 22200 | 22100 | 4062 |
| 418 | 20230809 | 132000 | 84655072300 | 22200 | 21850 | 22200 | 21850 | 8685 |
| 419 | 20230809 | 131900 | 84463719800 | 21850 | 21900 | 21950 | 21800 | 3116 |
| 420 | 20230809 | 131800 | 84395584400 | 21900 | 22050 | 22050 | 21900 | 1837 |
| 421 | 20230809 | 131700 | 84355206450 | 22000 | 21950 | 22050 | 21900 | 874 |
| 422 | 20230809 | 131600 | 84336000950 | 21900 | 22000 | 22000 | 21850 | 1224 |
| 423 | 20230809 | 131500 | 84309164400 | 22000 | 22000 | 22050 | 21950 | 4196 |
| 424 | 20230809 | 131400 | 84216770100 | 22000 | 21900 | 22050 | 21850 | 5017 |
| 425 | 20230809 | 131300 | 84106562500 | 21900 | 21900 | 21950 | 21900 | 992 |
| 426 | 20230809 | 131200 | 84084835300 | 21900 | 21900 | 21950 | 21850 | 1326 |
| 427 | 20230809 | 131100 | 84055794200 | 21900 | 21850 | 21950 | 21800 | 4509 |
| 428 | 20230809 | 131000 | 83957072650 | 21850 | 21800 | 21900 | 21750 | 4660 |
| 429 | 20230809 | 130900 | 83855339650 | 21800 | 21800 | 21900 | 21800 | 1759 |
| 430 | 20230809 | 130800 | 83816937350 | 21850 | 21850 | 21900 | 21750 | 7543 |
| 431 | 20230809 | 130700 | 83652423950 | 21850 | 21900 | 21950 | 21850 | 3017 |
| 432 | 20230809 | 130600 | 83586390150 | 21900 | 21900 | 21950 | 21900 | 2486 |
| 433 | 20230809 | 130500 | 83531900550 | 21900 | 22000 | 22000 | 21900 | 2882 |
| 434 | 20230809 | 130400 | 83468570750 | 22000 | 21850 | 22050 | 21850 | 4577 |
| 435 | 20230809 | 130300 | 83368156800 | 21850 | 21750 | 21900 | 21750 | 4499 |
| 436 | 20230809 | 130200 | 83269891950 | 21800 | 21900 | 21900 | 21650 | 20185 |
| 437 | 20230809 | 130100 | 82830585450 | 21900 | 21950 | 22000 | 21750 | 12454 |
| 438 | 20230809 | 130000 | 82558525550 | 21950 | 22150 | 22250 | 21900 | 22096 |
| 439 | 20230809 | 125900 | 82071941800 | 22150 | 22200 | 22200 | 22150 | 2455 |
| 440 | 20230809 | 125800 | 82017480150 | 22150 | 22150 | 22200 | 22100 | 3237 |
| 441 | 20230809 | 125700 | 81945738800 | 22100 | 22050 | 22150 | 22050 | 2524 |
| 442 | 20230809 | 125600 | 81890007450 | 22100 | 22150 | 22150 | 22050 | 2212 |
| 443 | 20230809 | 125500 | 81841121800 | 22100 | 22150 | 22150 | 22100 | 2629 |
| 444 | 20230809 | 125400 | 81783006350 | 22150 | 22100 | 22200 | 22100 | 734 |
| 445 | 20230809 | 125300 | 81766753050 | 22050 | 22200 | 22200 | 22050 | 3572 |
| 446 | 20230809 | 125200 | 81687839500 | 22150 | 22200 | 22250 | 22150 | 4044 |
| 447 | 20230809 | 125100 | 81598085850 | 22250 | 22200 | 22300 | 22150 | 1213 |
| 448 | 20230809 | 125000 | 81571100950 | 22300 | 22150 | 22300 | 22000 | 9173 |
| 449 | 20230809 | 124900 | 81368620550 | 22150 | 22200 | 22200 | 22150 | 2438 |
| 450 | 20230809 | 124800 | 81314549500 | 22200 | 22250 | 22300 | 22150 | 4622 |
| 451 | 20230809 | 124700 | 81211888400 | 22250 | 22300 | 22350 | 22200 | 7305 |
| 452 | 20230809 | 124600 | 81049511500 | 22300 | 22300 | 22350 | 22250 | 3203 |
| 453 | 20230809 | 124500 | 80978111950 | 22250 | 22450 | 22450 | 22250 | 4818 |
| 454 | 20230809 | 124400 | 80870561500 | 22450 | 22300 | 22500 | 22250 | 8965 |
| 455 | 20230809 | 124300 | 80669477100 | 22250 | 22300 | 22300 | 22200 | 7281 |
| 456 | 20230809 | 124200 | 80507559450 | 22300 | 22200 | 22350 | 22200 | 6011 |
| 457 | 20230809 | 124100 | 80373768900 | 22150 | 22250 | 22250 | 22150 | 10230 |
| 458 | 20230809 | 124000 | 80146785650 | 22250 | 22300 | 22350 | 22200 | 5428 |
| 459 | 20230809 | 123900 | 80025891950 | 22300 | 22400 | 22450 | 22300 | 6723 |
| 460 | 20230809 | 123800 | 79875497050 | 22400 | 22300 | 22450 | 22300 | 3119 |
| 461 | 20230809 | 123700 | 79805752750 | 22300 | 22350 | 22400 | 22300 | 4590 |
| 462 | 20230809 | 123600 | 79703118200 | 22350 | 22400 | 22450 | 22350 | 3245 |
| 463 | 20230809 | 123500 | 79630501750 | 22400 | 22450 | 22500 | 22400 | 6928 |
| 464 | 20230809 | 123400 | 79475169900 | 22500 | 22450 | 22500 | 22400 | 4418 |
| 465 | 20230809 | 123300 | 79375930200 | 22500 | 22500 | 22550 | 22450 | 4291 |
| 466 | 20230809 | 123200 | 79279282450 | 22550 | 22450 | 22600 | 22400 | 9740 |
| 467 | 20230809 | 123100 | 79060053800 | 22450 | 22500 | 22550 | 22450 | 10597 |
| 468 | 20230809 | 123000 | 78821655000 | 22500 | 22400 | 22550 | 22350 | 7851 |
| 469 | 20230809 | 122900 | 78645142700 | 22450 | 22400 | 22450 | 22350 | 7223 |
| 470 | 20230809 | 122800 | 78483301500 | 22400 | 22350 | 22400 | 22300 | 2564 |
| 471 | 20230809 | 122700 | 78426025350 | 22300 | 22350 | 22350 | 22250 | 3825 |
| 472 | 20230809 | 122600 | 78340712350 | 22300 | 22350 | 22400 | 22300 | 3326 |
| 473 | 20230809 | 122500 | 78266342900 | 22400 | 22300 | 22450 | 22250 | 7953 |
| 474 | 20230809 | 122400 | 78088708600 | 22250 | 22350 | 22450 | 22250 | 15059 |
| 475 | 20230809 | 122300 | 77751618050 | 22350 | 22350 | 22400 | 22300 | 4935 |
| 476 | 20230809 | 122200 | 77641477400 | 22350 | 22450 | 22450 | 22200 | 12132 |
| 477 | 20230809 | 122100 | 77370401100 | 22450 | 22600 | 22650 | 22350 | 18707 |
| 478 | 20230809 | 122000 | 76949903100 | 22650 | 22600 | 22650 | 22450 | 18137 |
| 479 | 20230809 | 121900 | 76540902100 | 22600 | 22500 | 22600 | 22450 | 37100 |
| 480 | 20230809 | 121800 | 75704668850 | 22500 | 22100 | 22500 | 22100 | 38701 |
| 481 | 20230809 | 121700 | 74839948800 | 22050 | 22100 | 22100 | 22050 | 6519 |
| 482 | 20230809 | 121600 | 74696030750 | 22100 | 22050 | 22150 | 22000 | 2637 |
| 483 | 20230809 | 121500 | 74637779300 | 22150 | 22100 | 22150 | 22000 | 4727 |
| 484 | 20230809 | 121400 | 74533553550 | 22100 | 22100 | 22150 | 22100 | 1850 |
| 485 | 20230809 | 121300 | 74492665700 | 22100 | 22150 | 22200 | 22100 | 2199 |
| 486 | 20230809 | 121200 | 74444039200 | 22150 | 22250 | 22250 | 22150 | 3172 |
| 487 | 20230809 | 121100 | 74373652850 | 22150 | 22150 | 22250 | 22150 | 3862 |
| 488 | 20230809 | 121000 | 74287917200 | 22200 | 22150 | 22200 | 22150 | 3703 |
| 489 | 20230809 | 120900 | 74205853050 | 22150 | 22100 | 22200 | 22100 | 3635 |
| 490 | 20230809 | 120800 | 74125360400 | 22100 | 22150 | 22150 | 22100 | 1292 |
| 491 | 20230809 | 120700 | 74096753250 | 22150 | 22150 | 22200 | 22100 | 3440 |
| 492 | 20230809 | 120600 | 74020560400 | 22150 | 22200 | 22250 | 22150 | 2036 |
| 493 | 20230809 | 120500 | 73975362600 | 22200 | 22200 | 22250 | 22150 | 2039 |
| 494 | 20230809 | 120400 | 73930137000 | 22200 | 22250 | 22250 | 22200 | 1908 |
| 495 | 20230809 | 120300 | 73887761350 | 22200 | 22300 | 22300 | 22200 | 6010 |
| 496 | 20230809 | 120200 | 73754126500 | 22300 | 22150 | 22300 | 22150 | 4814 |
| 497 | 20230809 | 120100 | 73647145900 | 22100 | 22100 | 22200 | 22000 | 8014 |
| 498 | 20230809 | 120000 | 73470013550 | 22100 | 22050 | 22150 | 22050 | 2697 |
| 499 | 20230809 | 115900 | 73410498450 | 22050 | 22050 | 22150 | 22050 | 3991 |
| 500 | 20230809 | 115800 | 73322321700 | 22050 | 22100 | 22150 | 22050 | 4215 |
| 501 | 20230809 | 115700 | 73229201850 | 22100 | 22200 | 22200 | 22100 | 5908 |
| 502 | 20230809 | 115600 | 73098388200 | 22150 | 22250 | 22300 | 22150 | 6906 |
| 503 | 20230809 | 115500 | 72944994300 | 22250 | 22300 | 22300 | 22250 | 3636 |
| 504 | 20230809 | 115400 | 72864000350 | 22300 | 22300 | 22350 | 22250 | 4995 |
| 505 | 20230809 | 115300 | 72752561650 | 22250 | 22200 | 22300 | 22150 | 3383 |
| 506 | 20230809 | 115200 | 72677324250 | 22200 | 22200 | 22200 | 22150 | 5047 |
| 507 | 20230809 | 115100 | 72565335950 | 22200 | 22150 | 22200 | 22100 | 4420 |
| 508 | 20230809 | 115000 | 72467469900 | 22150 | 22200 | 22250 | 22100 | 6880 |
| 509 | 20230809 | 114900 | 72314942100 | 22200 | 22350 | 22350 | 22200 | 8290 |
| 510 | 20230809 | 114800 | 72130413250 | 22350 | 22300 | 22350 | 22250 | 9374 |
| 511 | 20230809 | 114700 | 71921289100 | 22350 | 22400 | 22400 | 22300 | 15158 |
| 512 | 20230809 | 114600 | 71582623200 | 22400 | 22200 | 22400 | 22150 | 19661 |
| 513 | 20230809 | 114500 | 71144696050 | 22150 | 22150 | 22200 | 22100 | 9112 |
| 514 | 20230809 | 114400 | 70942661250 | 22150 | 22100 | 22150 | 22050 | 5720 |
| 515 | 20230809 | 114300 | 70816126700 | 22100 | 22050 | 22100 | 22000 | 8126 |
| 516 | 20230809 | 114200 | 70636807200 | 22050 | 22100 | 22150 | 22050 | 17678 |
| 517 | 20230809 | 114100 | 70246137200 | 22100 | 22100 | 22150 | 22050 | 13074 |
| 518 | 20230809 | 114000 | 69957221650 | 22050 | 22000 | 22100 | 21950 | 16532 |
| 519 | 20230809 | 113900 | 69593221000 | 22000 | 21950 | 22000 | 21950 | 1817 |
| 520 | 20230809 | 113800 | 69553315800 | 21950 | 21950 | 22000 | 21900 | 3236 |
| 521 | 20230809 | 113700 | 69482352000 | 21950 | 22000 | 22000 | 21900 | 2864 |
| 522 | 20230809 | 113600 | 69419498300 | 21950 | 21950 | 22000 | 21900 | 5105 |
| 523 | 20230809 | 113500 | 69307406700 | 21950 | 21850 | 21950 | 21800 | 6996 |
| 524 | 20230809 | 113400 | 69154468400 | 21900 | 21850 | 21900 | 21750 | 2589 |
| 525 | 20230809 | 113300 | 69097991450 | 21800 | 21800 | 21850 | 21700 | 5149 |
| 526 | 20230809 | 113200 | 68985861000 | 21800 | 21900 | 21950 | 21800 | 5337 |
| 527 | 20230809 | 113100 | 68869088350 | 21900 | 21900 | 21950 | 21900 | 1263 |
| 528 | 20230809 | 113000 | 68841400300 | 21900 | 21900 | 21950 | 21850 | 3399 |
| 529 | 20230809 | 112900 | 68766922250 | 21900 | 21950 | 22000 | 21900 | 3285 |
| 530 | 20230809 | 112800 | 68694903850 | 21950 | 21900 | 21950 | 21900 | 3796 |
| 531 | 20230809 | 112700 | 68611662250 | 21900 | 22000 | 22000 | 21850 | 6546 |
| 532 | 20230809 | 112600 | 68468142650 | 21950 | 21950 | 22000 | 21900 | 12618 |
| 533 | 20230809 | 112500 | 68190649000 | 21950 | 21850 | 22000 | 21800 | 10324 |
| 534 | 20230809 | 112400 | 67964384950 | 21900 | 21850 | 21900 | 21750 | 6136 |
| 535 | 20230809 | 112300 | 67830334150 | 21900 | 21950 | 21950 | 21800 | 7089 |
| 536 | 20230809 | 112200 | 67675260250 | 21950 | 21750 | 21950 | 21750 | 5791 |
| 537 | 20230809 | 112100 | 67548619700 | 21850 | 21800 | 21850 | 21750 | 2692 |
| 538 | 20230809 | 112000 | 67489903500 | 21800 | 21800 | 21850 | 21750 | 3214 |
| 539 | 20230809 | 111900 | 67419829600 | 21750 | 21750 | 21850 | 21700 | 6914 |
| 540 | 20230809 | 111800 | 67269194000 | 21750 | 21800 | 21850 | 21700 | 5053 |
| 541 | 20230809 | 111700 | 67159123550 | 21800 | 21800 | 21850 | 21750 | 9112 |
| 542 | 20230809 | 111600 | 66960449650 | 21800 | 21700 | 21850 | 21700 | 10053 |
| 543 | 20230809 | 111500 | 66741293250 | 21750 | 21650 | 21800 | 21650 | 3908 |
| 544 | 20230809 | 111400 | 66656388100 | 21650 | 21650 | 21750 | 21600 | 5107 |
| 545 | 20230809 | 111300 | 66545912200 | 21650 | 21750 | 21800 | 21650 | 5507 |
| 546 | 20230809 | 111200 | 66426191950 | 21750 | 21700 | 21800 | 21650 | 15359 |
| 547 | 20230809 | 111100 | 66092125600 | 21700 | 21500 | 21700 | 21450 | 4727 |
| 548 | 20230809 | 111000 | 65990046050 | 21500 | 21650 | 21700 | 21450 | 6936 |
| 549 | 20230809 | 110900 | 65840534750 | 21700 | 21500 | 21700 | 21450 | 6898 |
| 550 | 20230809 | 110800 | 65691544350 | 21500 | 21600 | 21600 | 21400 | 26680 |
| 551 | 20230809 | 110700 | 65118094500 | 21600 | 21650 | 21650 | 21550 | 8194 |
| 552 | 20230809 | 110600 | 64941066350 | 21600 | 21750 | 21750 | 21550 | 8084 |
| 553 | 20230809 | 110500 | 64766202150 | 21650 | 21800 | 21800 | 21650 | 6234 |
| 554 | 20230809 | 110400 | 64630886750 | 21750 | 21800 | 21800 | 21650 | 5365 |
| 555 | 20230809 | 110300 | 64514261650 | 21800 | 21700 | 21800 | 21600 | 13010 |
| 556 | 20230809 | 110200 | 64232258350 | 21700 | 21650 | 21750 | 21550 | 12874 |
| 557 | 20230809 | 110100 | 63953591750 | 21650 | 21900 | 21900 | 21650 | 11849 |
| 558 | 20230809 | 110000 | 63695640500 | 21900 | 21900 | 21950 | 21700 | 10224 |
| 559 | 20230809 | 105900 | 63472454200 | 21900 | 21850 | 21900 | 21700 | 6747 |
| 560 | 20230809 | 105800 | 63325412950 | 21800 | 21650 | 21850 | 21550 | 22518 |
| 561 | 20230809 | 105700 | 62837310650 | 21650 | 21750 | 21750 | 21600 | 12608 |
| 562 | 20230809 | 105600 | 62563975750 | 21750 | 21700 | 21850 | 21650 | 13441 |
| 563 | 20230809 | 105500 | 62272082550 | 21700 | 22000 | 22000 | 21700 | 19643 |
| 564 | 20230809 | 105400 | 61843465200 | 21950 | 21850 | 22000 | 21800 | 18392 |
| 565 | 20230809 | 105300 | 61440545150 | 21850 | 21950 | 22000 | 21800 | 6870 |
| 566 | 20230809 | 105200 | 61290180500 | 21950 | 21950 | 22000 | 21800 | 17311 |
| 567 | 20230809 | 105100 | 60911273600 | 21900 | 22100 | 22100 | 21900 | 14458 |
| 568 | 20230809 | 105000 | 60593185300 | 22100 | 22000 | 22150 | 22000 | 13598 |
| 569 | 20230809 | 104900 | 60293468950 | 22000 | 22050 | 22100 | 21900 | 19231 |
| 570 | 20230809 | 104800 | 59870279100 | 22050 | 22200 | 22200 | 22050 | 13726 |
| 571 | 20230809 | 104700 | 59566410200 | 22150 | 22150 | 22200 | 22050 | 13507 |
| 572 | 20230809 | 104600 | 59267802600 | 22150 | 22250 | 22250 | 22150 | 5340 |
| 573 | 20230809 | 104500 | 59149243150 | 22200 | 22100 | 22350 | 22050 | 12766 |
| 574 | 20230809 | 104400 | 58866029050 | 22100 | 22300 | 22350 | 21950 | 20718 |
| 575 | 20230809 | 104300 | 58408699650 | 22300 | 22500 | 22500 | 22300 | 15682 |
| 576 | 20230809 | 104200 | 58057463850 | 22500 | 22400 | 22500 | 22400 | 16725 |
| 577 | 20230809 | 104100 | 57681841850 | 22400 | 22350 | 22400 | 22200 | 16544 |
| 578 | 20230809 | 104000 | 57312145450 | 22350 | 22250 | 22500 | 22250 | 33237 |
| 579 | 20230809 | 103900 | 56567969850 | 22200 | 22050 | 22300 | 21900 | 26221 |
| 580 | 20230809 | 103800 | 55986780900 | 22050 | 22050 | 22150 | 21700 | 63326 |
| 581 | 20230809 | 103700 | 54601297300 | 22050 | 22550 | 22550 | 21800 | 67352 |
| 582 | 20230809 | 103600 | 53109590600 | 22500 | 22500 | 22550 | 22450 | 19609 |
| 583 | 20230809 | 103500 | 52668444000 | 22550 | 22400 | 22550 | 22350 | 24926 |
| 584 | 20230809 | 103400 | 52108034200 | 22350 | 22450 | 22500 | 22350 | 22690 |
| 585 | 20230809 | 103300 | 51599066150 | 22450 | 22350 | 22500 | 22300 | 26640 |
| 586 | 20230809 | 103200 | 51002275150 | 22400 | 22100 | 22400 | 22100 | 21994 |
| 587 | 20230809 | 103100 | 50512923350 | 22100 | 22150 | 22250 | 22100 | 19654 |
| 588 | 20230809 | 103000 | 50077104200 | 22100 | 22300 | 22350 | 22050 | 22791 |
| 589 | 20230809 | 102900 | 49572117550 | 22250 | 22100 | 22400 | 22100 | 25486 |
| 590 | 20230809 | 102800 | 49004686450 | 22100 | 22350 | 22400 | 22100 | 33013 |
| 591 | 20230809 | 102700 | 48270858900 | 22350 | 22550 | 22600 | 22250 | 32049 |
| 592 | 20230809 | 102600 | 47552614250 | 22550 | 22600 | 22700 | 22450 | 53185 |
| 593 | 20230809 | 102500 | 46351334900 | 22650 | 22450 | 22700 | 22350 | 81799 |
| 594 | 20230809 | 102400 | 44507182100 | 22450 | 22250 | 22450 | 22000 | 53154 |
| 595 | 20230809 | 102300 | 43321755450 | 22200 | 21750 | 22250 | 21700 | 26954 |
| 596 | 20230809 | 102200 | 42729597500 | 21700 | 21900 | 21950 | 21550 | 35633 |
| 597 | 20230809 | 102100 | 41955300850 | 21950 | 22200 | 22250 | 21900 | 30490 |
| 598 | 20230809 | 102000 | 41280648550 | 22200 | 22000 | 22200 | 22000 | 48006 |
| 599 | 20230809 | 101900 | 40218813850 | 22000 | 22000 | 22050 | 21800 | 32989 |
| 600 | 20230809 | 101800 | 39494674900 | 22000 | 21900 | 22050 | 21800 | 23991 |
| 601 | 20230809 | 101700 | 38968609050 | 21850 | 21750 | 22100 | 21750 | 46490 |
| 602 | 20230809 | 101600 | 37948107300 | 21800 | 21550 | 22000 | 21500 | 41173 |
| 603 | 20230809 | 101500 | 37049084250 | 21550 | 21850 | 21850 | 21500 | 25510 |
| 604 | 20230809 | 101400 | 36496784450 | 21800 | 21550 | 21850 | 21450 | 38670 |
| 605 | 20230809 | 101300 | 35660814450 | 21600 | 21750 | 21750 | 21200 | 103969 |
| 606 | 20230809 | 101200 | 33430837900 | 21700 | 22300 | 22300 | 21500 | 91815 |
| 607 | 20230809 | 101100 | 31419848950 | 22250 | 21500 | 22400 | 21450 | 146453 |
| 608 | 20230809 | 101000 | 28201511050 | 21500 | 21300 | 21550 | 21200 | 50464 |
| 609 | 20230809 | 100900 | 27120956750 | 21300 | 21200 | 21350 | 21100 | 22176 |
| 610 | 20230809 | 100800 | 26650128100 | 21200 | 21200 | 21350 | 21100 | 31154 |
| 611 | 20230809 | 100700 | 25987732400 | 21250 | 21000 | 21400 | 21000 | 45234 |
| 612 | 20230809 | 100600 | 25028518800 | 20950 | 21100 | 21400 | 20900 | 67629 |
| 613 | 20230809 | 100500 | 23593821900 | 21100 | 21200 | 21500 | 21000 | 100160 |
| 614 | 20230809 | 100400 | 21462302500 | 21200 | 20850 | 21250 | 20800 | 105079 |
| 615 | 20230809 | 100300 | 19253769950 | 20900 | 20800 | 20900 | 20700 | 59876 |
| 616 | 20230809 | 100200 | 18007070450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 617 | 20230809 | 100100 | 18007070450 | 20700 | 20350 | 20700 | 20300 | 52971 |
| 618 | 20230809 | 100000 | 16916326000 | 20350 | 20350 | 20500 | 20300 | 8114 |
| 619 | 20230809 | 095900 | 16750877900 | 20300 | 20500 | 20500 | 20300 | 24632 |
| 620 | 20230809 | 095800 | 16249128100 | 20450 | 20500 | 20550 | 20450 | 16591 |
| 621 | 20230809 | 095700 | 15909023400 | 20450 | 20500 | 20550 | 20450 | 10785 |
| 622 | 20230809 | 095600 | 15687976850 | 20500 | 20350 | 20550 | 20300 | 15482 |
| 623 | 20230809 | 095500 | 15371569200 | 20350 | 20550 | 20600 | 20300 | 20691 |
| 624 | 20230809 | 095400 | 14948437550 | 20600 | 20500 | 20650 | 20500 | 21121 |
| 625 | 20230809 | 095300 | 14513778750 | 20550 | 20600 | 20600 | 20450 | 23047 |
| 626 | 20230809 | 095200 | 14040616200 | 20550 | 20700 | 20700 | 20400 | 60206 |
| 627 | 20230809 | 095100 | 12801129250 | 20700 | 20300 | 20700 | 20250 | 71581 |
| 628 | 20230809 | 095000 | 11334492550 | 20300 | 20000 | 20400 | 20000 | 58596 |
| 629 | 20230809 | 094900 | 10151172100 | 20000 | 19900 | 20000 | 19890 | 54593 |
| 630 | 20230809 | 094800 | 9060338890 | 19890 | 19860 | 19900 | 19860 | 7408 |
| 631 | 20230809 | 094700 | 8912949770 | 19870 | 19880 | 19880 | 19820 | 10690 |
| 632 | 20230809 | 094600 | 8700778740 | 19880 | 19830 | 19900 | 19820 | 5141 |
| 633 | 20230809 | 094500 | 8598626120 | 19840 | 19920 | 19950 | 19830 | 13664 |
| 634 | 20230809 | 094400 | 8326650350 | 19910 | 19880 | 19940 | 19870 | 23434 |
| 635 | 20230809 | 094300 | 7860260040 | 19890 | 19800 | 19890 | 19790 | 20284 |
| 636 | 20230809 | 094200 | 7457744280 | 19790 | 19740 | 19800 | 19740 | 9314 |
| 637 | 20230809 | 094100 | 7273486530 | 19740 | 19720 | 19770 | 19710 | 4392 |
| 638 | 20230809 | 094000 | 7186790280 | 19710 | 19740 | 19770 | 19640 | 5351 |
| 639 | 20230809 | 093900 | 7081299220 | 19750 | 19750 | 19770 | 19720 | 3198 |
| 640 | 20230809 | 093800 | 7018137400 | 19730 | 19720 | 19770 | 19660 | 5021 |
| 641 | 20230809 | 093700 | 6919061340 | 19720 | 19630 | 19750 | 19610 | 12009 |
| 642 | 20230809 | 093600 | 6682765710 | 19610 | 19820 | 19820 | 19610 | 13957 |
| 643 | 20230809 | 093500 | 6407422030 | 19820 | 19740 | 19820 | 19740 | 25184 |
| 644 | 20230809 | 093400 | 5908851830 | 19740 | 19710 | 19800 | 19700 | 24558 |
| 645 | 20230809 | 093300 | 5423380380 | 19700 | 19540 | 19700 | 19520 | 28406 |
| 646 | 20230809 | 093200 | 4865537300 | 19530 | 19460 | 19530 | 19450 | 17836 |
| 647 | 20230809 | 093100 | 4517957560 | 19450 | 19440 | 19460 | 19430 | 2610 |
| 648 | 20230809 | 093000 | 4467208620 | 19430 | 19450 | 19460 | 19430 | 3394 |
| 649 | 20230809 | 092900 | 4401219950 | 19450 | 19450 | 19480 | 19440 | 3628 |
| 650 | 20230809 | 092800 | 4330647510 | 19480 | 19440 | 19480 | 19440 | 3199 |
| 651 | 20230809 | 092700 | 4268407070 | 19450 | 19470 | 19490 | 19420 | 10114 |
| 652 | 20230809 | 092600 | 4071734720 | 19470 | 19490 | 19500 | 19420 | 5978 |
| 653 | 20230809 | 092500 | 3955267660 | 19490 | 19400 | 19490 | 19380 | 7239 |
| 654 | 20230809 | 092400 | 3814527940 | 19400 | 19440 | 19440 | 19370 | 2809 |
| 655 | 20230809 | 092300 | 3760005450 | 19440 | 19380 | 19440 | 19370 | 3232 |
| 656 | 20230809 | 092200 | 3697323200 | 19390 | 19350 | 19410 | 19340 | 2677 |
| 657 | 20230809 | 092100 | 3645465410 | 19360 | 19410 | 19430 | 19340 | 5201 |
| 658 | 20230809 | 092000 | 3544563010 | 19430 | 19380 | 19450 | 19380 | 13340 |
| 659 | 20230809 | 091900 | 3285562960 | 19390 | 19350 | 19390 | 19340 | 7147 |
| 660 | 20230809 | 091800 | 3147075580 | 19350 | 19300 | 19350 | 19300 | 4532 |
| 661 | 20230809 | 091700 | 3059412590 | 19340 | 19220 | 19340 | 19220 | 6568 |
| 662 | 20230809 | 091600 | 2932750060 | 19220 | 19210 | 19300 | 19210 | 14891 |
| 663 | 20230809 | 091500 | 2646137990 | 19170 | 19170 | 19260 | 19160 | 10737 |
| 664 | 20230809 | 091400 | 2439926820 | 19170 | 19200 | 19220 | 19160 | 5895 |
| 665 | 20230809 | 091300 | 2326798740 | 19200 | 19150 | 19230 | 19120 | 4517 |
| 666 | 20230809 | 091200 | 2240134130 | 19150 | 19200 | 19230 | 19140 | 6908 |
| 667 | 20230809 | 091100 | 2107604420 | 19200 | 19140 | 19210 | 19130 | 6912 |
| 668 | 20230809 | 091000 | 1975109580 | 19140 | 19100 | 19180 | 19090 | 12337 |
| 669 | 20230809 | 090900 | 1739068580 | 19100 | 19120 | 19180 | 19090 | 4716 |
| 670 | 20230809 | 090800 | 1648893060 | 19130 | 19240 | 19250 | 19080 | 2636 |
| 671 | 20230809 | 090700 | 1598380780 | 19240 | 19240 | 19260 | 19080 | 10558 |
| 672 | 20230809 | 090600 | 1395605850 | 19240 | 19170 | 19250 | 19160 | 7249 |
| 673 | 20230809 | 090500 | 1256373640 | 19170 | 19070 | 19170 | 19030 | 5339 |
| 674 | 20230809 | 090400 | 1154182720 | 19070 | 19010 | 19070 | 18970 | 7139 |
| 675 | 20230809 | 090300 | 1018527740 | 19010 | 18850 | 19010 | 18850 | 9535 |
| 676 | 20230809 | 090200 | 837730400 | 18850 | 18770 | 18890 | 18710 | 8131 |
| 677 | 20230809 | 090100 | 684962440 | 18760 | 18720 | 18810 | 18640 | 8800 |
| 678 | 20230809 | 090000 | 520249450 | 18650 | 18860 | 18870 | 18620 | 27088 |