34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 3 | 20230809 | 201800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230809 | 201700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230809 | 201600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230809 | 201500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230809 | 201400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230809 | 201300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230809 | 201200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230809 | 201100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230809 | 201000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230809 | 200900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230809 | 200800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230809 | 200700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230809 | 200600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230809 | 200500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230809 | 200400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230809 | 200300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230809 | 200200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230809 | 200100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230809 | 200000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230809 | 195900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230809 | 195800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230809 | 195700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230809 | 195600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230809 | 195500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230809 | 195400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230809 | 195300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230809 | 195200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230809 | 195100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230809 | 195000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230809 | 194900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 33 | 20230809 | 194800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230809 | 194700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230809 | 194600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230809 | 194500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230809 | 194400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230809 | 194300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230809 | 194200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230809 | 194100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230809 | 194000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230809 | 193900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230809 | 193800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230809 | 193700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230809 | 193600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230809 | 193500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230809 | 193400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230809 | 193300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230809 | 193200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230809 | 193100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230809 | 193000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230809 | 192900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230809 | 192800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230809 | 192700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230809 | 192600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230809 | 192500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230809 | 192400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230809 | 192300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230809 | 192200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230809 | 192100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230809 | 192000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230809 | 191900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 63 | 20230809 | 191800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230809 | 191700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230809 | 191600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230809 | 191500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230809 | 191400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230809 | 191300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230809 | 191200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230809 | 191100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230809 | 191000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230809 | 190900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230809 | 190800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230809 | 190700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230809 | 190600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230809 | 190500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230809 | 190400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230809 | 190300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230809 | 190200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230809 | 190100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230809 | 190000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230809 | 185900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230809 | 185800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230809 | 185700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230809 | 185600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230809 | 185500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230809 | 185400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230809 | 185300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230809 | 185200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230809 | 185100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230809 | 185000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230809 | 184900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 93 | 20230809 | 184800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230809 | 184700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230809 | 184600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230809 | 184500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230809 | 184400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230809 | 184300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230809 | 184200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230809 | 184100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230809 | 184000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230809 | 183900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230809 | 183800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230809 | 183700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230809 | 183600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230809 | 183500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230809 | 183400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230809 | 183300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230809 | 183200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230809 | 183100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230809 | 183000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230809 | 182900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230809 | 182800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230809 | 182700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230809 | 182600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230809 | 182500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230809 | 182400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230809 | 182300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230809 | 182200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230809 | 182100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230809 | 182000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230809 | 181900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 123 | 20230809 | 181800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230809 | 181700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230809 | 181600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230809 | 181500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230809 | 181400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230809 | 181300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230809 | 181200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230809 | 181100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230809 | 181000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230809 | 180900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230809 | 180800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230809 | 180700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230809 | 180600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230809 | 180500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230809 | 180400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230809 | 180300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230809 | 180200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230809 | 180100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230809 | 180000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230809 | 175900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230809 | 175800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230809 | 175700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230809 | 175600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230809 | 175500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230809 | 175400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230809 | 175300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230809 | 175200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230809 | 175100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230809 | 175000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230809 | 174900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 153 | 20230809 | 174800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230809 | 174700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230809 | 174600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230809 | 174500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230809 | 174400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230809 | 174300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230809 | 174200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230809 | 174100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230809 | 174000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230809 | 173900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230809 | 173800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230809 | 173700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230809 | 173600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230809 | 173500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230809 | 173400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230809 | 173300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230809 | 173200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230809 | 173100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230809 | 173000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230809 | 172900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230809 | 172800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230809 | 172700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230809 | 172600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230809 | 172500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230809 | 172400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230809 | 172300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230809 | 172200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230809 | 172100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230809 | 172000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230809 | 171900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 183 | 20230809 | 171800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230809 | 171700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230809 | 171600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230809 | 171500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230809 | 171400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230809 | 171300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230809 | 171200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230809 | 171100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230809 | 171000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230809 | 170900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230809 | 170800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230809 | 170700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230809 | 170600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230809 | 170500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230809 | 170400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230809 | 170300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230809 | 170200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230809 | 170100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230809 | 170000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230809 | 165900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230809 | 165800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230809 | 165700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230809 | 165600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230809 | 165500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230809 | 165400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230809 | 165300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230809 | 165200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230809 | 165100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230809 | 165000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230809 | 164900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 213 | 20230809 | 164800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230809 | 164700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230809 | 164600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230809 | 164500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230809 | 164400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230809 | 164300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230809 | 164200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230809 | 164100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20230809 | 164000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20230809 | 163900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230809 | 163800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230809 | 163700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230809 | 163600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230809 | 163500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230809 | 163400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230809 | 163300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20230809 | 163200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20230809 | 163100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20230809 | 163000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20230809 | 162900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20230809 | 162800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20230809 | 162700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20230809 | 162600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20230809 | 162500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20230809 | 162400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20230809 | 162300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20230809 | 162200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20230809 | 162100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20230809 | 162000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20230809 | 161900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 243 | 20230809 | 161800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20230809 | 161700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20230809 | 161600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20230809 | 161500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20230809 | 161400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20230809 | 161300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20230809 | 161200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20230809 | 161100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20230809 | 161000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20230809 | 160900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20230809 | 160800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20230809 | 160700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20230809 | 160600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20230809 | 160500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20230809 | 160400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20230809 | 160300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20230809 | 160200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20230809 | 160100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20230809 | 160000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20230809 | 155900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20230809 | 155800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20230809 | 155700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20230809 | 155600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20230809 | 155500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20230809 | 155400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20230809 | 155300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20230809 | 155200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20230809 | 155100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20230809 | 155000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20230809 | 154900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 273 | 20230809 | 154800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20230809 | 154700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20230809 | 154600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20230809 | 154500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20230809 | 154400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20230809 | 154300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20230809 | 154200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20230809 | 154100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20230809 | 154000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20230809 | 153900 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20230809 | 153800 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20230809 | 153700 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20230809 | 153600 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20230809 | 153500 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20230809 | 153400 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20230809 | 153300 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20230809 | 153200 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20230809 | 153100 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20230809 | 153000 | 11672303430 | 2695 | 2695 | 2695 | 2695 | 31202 |
| 292 | 20230809 | 152900 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 293 | 20230809 | 152800 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 294 | 20230809 | 152700 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 295 | 20230809 | 152600 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 296 | 20230809 | 152500 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 297 | 20230809 | 152400 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 298 | 20230809 | 152300 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 299 | 20230809 | 152200 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 300 | 20230809 | 152100 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 301 | 20230809 | 152000 | 11588214040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 302 | 20230809 | 151900 | 11588214040 | 2680 | 2680 | 2685 | 2680 | 6044 |
| 303 | 20230809 | 151800 | 11572002440 | 2685 | 2680 | 2685 | 2680 | 1738 |
| 304 | 20230809 | 151700 | 11567344170 | 2685 | 2680 | 2685 | 2675 | 2202 |
| 305 | 20230809 | 151600 | 11561445810 | 2680 | 2675 | 2685 | 2675 | 277 |
| 306 | 20230809 | 151500 | 11560704285 | 2680 | 2690 | 2690 | 2680 | 7538 |
| 307 | 20230809 | 151400 | 11540463675 | 2690 | 2680 | 2690 | 2680 | 11989 |
| 308 | 20230809 | 151300 | 11508305460 | 2680 | 2680 | 2680 | 2675 | 3183 |
| 309 | 20230809 | 151200 | 11499787885 | 2680 | 2675 | 2680 | 2670 | 3170 |
| 310 | 20230809 | 151100 | 11491310970 | 2675 | 2675 | 2675 | 2670 | 2506 |
| 311 | 20230809 | 151000 | 11484610330 | 2670 | 2675 | 2675 | 2665 | 21675 |
| 312 | 20230809 | 150900 | 11426792825 | 2675 | 2675 | 2675 | 2665 | 7890 |
| 313 | 20230809 | 150800 | 11405721425 | 2675 | 2675 | 2675 | 2670 | 1614 |
| 314 | 20230809 | 150700 | 11401408995 | 2665 | 2670 | 2675 | 2665 | 7567 |
| 315 | 20230809 | 150600 | 11381208280 | 2670 | 2675 | 2675 | 2670 | 4756 |
| 316 | 20230809 | 150500 | 11368506900 | 2675 | 2675 | 2675 | 2670 | 2860 |
| 317 | 20230809 | 150400 | 11360866550 | 2670 | 2680 | 2680 | 2670 | 9107 |
| 318 | 20230809 | 150300 | 11336534185 | 2680 | 2675 | 2680 | 2675 | 904 |
| 319 | 20230809 | 150200 | 11334113370 | 2675 | 2680 | 2680 | 2675 | 1593 |
| 320 | 20230809 | 150100 | 11329849525 | 2675 | 2680 | 2680 | 2675 | 1089 |
| 321 | 20230809 | 150000 | 11326932740 | 2680 | 2675 | 2680 | 2675 | 1891 |
| 322 | 20230809 | 145900 | 11321873710 | 2680 | 2670 | 2685 | 2670 | 8891 |
| 323 | 20230809 | 145800 | 11298096450 | 2680 | 2680 | 2685 | 2670 | 16950 |
| 324 | 20230809 | 145700 | 11252795200 | 2680 | 2680 | 2680 | 2670 | 5758 |
| 325 | 20230809 | 145600 | 11237380885 | 2680 | 2680 | 2685 | 2675 | 5791 |
| 326 | 20230809 | 145500 | 11221870950 | 2675 | 2675 | 2680 | 2675 | 3978 |
| 327 | 20230809 | 145400 | 11211226295 | 2680 | 2685 | 2685 | 2680 | 203 |
| 328 | 20230809 | 145300 | 11210682225 | 2685 | 2680 | 2685 | 2675 | 6087 |
| 329 | 20230809 | 145200 | 11194393665 | 2680 | 2680 | 2685 | 2680 | 1391 |
| 330 | 20230809 | 145100 | 11190663895 | 2685 | 2680 | 2685 | 2680 | 6256 |
| 331 | 20230809 | 145000 | 11173897790 | 2685 | 2680 | 2690 | 2680 | 235 |
| 332 | 20230809 | 144900 | 11173266865 | 2690 | 2690 | 2690 | 2680 | 5100 |
| 333 | 20230809 | 144800 | 11159580895 | 2690 | 2690 | 2690 | 2690 | 1679 |
| 334 | 20230809 | 144700 | 11155064385 | 2695 | 2690 | 2695 | 2690 | 341 |
| 335 | 20230809 | 144600 | 11154146890 | 2690 | 2690 | 2690 | 2685 | 1089 |
| 336 | 20230809 | 144500 | 11151222465 | 2690 | 2690 | 2690 | 2685 | 314 |
| 337 | 20230809 | 144400 | 11150378825 | 2685 | 2685 | 2690 | 2685 | 801 |
| 338 | 20230809 | 144300 | 11148224425 | 2685 | 2690 | 2695 | 2685 | 2151 |
| 339 | 20230809 | 144200 | 11142438390 | 2690 | 2690 | 2690 | 2690 | 1 |
| 340 | 20230809 | 144100 | 11142435700 | 2695 | 2695 | 2695 | 2690 | 527 |
| 341 | 20230809 | 144000 | 11141017935 | 2695 | 2695 | 2695 | 2690 | 4327 |
| 342 | 20230809 | 143900 | 11129360120 | 2695 | 2695 | 2695 | 2685 | 3748 |
| 343 | 20230809 | 143800 | 11119280810 | 2690 | 2695 | 2695 | 2690 | 29 |
| 344 | 20230809 | 143700 | 11119202755 | 2685 | 2690 | 2695 | 2685 | 1683 |
| 345 | 20230809 | 143600 | 11114676735 | 2690 | 2690 | 2695 | 2690 | 2581 |
| 346 | 20230809 | 143500 | 11107725015 | 2690 | 2690 | 2690 | 2685 | 6860 |
| 347 | 20230809 | 143400 | 11089272135 | 2690 | 2690 | 2695 | 2685 | 3743 |
| 348 | 20230809 | 143300 | 11079208110 | 2695 | 2690 | 2695 | 2685 | 1895 |
| 349 | 20230809 | 143200 | 11074107235 | 2690 | 2690 | 2695 | 2685 | 1053 |
| 350 | 20230809 | 143100 | 11071274290 | 2680 | 2695 | 2695 | 2675 | 11364 |
| 351 | 20230809 | 143000 | 11040801485 | 2690 | 2685 | 2695 | 2685 | 11621 |
| 352 | 20230809 | 142900 | 11009560260 | 2690 | 2690 | 2695 | 2685 | 784 |
| 353 | 20230809 | 142800 | 11007452025 | 2690 | 2695 | 2695 | 2675 | 6143 |
| 354 | 20230809 | 142700 | 10990984625 | 2680 | 2700 | 2700 | 2680 | 7417 |
| 355 | 20230809 | 142600 | 10971071585 | 2700 | 2690 | 2700 | 2690 | 7198 |
| 356 | 20230809 | 142500 | 10951677610 | 2690 | 2695 | 2695 | 2690 | 1536 |
| 357 | 20230809 | 142400 | 10947541780 | 2695 | 2695 | 2695 | 2690 | 373 |
| 358 | 20230809 | 142300 | 10946538385 | 2695 | 2695 | 2695 | 2685 | 1748 |
| 359 | 20230809 | 142200 | 10941837130 | 2695 | 2690 | 2695 | 2685 | 3496 |
| 360 | 20230809 | 142100 | 10932435755 | 2690 | 2690 | 2695 | 2685 | 3307 |
| 361 | 20230809 | 142000 | 10923539975 | 2695 | 2690 | 2695 | 2690 | 3102 |
| 362 | 20230809 | 141900 | 10915189950 | 2690 | 2695 | 2700 | 2690 | 2339 |
| 363 | 20230809 | 141800 | 10908886425 | 2695 | 2690 | 2695 | 2685 | 3449 |
| 364 | 20230809 | 141700 | 10899600620 | 2690 | 2685 | 2700 | 2685 | 15572 |
| 365 | 20230809 | 141600 | 10857711925 | 2685 | 2685 | 2685 | 2685 | 513 |
| 366 | 20230809 | 141500 | 10856334520 | 2680 | 2685 | 2685 | 2680 | 327 |
| 367 | 20230809 | 141400 | 10855458090 | 2680 | 2685 | 2685 | 2680 | 1767 |
| 368 | 20230809 | 141300 | 10850721795 | 2680 | 2675 | 2685 | 2675 | 6176 |
| 369 | 20230809 | 141200 | 10834167795 | 2680 | 2685 | 2685 | 2680 | 1626 |
| 370 | 20230809 | 141100 | 10829809165 | 2685 | 2680 | 2685 | 2680 | 4525 |
| 371 | 20230809 | 141000 | 10817682080 | 2680 | 2675 | 2685 | 2675 | 3830 |
| 372 | 20230809 | 140900 | 10807417280 | 2675 | 2680 | 2685 | 2670 | 54072 |
| 373 | 20230809 | 140800 | 10662909960 | 2680 | 2690 | 2690 | 2680 | 7411 |
| 374 | 20230809 | 140700 | 10643037615 | 2685 | 2690 | 2695 | 2685 | 6197 |
| 375 | 20230809 | 140600 | 10626379555 | 2685 | 2685 | 2690 | 2680 | 7222 |
| 376 | 20230809 | 140500 | 10606977235 | 2690 | 2690 | 2690 | 2680 | 9793 |
| 377 | 20230809 | 140400 | 10580681230 | 2685 | 2690 | 2690 | 2680 | 495 |
| 378 | 20230809 | 140300 | 10579351290 | 2680 | 2680 | 2690 | 2680 | 3992 |
| 379 | 20230809 | 140200 | 10568636895 | 2690 | 2690 | 2690 | 2680 | 18608 |
| 380 | 20230809 | 140100 | 10518763540 | 2680 | 2690 | 2690 | 2675 | 14241 |
| 381 | 20230809 | 140000 | 10480582805 | 2685 | 2685 | 2695 | 2685 | 5006 |
| 382 | 20230809 | 135900 | 10467129815 | 2690 | 2690 | 2695 | 2685 | 7735 |
| 383 | 20230809 | 135800 | 10446320050 | 2685 | 2690 | 2695 | 2680 | 18936 |
| 384 | 20230809 | 135700 | 10395490725 | 2695 | 2710 | 2715 | 2690 | 30949 |
| 385 | 20230809 | 135600 | 10311883195 | 2715 | 2710 | 2720 | 2710 | 4396 |
| 386 | 20230809 | 135500 | 10299949455 | 2715 | 2715 | 2715 | 2710 | 3528 |
| 387 | 20230809 | 135400 | 10290373425 | 2710 | 2710 | 2715 | 2710 | 6165 |
| 388 | 20230809 | 135300 | 10273644215 | 2715 | 2710 | 2715 | 2700 | 3985 |
| 389 | 20230809 | 135200 | 10262845285 | 2705 | 2705 | 2710 | 2695 | 6869 |
| 390 | 20230809 | 135100 | 10244271455 | 2705 | 2705 | 2710 | 2700 | 3967 |
| 391 | 20230809 | 135000 | 10233550395 | 2705 | 2710 | 2710 | 2700 | 2681 |
| 392 | 20230809 | 134900 | 10226304940 | 2710 | 2700 | 2710 | 2700 | 1510 |
| 393 | 20230809 | 134800 | 10222223320 | 2700 | 2705 | 2705 | 2700 | 2759 |
| 394 | 20230809 | 134700 | 10214763625 | 2705 | 2705 | 2705 | 2705 | 519 |
| 395 | 20230809 | 134600 | 10213359730 | 2705 | 2710 | 2715 | 2700 | 5692 |
| 396 | 20230809 | 134500 | 10197962555 | 2710 | 2710 | 2715 | 2695 | 15879 |
| 397 | 20230809 | 134400 | 10155075250 | 2705 | 2720 | 2720 | 2705 | 976 |
| 398 | 20230809 | 134300 | 10152430115 | 2715 | 2705 | 2720 | 2700 | 13983 |
| 399 | 20230809 | 134200 | 10114593815 | 2705 | 2715 | 2715 | 2705 | 6521 |
| 400 | 20230809 | 134100 | 10096920090 | 2715 | 2715 | 2715 | 2710 | 1542 |
| 401 | 20230809 | 134000 | 10092733570 | 2715 | 2710 | 2720 | 2705 | 8267 |
| 402 | 20230809 | 133900 | 10070309800 | 2710 | 2710 | 2715 | 2710 | 3008 |
| 403 | 20230809 | 133800 | 10062158020 | 2715 | 2715 | 2720 | 2710 | 2174 |
| 404 | 20230809 | 133700 | 10056253880 | 2720 | 2710 | 2720 | 2710 | 9333 |
| 405 | 20230809 | 133600 | 10030910795 | 2705 | 2710 | 2715 | 2705 | 2296 |
| 406 | 20230809 | 133500 | 10024688740 | 2705 | 2705 | 2705 | 2700 | 8582 |
| 407 | 20230809 | 133400 | 10001476570 | 2715 | 2705 | 2720 | 2705 | 3156 |
| 408 | 20230809 | 133300 | 9992915315 | 2705 | 2705 | 2705 | 2705 | 2969 |
| 409 | 20230809 | 133200 | 9984884170 | 2700 | 2700 | 2715 | 2700 | 6665 |
| 410 | 20230809 | 133100 | 9966843750 | 2700 | 2695 | 2710 | 2695 | 4754 |
| 411 | 20230809 | 133000 | 9953995490 | 2695 | 2720 | 2720 | 2695 | 22955 |
| 412 | 20230809 | 132900 | 9891783460 | 2720 | 2720 | 2720 | 2715 | 12797 |
| 413 | 20230809 | 132800 | 9857015340 | 2720 | 2715 | 2725 | 2710 | 41388 |
| 414 | 20230809 | 132700 | 9744568180 | 2715 | 2715 | 2725 | 2710 | 32764 |
| 415 | 20230809 | 132600 | 9655486155 | 2715 | 2700 | 2720 | 2695 | 17966 |
| 416 | 20230809 | 132500 | 9606809105 | 2700 | 2700 | 2710 | 2690 | 18157 |
| 417 | 20230809 | 132400 | 9557747215 | 2700 | 2690 | 2710 | 2680 | 13789 |
| 418 | 20230809 | 132300 | 9520560295 | 2685 | 2680 | 2690 | 2675 | 11858 |
| 419 | 20230809 | 132200 | 9488785960 | 2680 | 2690 | 2690 | 2680 | 7852 |
| 420 | 20230809 | 132100 | 9467718010 | 2690 | 2695 | 2700 | 2680 | 5785 |
| 421 | 20230809 | 132000 | 9452160500 | 2690 | 2700 | 2700 | 2690 | 5459 |
| 422 | 20230809 | 131900 | 9437452630 | 2695 | 2700 | 2700 | 2690 | 7343 |
| 423 | 20230809 | 131800 | 9417667330 | 2695 | 2705 | 2705 | 2695 | 29892 |
| 424 | 20230809 | 131700 | 9337011040 | 2705 | 2695 | 2705 | 2695 | 24426 |
| 425 | 20230809 | 131600 | 9271041915 | 2695 | 2690 | 2700 | 2685 | 16765 |
| 426 | 20230809 | 131500 | 9225874300 | 2690 | 2675 | 2695 | 2665 | 27278 |
| 427 | 20230809 | 131400 | 9152937190 | 2670 | 2680 | 2685 | 2670 | 54756 |
| 428 | 20230809 | 131300 | 9006420080 | 2685 | 2690 | 2695 | 2685 | 21544 |
| 429 | 20230809 | 131200 | 8948525775 | 2690 | 2685 | 2690 | 2680 | 10863 |
| 430 | 20230809 | 131100 | 8919342390 | 2685 | 2685 | 2690 | 2680 | 10569 |
| 431 | 20230809 | 131000 | 8890983905 | 2680 | 2685 | 2695 | 2670 | 24191 |
| 432 | 20230809 | 130900 | 8826162650 | 2685 | 2700 | 2705 | 2665 | 81559 |
| 433 | 20230809 | 130800 | 8607451185 | 2695 | 2700 | 2705 | 2690 | 22329 |
| 434 | 20230809 | 130700 | 8547252620 | 2690 | 2705 | 2715 | 2690 | 73191 |
| 435 | 20230809 | 130600 | 8349584305 | 2710 | 2700 | 2715 | 2690 | 75343 |
| 436 | 20230809 | 130500 | 8146268470 | 2705 | 2710 | 2725 | 2700 | 70788 |
| 437 | 20230809 | 130400 | 7954322810 | 2710 | 2735 | 2750 | 2705 | 162194 |
| 438 | 20230809 | 130300 | 7512838355 | 2735 | 2760 | 2775 | 2725 | 120340 |
| 439 | 20230809 | 130200 | 7182083420 | 2755 | 2765 | 2785 | 2730 | 158100 |
| 440 | 20230809 | 130100 | 6746163140 | 2775 | 2810 | 2825 | 2720 | 291291 |
| 441 | 20230809 | 130000 | 5939786975 | 2810 | 2785 | 2875 | 2770 | 275607 |
| 442 | 20230809 | 125900 | 5163433680 | 2770 | 2890 | 2920 | 2750 | 644153 |
| 443 | 20230809 | 125800 | 3331775810 | 2895 | 2895 | 2915 | 2860 | 401127 |
| 444 | 20230809 | 125700 | 2172384485 | 2840 | 2840 | 2840 | 2840 | 0 |
| 445 | 20230809 | 125600 | 2172384485 | 2840 | 2670 | 2840 | 2660 | 381805 |
| 446 | 20230809 | 125500 | 1123885200 | 2660 | 2650 | 2680 | 2650 | 58157 |
| 447 | 20230809 | 125400 | 968676350 | 2650 | 2640 | 2650 | 2640 | 3219 |
| 448 | 20230809 | 125300 | 960161570 | 2640 | 2640 | 2655 | 2640 | 1537 |
| 449 | 20230809 | 125200 | 956097135 | 2655 | 2640 | 2660 | 2640 | 7612 |
| 450 | 20230809 | 125100 | 935920965 | 2640 | 2635 | 2645 | 2635 | 628 |
| 451 | 20230809 | 125000 | 934263040 | 2645 | 2655 | 2655 | 2640 | 2606 |
| 452 | 20230809 | 124900 | 927376605 | 2635 | 2640 | 2660 | 2635 | 6624 |
| 453 | 20230809 | 124800 | 909847515 | 2640 | 2640 | 2645 | 2635 | 10511 |
| 454 | 20230809 | 124700 | 882078105 | 2635 | 2630 | 2635 | 2620 | 8123 |
| 455 | 20230809 | 124600 | 860718620 | 2630 | 2630 | 2630 | 2630 | 3 |
| 456 | 20230809 | 124500 | 860710730 | 2630 | 2630 | 2630 | 2630 | 794 |
| 457 | 20230809 | 124400 | 858622510 | 2620 | 2625 | 2625 | 2620 | 678 |
| 458 | 20230809 | 124300 | 856843440 | 2630 | 2630 | 2630 | 2630 | 10 |
| 459 | 20230809 | 124200 | 856817140 | 2630 | 2630 | 2630 | 2630 | 100 |
| 460 | 20230809 | 124100 | 856554140 | 2630 | 2630 | 2630 | 2630 | 161 |
| 461 | 20230809 | 124000 | 856130710 | 2630 | 2630 | 2630 | 2630 | 220 |
| 462 | 20230809 | 123900 | 855552110 | 2630 | 2630 | 2630 | 2630 | 202 |
| 463 | 20230809 | 123800 | 855020850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 464 | 20230809 | 123700 | 855020850 | 2630 | 2625 | 2630 | 2625 | 823 |
| 465 | 20230809 | 123600 | 852858040 | 2625 | 2625 | 2625 | 2625 | 103 |
| 466 | 20230809 | 123500 | 852587665 | 2625 | 2625 | 2625 | 2625 | 7 |
| 467 | 20230809 | 123400 | 852569290 | 2625 | 2625 | 2625 | 2625 | 0 |
| 468 | 20230809 | 123300 | 852569290 | 2625 | 2625 | 2625 | 2625 | 100 |
| 469 | 20230809 | 123200 | 852306790 | 2625 | 2625 | 2625 | 2625 | 0 |
| 470 | 20230809 | 123100 | 852306790 | 2625 | 2625 | 2625 | 2625 | 0 |
| 471 | 20230809 | 123000 | 852306790 | 2625 | 2625 | 2625 | 2625 | 200 |
| 472 | 20230809 | 122900 | 851781790 | 2630 | 2630 | 2630 | 2630 | 2 |
| 473 | 20230809 | 122800 | 851776530 | 2630 | 2630 | 2630 | 2630 | 137 |
| 474 | 20230809 | 122700 | 851416220 | 2630 | 2630 | 2630 | 2630 | 0 |
| 475 | 20230809 | 122600 | 851416220 | 2630 | 2630 | 2630 | 2630 | 381 |
| 476 | 20230809 | 122500 | 850414190 | 2630 | 2630 | 2630 | 2630 | 0 |
| 477 | 20230809 | 122400 | 850414190 | 2630 | 2625 | 2630 | 2625 | 542 |
| 478 | 20230809 | 122300 | 848989700 | 2625 | 2620 | 2625 | 2620 | 56 |
| 479 | 20230809 | 122200 | 848842940 | 2620 | 2620 | 2620 | 2620 | 0 |
| 480 | 20230809 | 122100 | 848842940 | 2620 | 2625 | 2625 | 2620 | 206 |
| 481 | 20230809 | 122000 | 848302960 | 2630 | 2630 | 2630 | 2630 | 650 |
| 482 | 20230809 | 121900 | 846593460 | 2630 | 2630 | 2630 | 2630 | 0 |
| 483 | 20230809 | 121800 | 846593460 | 2630 | 2630 | 2630 | 2630 | 301 |
| 484 | 20230809 | 121700 | 845801830 | 2630 | 2630 | 2630 | 2630 | 1 |
| 485 | 20230809 | 121600 | 845799200 | 2620 | 2620 | 2620 | 2620 | 1 |
| 486 | 20230809 | 121500 | 845796580 | 2630 | 2625 | 2630 | 2625 | 1000 |
| 487 | 20230809 | 121400 | 843168200 | 2625 | 2620 | 2625 | 2620 | 51 |
| 488 | 20230809 | 121300 | 843034575 | 2620 | 2620 | 2620 | 2620 | 1 |
| 489 | 20230809 | 121200 | 843031955 | 2615 | 2615 | 2615 | 2615 | 9 |
| 490 | 20230809 | 121100 | 843008420 | 2615 | 2615 | 2615 | 2615 | 500 |
| 491 | 20230809 | 121000 | 841700920 | 2615 | 2615 | 2615 | 2615 | 0 |
| 492 | 20230809 | 120900 | 841700920 | 2615 | 2620 | 2620 | 2615 | 1447 |
| 493 | 20230809 | 120800 | 837911785 | 2620 | 2620 | 2620 | 2620 | 100 |
| 494 | 20230809 | 120700 | 837649785 | 2620 | 2620 | 2620 | 2620 | 0 |
| 495 | 20230809 | 120600 | 837649785 | 2620 | 2620 | 2620 | 2620 | 0 |
| 496 | 20230809 | 120500 | 837649785 | 2620 | 2620 | 2620 | 2620 | 658 |
| 497 | 20230809 | 120400 | 835925825 | 2620 | 2630 | 2630 | 2620 | 212 |
| 498 | 20230809 | 120300 | 835369355 | 2630 | 2630 | 2630 | 2630 | 101 |
| 499 | 20230809 | 120200 | 835103725 | 2630 | 2620 | 2630 | 2620 | 915 |
| 500 | 20230809 | 120100 | 832704275 | 2620 | 2620 | 2620 | 2620 | 119 |
| 501 | 20230809 | 120000 | 832392495 | 2620 | 2620 | 2620 | 2620 | 2 |
| 502 | 20230809 | 115900 | 832387255 | 2620 | 2620 | 2620 | 2620 | 1 |
| 503 | 20230809 | 115800 | 832384635 | 2620 | 2625 | 2625 | 2620 | 1120 |
| 504 | 20230809 | 115700 | 829445235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 505 | 20230809 | 115600 | 829445235 | 2630 | 2630 | 2630 | 2630 | 310 |
| 506 | 20230809 | 115500 | 828629935 | 2630 | 2630 | 2630 | 2630 | 0 |
| 507 | 20230809 | 115400 | 828629935 | 2630 | 2630 | 2630 | 2630 | 0 |
| 508 | 20230809 | 115300 | 828629935 | 2630 | 2620 | 2630 | 2620 | 3515 |
| 509 | 20230809 | 115200 | 819391135 | 2620 | 2620 | 2620 | 2620 | 656 |
| 510 | 20230809 | 115100 | 817672415 | 2620 | 2620 | 2620 | 2620 | 15355 |
| 511 | 20230809 | 115000 | 777442315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 512 | 20230809 | 114900 | 777442315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 513 | 20230809 | 114800 | 777442315 | 2620 | 2620 | 2620 | 2620 | 1127 |
| 514 | 20230809 | 114700 | 774489575 | 2625 | 2630 | 2630 | 2625 | 2137 |
| 515 | 20230809 | 114600 | 768879935 | 2625 | 2625 | 2625 | 2625 | 4 |
| 516 | 20230809 | 114500 | 768869435 | 2630 | 2630 | 2630 | 2630 | 0 |
| 517 | 20230809 | 114400 | 768869435 | 2630 | 2630 | 2630 | 2630 | 0 |
| 518 | 20230809 | 114300 | 768869435 | 2630 | 2630 | 2630 | 2630 | 159 |
| 519 | 20230809 | 114200 | 768451265 | 2630 | 2630 | 2630 | 2630 | 1273 |
| 520 | 20230809 | 114100 | 765103275 | 2630 | 2630 | 2630 | 2630 | 1189 |
| 521 | 20230809 | 114000 | 761976205 | 2630 | 2625 | 2630 | 2625 | 279 |
| 522 | 20230809 | 113900 | 761243175 | 2630 | 2630 | 2630 | 2630 | 29 |
| 523 | 20230809 | 113800 | 761166905 | 2625 | 2630 | 2630 | 2625 | 808 |
| 524 | 20230809 | 113700 | 759044575 | 2630 | 2635 | 2635 | 2630 | 488 |
| 525 | 20230809 | 113600 | 757761010 | 2630 | 2630 | 2630 | 2630 | 0 |
| 526 | 20230809 | 113500 | 757761010 | 2630 | 2635 | 2635 | 2630 | 4708 |
| 527 | 20230809 | 113400 | 745364455 | 2635 | 2640 | 2645 | 2635 | 2230 |
| 528 | 20230809 | 113300 | 739479265 | 2645 | 2635 | 2645 | 2635 | 2665 |
| 529 | 20230809 | 113200 | 732447945 | 2635 | 2625 | 2635 | 2625 | 1946 |
| 530 | 20230809 | 113100 | 727330460 | 2625 | 2620 | 2625 | 2620 | 1000 |
| 531 | 20230809 | 113000 | 724707960 | 2625 | 2625 | 2625 | 2625 | 1513 |
| 532 | 20230809 | 112900 | 720736335 | 2625 | 2630 | 2635 | 2625 | 801 |
| 533 | 20230809 | 112800 | 718627520 | 2625 | 2625 | 2625 | 2625 | 0 |
| 534 | 20230809 | 112700 | 718627520 | 2625 | 2625 | 2630 | 2625 | 3012 |
| 535 | 20230809 | 112600 | 710709825 | 2625 | 2620 | 2625 | 2620 | 2440 |
| 536 | 20230809 | 112500 | 704306815 | 2620 | 2620 | 2620 | 2620 | 86 |
| 537 | 20230809 | 112400 | 704081495 | 2620 | 2615 | 2620 | 2615 | 51 |
| 538 | 20230809 | 112300 | 703948125 | 2620 | 2620 | 2620 | 2620 | 3 |
| 539 | 20230809 | 112200 | 703940265 | 2620 | 2620 | 2620 | 2620 | 101 |
| 540 | 20230809 | 112100 | 703675645 | 2620 | 2620 | 2620 | 2620 | 1 |
| 541 | 20230809 | 112000 | 703673025 | 2620 | 2620 | 2620 | 2620 | 200 |
| 542 | 20230809 | 111900 | 703149025 | 2620 | 2620 | 2620 | 2615 | 580 |
| 543 | 20230809 | 111800 | 701630465 | 2620 | 2620 | 2620 | 2620 | 1003 |
| 544 | 20230809 | 111700 | 699002605 | 2620 | 2615 | 2620 | 2610 | 246 |
| 545 | 20230809 | 111600 | 698359335 | 2615 | 2610 | 2615 | 2610 | 2735 |
| 546 | 20230809 | 111500 | 691215985 | 2610 | 2610 | 2610 | 2610 | 211 |
| 547 | 20230809 | 111400 | 690665275 | 2610 | 2610 | 2610 | 2610 | 1187 |
| 548 | 20230809 | 111300 | 687567205 | 2610 | 2610 | 2610 | 2605 | 3095 |
| 549 | 20230809 | 111200 | 679495255 | 2610 | 2620 | 2620 | 2610 | 535 |
| 550 | 20230809 | 111100 | 678097995 | 2615 | 2615 | 2615 | 2610 | 2175 |
| 551 | 20230809 | 111000 | 672413890 | 2610 | 2605 | 2610 | 2605 | 1679 |
| 552 | 20230809 | 110900 | 668035555 | 2605 | 2600 | 2605 | 2590 | 2382 |
| 553 | 20230809 | 110800 | 661840535 | 2590 | 2590 | 2590 | 2590 | 780 |
| 554 | 20230809 | 110700 | 659820335 | 2590 | 2590 | 2590 | 2590 | 2711 |
| 555 | 20230809 | 110600 | 652798845 | 2590 | 2595 | 2595 | 2590 | 6920 |
| 556 | 20230809 | 110500 | 634869990 | 2595 | 2595 | 2595 | 2595 | 1000 |
| 557 | 20230809 | 110400 | 632274990 | 2600 | 2600 | 2605 | 2600 | 2450 |
| 558 | 20230809 | 110300 | 625904490 | 2600 | 2605 | 2605 | 2600 | 41 |
| 559 | 20230809 | 110200 | 625797740 | 2610 | 2605 | 2610 | 2605 | 256 |
| 560 | 20230809 | 110100 | 625130850 | 2600 | 2600 | 2600 | 2600 | 5 |
| 561 | 20230809 | 110000 | 625117850 | 2600 | 2600 | 2600 | 2600 | 94 |
| 562 | 20230809 | 105900 | 624873450 | 2600 | 2600 | 2605 | 2600 | 891 |
| 563 | 20230809 | 105800 | 622554350 | 2605 | 2600 | 2605 | 2600 | 1429 |
| 564 | 20230809 | 105700 | 618838785 | 2600 | 2590 | 2600 | 2585 | 3235 |
| 565 | 20230809 | 105600 | 610471235 | 2595 | 2595 | 2595 | 2595 | 23 |
| 566 | 20230809 | 105500 | 610411550 | 2600 | 2600 | 2600 | 2600 | 102 |
| 567 | 20230809 | 105400 | 610146350 | 2605 | 2600 | 2605 | 2600 | 214 |
| 568 | 20230809 | 105300 | 609589880 | 2610 | 2610 | 2610 | 2570 | 39270 |
| 569 | 20230809 | 105200 | 507948920 | 2615 | 2610 | 2615 | 2610 | 116 |
| 570 | 20230809 | 105100 | 507646110 | 2610 | 2615 | 2615 | 2610 | 1470 |
| 571 | 20230809 | 105000 | 503807095 | 2620 | 2615 | 2620 | 2615 | 63 |
| 572 | 20230809 | 104900 | 503642040 | 2625 | 2625 | 2625 | 2625 | 101 |
| 573 | 20230809 | 104800 | 503376915 | 2625 | 2620 | 2625 | 2615 | 724 |
| 574 | 20230809 | 104700 | 501483320 | 2620 | 2620 | 2620 | 2620 | 586 |
| 575 | 20230809 | 104600 | 499948000 | 2620 | 2615 | 2620 | 2615 | 1636 |
| 576 | 20230809 | 104500 | 495664350 | 2610 | 2610 | 2610 | 2610 | 500 |
| 577 | 20230809 | 104400 | 494359350 | 2610 | 2615 | 2615 | 2610 | 5 |
| 578 | 20230809 | 104300 | 494346280 | 2615 | 2615 | 2615 | 2610 | 1055 |
| 579 | 20230809 | 104200 | 491587480 | 2610 | 2610 | 2615 | 2605 | 630 |
| 580 | 20230809 | 104100 | 489943455 | 2610 | 2610 | 2615 | 2610 | 738 |
| 581 | 20230809 | 104000 | 488017215 | 2605 | 2605 | 2605 | 2605 | 1 |
| 582 | 20230809 | 103900 | 488014610 | 2605 | 2600 | 2605 | 2600 | 495 |
| 583 | 20230809 | 103800 | 486726115 | 2600 | 2600 | 2600 | 2600 | 770 |
| 584 | 20230809 | 103700 | 484724115 | 2600 | 2600 | 2600 | 2600 | 790 |
| 585 | 20230809 | 103600 | 482670115 | 2600 | 2600 | 2600 | 2600 | 0 |
| 586 | 20230809 | 103500 | 482670115 | 2600 | 2600 | 2600 | 2600 | 1 |
| 587 | 20230809 | 103400 | 482667515 | 2600 | 2600 | 2600 | 2600 | 527 |
| 588 | 20230809 | 103300 | 481297315 | 2600 | 2610 | 2610 | 2600 | 11145 |
| 589 | 20230809 | 103200 | 452291490 | 2610 | 2610 | 2610 | 2610 | 1005 |
| 590 | 20230809 | 103100 | 449668440 | 2610 | 2610 | 2610 | 2610 | 967 |
| 591 | 20230809 | 103000 | 447144570 | 2615 | 2615 | 2615 | 2615 | 1 |
| 592 | 20230809 | 102900 | 447141955 | 2620 | 2620 | 2620 | 2620 | 10 |
| 593 | 20230809 | 102800 | 447115755 | 2610 | 2620 | 2620 | 2610 | 1411 |
| 594 | 20230809 | 102700 | 443426820 | 2625 | 2620 | 2625 | 2615 | 3757 |
| 595 | 20230809 | 102600 | 433582040 | 2620 | 2620 | 2620 | 2615 | 1021 |
| 596 | 20230809 | 102500 | 430912020 | 2615 | 2610 | 2615 | 2605 | 2358 |
| 597 | 20230809 | 102400 | 424757230 | 2605 | 2595 | 2605 | 2595 | 3552 |
| 598 | 20230809 | 102300 | 415522290 | 2605 | 2600 | 2605 | 2600 | 2551 |
| 599 | 20230809 | 102200 | 408886935 | 2600 | 2600 | 2600 | 2595 | 5798 |
| 600 | 20230809 | 102100 | 393813810 | 2595 | 2600 | 2605 | 2595 | 5600 |
| 601 | 20230809 | 102000 | 379263795 | 2595 | 2605 | 2605 | 2595 | 3000 |
| 602 | 20230809 | 101900 | 371469250 | 2610 | 2610 | 2610 | 2610 | 160 |
| 603 | 20230809 | 101800 | 371051650 | 2610 | 2610 | 2615 | 2605 | 3166 |
| 604 | 20230809 | 101700 | 362789060 | 2610 | 2610 | 2610 | 2610 | 505 |
| 605 | 20230809 | 101600 | 361471010 | 2610 | 2610 | 2615 | 2610 | 263 |
| 606 | 20230809 | 101500 | 360784330 | 2610 | 2610 | 2610 | 2610 | 216 |
| 607 | 20230809 | 101400 | 360220570 | 2610 | 2610 | 2610 | 2610 | 30 |
| 608 | 20230809 | 101300 | 360142270 | 2610 | 2610 | 2610 | 2610 | 229 |
| 609 | 20230809 | 101200 | 359544580 | 2610 | 2610 | 2610 | 2610 | 100 |
| 610 | 20230809 | 101100 | 359283580 | 2615 | 2615 | 2615 | 2615 | 9 |
| 611 | 20230809 | 101000 | 359260045 | 2615 | 2610 | 2615 | 2610 | 991 |
| 612 | 20230809 | 100900 | 356671245 | 2600 | 2600 | 2600 | 2600 | 833 |
| 613 | 20230809 | 100800 | 354505445 | 2600 | 2600 | 2600 | 2600 | 1390 |
| 614 | 20230809 | 100700 | 350891445 | 2595 | 2595 | 2595 | 2595 | 64 |
| 615 | 20230809 | 100600 | 350725365 | 2600 | 2610 | 2610 | 2600 | 1045 |
| 616 | 20230809 | 100500 | 348002365 | 2610 | 2610 | 2610 | 2610 | 600 |
| 617 | 20230809 | 100400 | 346436365 | 2610 | 2610 | 2610 | 2610 | 1 |
| 618 | 20230809 | 100300 | 346433755 | 2610 | 2610 | 2610 | 2610 | 2 |
| 619 | 20230809 | 100200 | 346428535 | 2600 | 2600 | 2605 | 2600 | 5231 |
| 620 | 20230809 | 100100 | 332827930 | 2605 | 2610 | 2610 | 2605 | 2040 |
| 621 | 20230809 | 100000 | 327513530 | 2610 | 2610 | 2610 | 2610 | 711 |
| 622 | 20230809 | 095900 | 325657820 | 2615 | 2615 | 2615 | 2615 | 15 |
| 623 | 20230809 | 095800 | 325618595 | 2615 | 2615 | 2620 | 2615 | 1574 |
| 624 | 20230809 | 095700 | 321498565 | 2615 | 2610 | 2615 | 2610 | 552 |
| 625 | 20230809 | 095600 | 320057685 | 2615 | 2615 | 2615 | 2615 | 12 |
| 626 | 20230809 | 095500 | 320026305 | 2610 | 2610 | 2610 | 2610 | 400 |
| 627 | 20230809 | 095400 | 318982305 | 2610 | 2610 | 2610 | 2610 | 2334 |
| 628 | 20230809 | 095300 | 312890565 | 2615 | 2610 | 2615 | 2605 | 870 |
| 629 | 20230809 | 095200 | 310621595 | 2610 | 2605 | 2615 | 2605 | 199 |
| 630 | 20230809 | 095100 | 310102850 | 2615 | 2615 | 2615 | 2615 | 33 |
| 631 | 20230809 | 095000 | 310016555 | 2615 | 2610 | 2615 | 2610 | 1010 |
| 632 | 20230809 | 094900 | 307377920 | 2615 | 2615 | 2615 | 2615 | 81 |
| 633 | 20230809 | 094800 | 307166105 | 2615 | 2615 | 2615 | 2615 | 0 |
| 634 | 20230809 | 094700 | 307166105 | 2615 | 2615 | 2615 | 2615 | 1499 |
| 635 | 20230809 | 094600 | 303246220 | 2610 | 2610 | 2610 | 2610 | 411 |
| 636 | 20230809 | 094500 | 302173510 | 2605 | 2605 | 2605 | 2605 | 150 |
| 637 | 20230809 | 094400 | 301782760 | 2605 | 2605 | 2605 | 2600 | 286 |
| 638 | 20230809 | 094300 | 301039035 | 2605 | 2600 | 2605 | 2600 | 973 |
| 639 | 20230809 | 094200 | 298507485 | 2600 | 2605 | 2605 | 2595 | 301 |
| 640 | 20230809 | 094100 | 297725410 | 2600 | 2600 | 2605 | 2600 | 28 |
| 641 | 20230809 | 094000 | 297652570 | 2605 | 2590 | 2605 | 2590 | 21 |
| 642 | 20230809 | 093900 | 297597880 | 2590 | 2595 | 2595 | 2590 | 114 |
| 643 | 20230809 | 093800 | 297302420 | 2595 | 2590 | 2610 | 2590 | 1485 |
| 644 | 20230809 | 093700 | 293444610 | 2590 | 2590 | 2595 | 2590 | 1686 |
| 645 | 20230809 | 093600 | 289076370 | 2595 | 2600 | 2600 | 2595 | 328 |
| 646 | 20230809 | 093500 | 288225190 | 2605 | 2605 | 2605 | 2595 | 13 |
| 647 | 20230809 | 093400 | 288191335 | 2590 | 2590 | 2590 | 2590 | 402 |
| 648 | 20230809 | 093300 | 287150155 | 2605 | 2610 | 2610 | 2585 | 6865 |
| 649 | 20230809 | 093200 | 269341320 | 2605 | 2605 | 2610 | 2600 | 2109 |
| 650 | 20230809 | 093100 | 263851885 | 2600 | 2600 | 2600 | 2595 | 34 |
| 651 | 20230809 | 093000 | 263763605 | 2600 | 2605 | 2605 | 2595 | 1871 |
| 652 | 20230809 | 092900 | 258906685 | 2605 | 2605 | 2605 | 2595 | 610 |
| 653 | 20230809 | 092800 | 257320635 | 2605 | 2600 | 2605 | 2595 | 441 |
| 654 | 20230809 | 092700 | 256175005 | 2600 | 2605 | 2605 | 2600 | 1803 |
| 655 | 20230809 | 092600 | 251484550 | 2600 | 2600 | 2600 | 2600 | 3058 |
| 656 | 20230809 | 092500 | 243533750 | 2600 | 2600 | 2600 | 2595 | 1377 |
| 657 | 20230809 | 092400 | 239953800 | 2595 | 2595 | 2595 | 2590 | 2595 |
| 658 | 20230809 | 092300 | 233221150 | 2590 | 2595 | 2600 | 2590 | 3594 |
| 659 | 20230809 | 092200 | 223896470 | 2595 | 2605 | 2605 | 2595 | 4632 |
| 660 | 20230809 | 092100 | 211839800 | 2605 | 2600 | 2610 | 2600 | 2022 |
| 661 | 20230809 | 092000 | 206577395 | 2600 | 2600 | 2610 | 2600 | 4599 |
| 662 | 20230809 | 091900 | 194604405 | 2600 | 2600 | 2600 | 2600 | 547 |
| 663 | 20230809 | 091800 | 193182205 | 2600 | 2600 | 2600 | 2600 | 2251 |
| 664 | 20230809 | 091700 | 187329605 | 2600 | 2600 | 2605 | 2595 | 1107 |
| 665 | 20230809 | 091600 | 184452045 | 2600 | 2600 | 2600 | 2600 | 1480 |
| 666 | 20230809 | 091500 | 180604045 | 2610 | 2615 | 2615 | 2600 | 807 |
| 667 | 20230809 | 091400 | 178499190 | 2615 | 2610 | 2615 | 2610 | 409 |
| 668 | 20230809 | 091300 | 177429950 | 2615 | 2615 | 2615 | 2615 | 1094 |
| 669 | 20230809 | 091200 | 174569140 | 2615 | 2615 | 2615 | 2615 | 5 |
| 670 | 20230809 | 091100 | 174556065 | 2615 | 2610 | 2615 | 2605 | 2174 |
| 671 | 20230809 | 091000 | 168879730 | 2600 | 2595 | 2600 | 2590 | 7929 |
| 672 | 20230809 | 090900 | 148303575 | 2595 | 2595 | 2595 | 2590 | 228 |
| 673 | 20230809 | 090800 | 147712715 | 2595 | 2595 | 2600 | 2590 | 1208 |
| 674 | 20230809 | 090700 | 144578805 | 2595 | 2595 | 2595 | 2595 | 1064 |
| 675 | 20230809 | 090600 | 141817725 | 2600 | 2620 | 2620 | 2600 | 2753 |
| 676 | 20230809 | 090500 | 134637750 | 2620 | 2610 | 2620 | 2610 | 1141 |
| 677 | 20230809 | 090400 | 131654170 | 2630 | 2590 | 2630 | 2590 | 4773 |
| 678 | 20230809 | 090300 | 119191945 | 2585 | 2580 | 2590 | 2570 | 1933 |
| 679 | 20230809 | 090200 | 114221900 | 2580 | 2560 | 2580 | 2555 | 25830 |
| 680 | 20230809 | 090100 | 47970195 | 2565 | 2600 | 2600 | 2565 | 12014 |
| 681 | 20230809 | 090000 | 17079770 | 2600 | 2585 | 2605 | 2585 | 6556 |