42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 3 | 20231102 | 204500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 4 | 20231102 | 204400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 5 | 20231102 | 204300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 6 | 20231102 | 204200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 7 | 20231102 | 204100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 8 | 20231102 | 204000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 9 | 20231102 | 203900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 10 | 20231102 | 203800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 11 | 20231102 | 203700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 12 | 20231102 | 203600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 13 | 20231102 | 203500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 14 | 20231102 | 203400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 15 | 20231102 | 203300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 16 | 20231102 | 203200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 17 | 20231102 | 203100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 18 | 20231102 | 203000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 19 | 20231102 | 202900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 20 | 20231102 | 202800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 21 | 20231102 | 202700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 22 | 20231102 | 202600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 23 | 20231102 | 202500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 24 | 20231102 | 202400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 25 | 20231102 | 202300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 26 | 20231102 | 202200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 27 | 20231102 | 202100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 28 | 20231102 | 202000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 29 | 20231102 | 201900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 30 | 20231102 | 201800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 31 | 20231102 | 201700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 32 | 20231102 | 201600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 33 | 20231102 | 201500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 34 | 20231102 | 201400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 35 | 20231102 | 201300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 36 | 20231102 | 201200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 37 | 20231102 | 201100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 38 | 20231102 | 201000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 39 | 20231102 | 200900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 40 | 20231102 | 200800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 41 | 20231102 | 200700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 42 | 20231102 | 200600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 43 | 20231102 | 200500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 44 | 20231102 | 200400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 45 | 20231102 | 200300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 46 | 20231102 | 200200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 47 | 20231102 | 200100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 48 | 20231102 | 200000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 49 | 20231102 | 195900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 50 | 20231102 | 195800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 51 | 20231102 | 195700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 52 | 20231102 | 195600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 53 | 20231102 | 195500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 54 | 20231102 | 195400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 55 | 20231102 | 195300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 56 | 20231102 | 195200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 57 | 20231102 | 195100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 58 | 20231102 | 195000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 59 | 20231102 | 194900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 60 | 20231102 | 194800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 61 | 20231102 | 194700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 62 | 20231102 | 194600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 63 | 20231102 | 194500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 64 | 20231102 | 194400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 65 | 20231102 | 194300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 66 | 20231102 | 194200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 67 | 20231102 | 194100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 68 | 20231102 | 194000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 69 | 20231102 | 193900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 70 | 20231102 | 193800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 71 | 20231102 | 193700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 72 | 20231102 | 193600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 73 | 20231102 | 193500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 74 | 20231102 | 193400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 75 | 20231102 | 193300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 76 | 20231102 | 193200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 77 | 20231102 | 193100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 78 | 20231102 | 193000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 79 | 20231102 | 192900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 80 | 20231102 | 192800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 81 | 20231102 | 192700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 82 | 20231102 | 192600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 83 | 20231102 | 192500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 84 | 20231102 | 192400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 85 | 20231102 | 192300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 86 | 20231102 | 192200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 87 | 20231102 | 192100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 88 | 20231102 | 192000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 89 | 20231102 | 191900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 90 | 20231102 | 191800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 91 | 20231102 | 191700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 92 | 20231102 | 191600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 93 | 20231102 | 191500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 94 | 20231102 | 191400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 95 | 20231102 | 191300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 96 | 20231102 | 191200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 97 | 20231102 | 191100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 98 | 20231102 | 191000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 99 | 20231102 | 190900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 100 | 20231102 | 190800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 101 | 20231102 | 190700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 102 | 20231102 | 190600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 103 | 20231102 | 190500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 104 | 20231102 | 190400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 105 | 20231102 | 190300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 106 | 20231102 | 190200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 107 | 20231102 | 190100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 108 | 20231102 | 190000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 109 | 20231102 | 185900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 110 | 20231102 | 185800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 111 | 20231102 | 185700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 112 | 20231102 | 185600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 113 | 20231102 | 185500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 114 | 20231102 | 185400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 115 | 20231102 | 185300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 116 | 20231102 | 185200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 117 | 20231102 | 185100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 118 | 20231102 | 185000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 119 | 20231102 | 184900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 120 | 20231102 | 184800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 121 | 20231102 | 184700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 122 | 20231102 | 184600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 123 | 20231102 | 184500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 124 | 20231102 | 184400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 125 | 20231102 | 184300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 126 | 20231102 | 184200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 127 | 20231102 | 184100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 128 | 20231102 | 184000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 129 | 20231102 | 183900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 130 | 20231102 | 183800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 131 | 20231102 | 183700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 132 | 20231102 | 183600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 133 | 20231102 | 183500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 134 | 20231102 | 183400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 135 | 20231102 | 183300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 136 | 20231102 | 183200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 137 | 20231102 | 183100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 138 | 20231102 | 183000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 139 | 20231102 | 182900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 140 | 20231102 | 182800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 141 | 20231102 | 182700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 142 | 20231102 | 182600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 143 | 20231102 | 182500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 144 | 20231102 | 182400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 145 | 20231102 | 182300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 146 | 20231102 | 182200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 147 | 20231102 | 182100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 148 | 20231102 | 182000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 149 | 20231102 | 181900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 150 | 20231102 | 181800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 151 | 20231102 | 181700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 152 | 20231102 | 181600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 153 | 20231102 | 181500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 154 | 20231102 | 181400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 155 | 20231102 | 181300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 156 | 20231102 | 181200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 157 | 20231102 | 181100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 158 | 20231102 | 181000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 159 | 20231102 | 180900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 160 | 20231102 | 180800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 161 | 20231102 | 180700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 162 | 20231102 | 180600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 163 | 20231102 | 180500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 164 | 20231102 | 180400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 165 | 20231102 | 180300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 166 | 20231102 | 180200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 167 | 20231102 | 180100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 168 | 20231102 | 180000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 169 | 20231102 | 175900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 170 | 20231102 | 175800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 171 | 20231102 | 175700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 172 | 20231102 | 175600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 173 | 20231102 | 175500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 174 | 20231102 | 175400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 175 | 20231102 | 175300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 176 | 20231102 | 175200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 177 | 20231102 | 175100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 178 | 20231102 | 175000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 179 | 20231102 | 174900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 180 | 20231102 | 174800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 181 | 20231102 | 174700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 182 | 20231102 | 174600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 183 | 20231102 | 174500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 184 | 20231102 | 174400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 185 | 20231102 | 174300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 186 | 20231102 | 174200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 187 | 20231102 | 174100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 188 | 20231102 | 174000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 189 | 20231102 | 173900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 190 | 20231102 | 173800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 191 | 20231102 | 173700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 192 | 20231102 | 173600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 193 | 20231102 | 173500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 194 | 20231102 | 173400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 195 | 20231102 | 173300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 196 | 20231102 | 173200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 197 | 20231102 | 173100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 198 | 20231102 | 173000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 199 | 20231102 | 172900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 200 | 20231102 | 172800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 201 | 20231102 | 172700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 202 | 20231102 | 172600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 203 | 20231102 | 172500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 204 | 20231102 | 172400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 205 | 20231102 | 172300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 206 | 20231102 | 172200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 207 | 20231102 | 172100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 208 | 20231102 | 172000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 209 | 20231102 | 171900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 210 | 20231102 | 171800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 211 | 20231102 | 171700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 212 | 20231102 | 171600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 213 | 20231102 | 171500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 214 | 20231102 | 171400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 215 | 20231102 | 171300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 216 | 20231102 | 171200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 217 | 20231102 | 171100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 218 | 20231102 | 171000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 219 | 20231102 | 170900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 220 | 20231102 | 170800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 221 | 20231102 | 170700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 222 | 20231102 | 170600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 223 | 20231102 | 170500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 224 | 20231102 | 170400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 225 | 20231102 | 170300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 226 | 20231102 | 170200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 227 | 20231102 | 170100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 228 | 20231102 | 170000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 229 | 20231102 | 165900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 230 | 20231102 | 165800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 231 | 20231102 | 165700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 232 | 20231102 | 165600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 233 | 20231102 | 165500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 234 | 20231102 | 165400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 235 | 20231102 | 165300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 236 | 20231102 | 165200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 237 | 20231102 | 165100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 238 | 20231102 | 165000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 239 | 20231102 | 164900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 240 | 20231102 | 164800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 241 | 20231102 | 164700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 242 | 20231102 | 164600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 243 | 20231102 | 164500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 244 | 20231102 | 164400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 245 | 20231102 | 164300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 246 | 20231102 | 164200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 247 | 20231102 | 164100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 248 | 20231102 | 164000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 249 | 20231102 | 163900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 250 | 20231102 | 163800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 251 | 20231102 | 163700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 252 | 20231102 | 163600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 253 | 20231102 | 163500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 254 | 20231102 | 163400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 255 | 20231102 | 163300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 256 | 20231102 | 163200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 257 | 20231102 | 163100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 258 | 20231102 | 163000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 259 | 20231102 | 162900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 260 | 20231102 | 162800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 261 | 20231102 | 162700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 262 | 20231102 | 162600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 263 | 20231102 | 162500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 264 | 20231102 | 162400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 265 | 20231102 | 162300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 266 | 20231102 | 162200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 267 | 20231102 | 162100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 268 | 20231102 | 162000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 269 | 20231102 | 161900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 270 | 20231102 | 161800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 271 | 20231102 | 161700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 272 | 20231102 | 161600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 273 | 20231102 | 161500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 274 | 20231102 | 161400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 275 | 20231102 | 161300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 276 | 20231102 | 161200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 277 | 20231102 | 161100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 278 | 20231102 | 161000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 279 | 20231102 | 160900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 280 | 20231102 | 160800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 281 | 20231102 | 160700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 282 | 20231102 | 160600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 283 | 20231102 | 160500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 284 | 20231102 | 160400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 285 | 20231102 | 160300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 286 | 20231102 | 160200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 287 | 20231102 | 160100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 288 | 20231102 | 160000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 289 | 20231102 | 155900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 290 | 20231102 | 155800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 291 | 20231102 | 155700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 292 | 20231102 | 155600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 293 | 20231102 | 155500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 294 | 20231102 | 155400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 295 | 20231102 | 155300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 296 | 20231102 | 155200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 297 | 20231102 | 155100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 298 | 20231102 | 155000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 299 | 20231102 | 154900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 300 | 20231102 | 154800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 301 | 20231102 | 154700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 302 | 20231102 | 154600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 303 | 20231102 | 154500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 304 | 20231102 | 154400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 305 | 20231102 | 154300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 306 | 20231102 | 154200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 307 | 20231102 | 154100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 308 | 20231102 | 154000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 309 | 20231102 | 153900 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 310 | 20231102 | 153800 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 311 | 20231102 | 153700 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 312 | 20231102 | 153600 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 313 | 20231102 | 153500 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 314 | 20231102 | 153400 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 315 | 20231102 | 153300 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 316 | 20231102 | 153200 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 317 | 20231102 | 153100 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 0 |
| 318 | 20231102 | 153000 | 289314144300 | 217000 | 217000 | 217000 | 217000 | 37190 |
| 319 | 20231102 | 152900 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 320 | 20231102 | 152800 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 321 | 20231102 | 152700 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 322 | 20231102 | 152600 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 323 | 20231102 | 152500 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 324 | 20231102 | 152400 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 325 | 20231102 | 152300 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 326 | 20231102 | 152200 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 327 | 20231102 | 152100 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 328 | 20231102 | 152000 | 281243914300 | 216500 | 216500 | 216500 | 216500 | 0 |
| 329 | 20231102 | 151900 | 281243914300 | 216500 | 216000 | 216500 | 215500 | 13263 |
| 330 | 20231102 | 151800 | 278375528800 | 216000 | 216000 | 216500 | 215500 | 4793 |
| 331 | 20231102 | 151700 | 277340315300 | 216000 | 215500 | 216500 | 215500 | 5035 |
| 332 | 20231102 | 151600 | 276253338800 | 215500 | 215500 | 215500 | 215000 | 2173 |
| 333 | 20231102 | 151500 | 275785227300 | 215500 | 216000 | 216000 | 215000 | 3577 |
| 334 | 20231102 | 151400 | 275014195300 | 216000 | 216000 | 216500 | 215500 | 4589 |
| 335 | 20231102 | 151300 | 274023988300 | 216000 | 215500 | 216500 | 215500 | 5351 |
| 336 | 20231102 | 151200 | 272868209800 | 215500 | 216000 | 216500 | 215000 | 7762 |
| 337 | 20231102 | 151100 | 271194705300 | 216000 | 215500 | 216000 | 215000 | 8220 |
| 338 | 20231102 | 151000 | 269419582300 | 216000 | 215000 | 216000 | 214500 | 15211 |
| 339 | 20231102 | 150900 | 266145361300 | 215000 | 214500 | 215000 | 214000 | 4338 |
| 340 | 20231102 | 150800 | 265214133300 | 214000 | 214500 | 214500 | 214000 | 2488 |
| 341 | 20231102 | 150700 | 264680761800 | 214500 | 213500 | 214500 | 213500 | 2964 |
| 342 | 20231102 | 150600 | 264046309300 | 213500 | 213500 | 214000 | 213500 | 1349 |
| 343 | 20231102 | 150500 | 263757829300 | 213500 | 213500 | 214000 | 213000 | 6020 |
| 344 | 20231102 | 150400 | 262472254800 | 213500 | 215000 | 215000 | 213500 | 9024 |
| 345 | 20231102 | 150300 | 260539584300 | 214500 | 214500 | 215000 | 214500 | 3049 |
| 346 | 20231102 | 150200 | 259885306800 | 214500 | 214500 | 215000 | 214000 | 3484 |
| 347 | 20231102 | 150100 | 259138091800 | 214500 | 214500 | 215000 | 214000 | 4466 |
| 348 | 20231102 | 150000 | 258180203300 | 214500 | 214000 | 215000 | 213500 | 9712 |
| 349 | 20231102 | 145900 | 256098098300 | 214000 | 214000 | 214000 | 213500 | 2539 |
| 350 | 20231102 | 145800 | 255554899800 | 214000 | 214000 | 214000 | 213500 | 4791 |
| 351 | 20231102 | 145700 | 254531371800 | 214000 | 213500 | 214000 | 213000 | 4814 |
| 352 | 20231102 | 145600 | 253503009300 | 213500 | 213000 | 213500 | 212500 | 5933 |
| 353 | 20231102 | 145500 | 252239244300 | 213000 | 212500 | 213000 | 212500 | 926 |
| 354 | 20231102 | 145400 | 252042085800 | 213000 | 213000 | 213000 | 212500 | 667 |
| 355 | 20231102 | 145300 | 251900094800 | 212500 | 213000 | 213000 | 212500 | 1765 |
| 356 | 20231102 | 145200 | 251524272800 | 213000 | 212500 | 213000 | 212500 | 997 |
| 357 | 20231102 | 145100 | 251312024300 | 213000 | 212500 | 213000 | 212500 | 1123 |
| 358 | 20231102 | 145000 | 251073285300 | 212500 | 212500 | 213000 | 212000 | 2442 |
| 359 | 20231102 | 144900 | 250554372800 | 212500 | 212500 | 213000 | 212000 | 2345 |
| 360 | 20231102 | 144800 | 250056063800 | 212500 | 212500 | 212500 | 212000 | 1300 |
| 361 | 20231102 | 144700 | 249779853300 | 212000 | 212500 | 212500 | 212000 | 1227 |
| 362 | 20231102 | 144600 | 249519134800 | 212000 | 213000 | 213000 | 212000 | 1359 |
| 363 | 20231102 | 144500 | 249230383300 | 213000 | 212500 | 213000 | 212000 | 1487 |
| 364 | 20231102 | 144400 | 248914372800 | 212500 | 212500 | 213000 | 212000 | 1947 |
| 365 | 20231102 | 144300 | 248500668800 | 212500 | 212500 | 212500 | 212000 | 2756 |
| 366 | 20231102 | 144200 | 247915065300 | 212500 | 212500 | 212500 | 212000 | 563 |
| 367 | 20231102 | 144100 | 247795444300 | 212000 | 212500 | 212500 | 212000 | 908 |
| 368 | 20231102 | 144000 | 247602630800 | 212500 | 212000 | 212500 | 212000 | 2590 |
| 369 | 20231102 | 143900 | 247053369800 | 212000 | 211500 | 212000 | 211500 | 2375 |
| 370 | 20231102 | 143800 | 246549991300 | 212000 | 212000 | 212000 | 211500 | 831 |
| 371 | 20231102 | 143700 | 246373901800 | 212000 | 212000 | 212000 | 211500 | 718 |
| 372 | 20231102 | 143600 | 246221966800 | 212000 | 211500 | 212000 | 211500 | 780 |
| 373 | 20231102 | 143500 | 246056812800 | 211500 | 211500 | 212000 | 211000 | 4426 |
| 374 | 20231102 | 143400 | 245120699800 | 212000 | 212000 | 212000 | 211500 | 731 |
| 375 | 20231102 | 143300 | 244965963300 | 212000 | 211500 | 212000 | 211500 | 1111 |
| 376 | 20231102 | 143200 | 244730702300 | 212000 | 211500 | 212000 | 211500 | 615 |
| 377 | 20231102 | 143100 | 244600447800 | 211500 | 211500 | 212000 | 211500 | 371 |
| 378 | 20231102 | 143000 | 244521854800 | 212000 | 211000 | 212000 | 211000 | 1674 |
| 379 | 20231102 | 142900 | 244167787300 | 211500 | 212500 | 212500 | 211000 | 5209 |
| 380 | 20231102 | 142800 | 243065194800 | 212000 | 212500 | 212500 | 212000 | 974 |
| 381 | 20231102 | 142700 | 242858342300 | 212000 | 212000 | 212500 | 212000 | 968 |
| 382 | 20231102 | 142600 | 242652679800 | 212500 | 212000 | 212500 | 212000 | 1134 |
| 383 | 20231102 | 142500 | 242412063300 | 212000 | 212500 | 212500 | 212000 | 192 |
| 384 | 20231102 | 142400 | 242371336300 | 212500 | 212000 | 212500 | 211500 | 1993 |
| 385 | 20231102 | 142300 | 241948744800 | 212000 | 211500 | 212000 | 211500 | 602 |
| 386 | 20231102 | 142200 | 241821151300 | 212000 | 211000 | 212000 | 211000 | 2551 |
| 387 | 20231102 | 142100 | 241281721800 | 211500 | 211500 | 211500 | 211000 | 2060 |
| 388 | 20231102 | 142000 | 240846824300 | 211500 | 211500 | 212000 | 211000 | 1396 |
| 389 | 20231102 | 141900 | 240551553300 | 211500 | 211000 | 211500 | 211000 | 1375 |
| 390 | 20231102 | 141800 | 240260762300 | 211000 | 210500 | 211000 | 210500 | 1394 |
| 391 | 20231102 | 141700 | 239966718800 | 210500 | 210500 | 210500 | 210000 | 2737 |
| 392 | 20231102 | 141600 | 239390639300 | 210000 | 210500 | 210500 | 210000 | 597 |
| 393 | 20231102 | 141500 | 239265209300 | 210000 | 210500 | 211000 | 210000 | 2479 |
| 394 | 20231102 | 141400 | 238743503800 | 210500 | 210500 | 211000 | 210500 | 840 |
| 395 | 20231102 | 141300 | 238566654800 | 210500 | 211000 | 211000 | 210500 | 621 |
| 396 | 20231102 | 141200 | 238435875300 | 211000 | 210500 | 211500 | 210500 | 2124 |
| 397 | 20231102 | 141100 | 237987737300 | 210500 | 210000 | 211000 | 210000 | 3937 |
| 398 | 20231102 | 141000 | 237158681800 | 210000 | 210000 | 210500 | 210000 | 1143 |
| 399 | 20231102 | 140900 | 236918609800 | 210000 | 210000 | 210500 | 210000 | 1029 |
| 400 | 20231102 | 140800 | 236702391800 | 210000 | 210500 | 211000 | 210000 | 3347 |
| 401 | 20231102 | 140700 | 235998732300 | 210500 | 211000 | 211500 | 210500 | 1759 |
| 402 | 20231102 | 140600 | 235627854800 | 211000 | 212000 | 212000 | 211000 | 3562 |
| 403 | 20231102 | 140500 | 234875027300 | 211500 | 212000 | 212000 | 211500 | 694 |
| 404 | 20231102 | 140400 | 234728002300 | 212000 | 212500 | 212500 | 211500 | 1135 |
| 405 | 20231102 | 140300 | 234487495800 | 212500 | 213000 | 213000 | 212000 | 4006 |
| 406 | 20231102 | 140200 | 233635235300 | 212500 | 212000 | 213000 | 212000 | 2698 |
| 407 | 20231102 | 140100 | 233062273300 | 212000 | 212000 | 212000 | 211500 | 683 |
| 408 | 20231102 | 140000 | 232917491300 | 212000 | 212000 | 212000 | 211500 | 1749 |
| 409 | 20231102 | 135900 | 232546756300 | 211500 | 212000 | 212000 | 211500 | 777 |
| 410 | 20231102 | 135800 | 232382143300 | 212000 | 211000 | 212000 | 211000 | 3631 |
| 411 | 20231102 | 135700 | 231614185800 | 211000 | 211000 | 211500 | 211000 | 1902 |
| 412 | 20231102 | 135600 | 231212711800 | 211000 | 211500 | 212000 | 211000 | 1872 |
| 413 | 20231102 | 135500 | 230817127300 | 211500 | 211500 | 212000 | 211500 | 3419 |
| 414 | 20231102 | 135400 | 230093940300 | 212000 | 211500 | 212000 | 211000 | 1975 |
| 415 | 20231102 | 135300 | 229676025800 | 211500 | 212000 | 212500 | 210500 | 20819 |
| 416 | 20231102 | 135200 | 225275155300 | 212000 | 212500 | 212500 | 212000 | 979 |
| 417 | 20231102 | 135100 | 225067460300 | 212500 | 212000 | 212500 | 212000 | 2047 |
| 418 | 20231102 | 135000 | 224632693300 | 212500 | 213000 | 213000 | 212000 | 8118 |
| 419 | 20231102 | 134900 | 222907650800 | 213000 | 213000 | 213500 | 212500 | 2223 |
| 420 | 20231102 | 134800 | 222434165300 | 213000 | 212000 | 213000 | 212000 | 1979 |
| 421 | 20231102 | 134700 | 222012959300 | 212500 | 214000 | 214000 | 212000 | 18739 |
| 422 | 20231102 | 134600 | 218018686800 | 213000 | 213000 | 213000 | 213000 | 0 |
| 423 | 20231102 | 134500 | 218018686800 | 213000 | 213000 | 213000 | 213000 | 0 |
| 424 | 20231102 | 134400 | 218018686800 | 213000 | 212500 | 213000 | 212500 | 10654 |
| 425 | 20231102 | 134300 | 215749451300 | 213000 | 212500 | 213000 | 212500 | 2701 |
| 426 | 20231102 | 134200 | 215174976300 | 212500 | 212500 | 212500 | 212000 | 937 |
| 427 | 20231102 | 134100 | 214975900800 | 212500 | 212500 | 212500 | 212000 | 940 |
| 428 | 20231102 | 134000 | 214776217300 | 212500 | 212500 | 212500 | 212000 | 1341 |
| 429 | 20231102 | 133900 | 214491463800 | 212500 | 212000 | 212500 | 211500 | 1923 |
| 430 | 20231102 | 133800 | 214083730300 | 212000 | 212000 | 212000 | 211500 | 2326 |
| 431 | 20231102 | 133700 | 213591085300 | 212000 | 212500 | 213000 | 211500 | 8004 |
| 432 | 20231102 | 133600 | 211892177800 | 213000 | 212500 | 213000 | 212500 | 2286 |
| 433 | 20231102 | 133500 | 211405715300 | 213000 | 212500 | 213000 | 212500 | 1026 |
| 434 | 20231102 | 133400 | 211187364800 | 213000 | 212500 | 213000 | 212000 | 3264 |
| 435 | 20231102 | 133300 | 210493554300 | 212500 | 212500 | 212500 | 212000 | 1129 |
| 436 | 20231102 | 133200 | 210253668800 | 212500 | 212500 | 212500 | 212000 | 1097 |
| 437 | 20231102 | 133100 | 210020594300 | 212000 | 212000 | 212500 | 211500 | 1945 |
| 438 | 20231102 | 133000 | 209608223800 | 212000 | 211500 | 212000 | 211500 | 1535 |
| 439 | 20231102 | 132900 | 209282825300 | 211500 | 212000 | 212500 | 211000 | 6016 |
| 440 | 20231102 | 132800 | 208009366300 | 212000 | 211500 | 212000 | 211000 | 2434 |
| 441 | 20231102 | 132700 | 207494486800 | 211500 | 211500 | 211500 | 211000 | 1847 |
| 442 | 20231102 | 132600 | 207104679300 | 211000 | 211000 | 211500 | 210500 | 1729 |
| 443 | 20231102 | 132500 | 206739897300 | 211000 | 211500 | 211500 | 211000 | 3530 |
| 444 | 20231102 | 132400 | 205994707800 | 211500 | 211500 | 211500 | 210500 | 5485 |
| 445 | 20231102 | 132300 | 204837458800 | 211500 | 212500 | 213000 | 211500 | 12141 |
| 446 | 20231102 | 132200 | 202262177300 | 212500 | 211500 | 212500 | 211500 | 8026 |
| 447 | 20231102 | 132100 | 200559359300 | 212000 | 212000 | 212000 | 211500 | 2182 |
| 448 | 20231102 | 132000 | 200096857300 | 211500 | 211500 | 212000 | 211000 | 3492 |
| 449 | 20231102 | 131900 | 199358053300 | 211500 | 211000 | 211500 | 211000 | 1281 |
| 450 | 20231102 | 131800 | 199087236800 | 211500 | 211500 | 211500 | 211000 | 1058 |
| 451 | 20231102 | 131700 | 198863658800 | 211500 | 211500 | 211500 | 211000 | 2277 |
| 452 | 20231102 | 131600 | 198382848800 | 211000 | 211500 | 211500 | 211000 | 918 |
| 453 | 20231102 | 131500 | 198188730800 | 211500 | 211000 | 211500 | 210500 | 4509 |
| 454 | 20231102 | 131400 | 197236244800 | 211500 | 210500 | 211500 | 210000 | 5599 |
| 455 | 20231102 | 131300 | 196055551300 | 210500 | 210000 | 210500 | 209500 | 2208 |
| 456 | 20231102 | 131200 | 195591889800 | 210000 | 210000 | 210000 | 209500 | 467 |
| 457 | 20231102 | 131100 | 195493896300 | 210000 | 209500 | 210000 | 209000 | 1793 |
| 458 | 20231102 | 131000 | 195118099300 | 209500 | 209000 | 210000 | 209000 | 3879 |
| 459 | 20231102 | 130900 | 194306153300 | 209500 | 210000 | 210000 | 209000 | 5855 |
| 460 | 20231102 | 130800 | 193080523300 | 209500 | 210000 | 210000 | 209500 | 459 |
| 461 | 20231102 | 130700 | 192984250800 | 209500 | 210000 | 210000 | 209500 | 602 |
| 462 | 20231102 | 130600 | 192857851300 | 209500 | 210000 | 210000 | 209500 | 747 |
| 463 | 20231102 | 130500 | 192701088800 | 210000 | 210000 | 210000 | 209500 | 332 |
| 464 | 20231102 | 130400 | 192631406800 | 210000 | 209500 | 210000 | 209500 | 825 |
| 465 | 20231102 | 130300 | 192458238300 | 209500 | 209000 | 210000 | 209000 | 1837 |
| 466 | 20231102 | 130200 | 192073511800 | 209000 | 209500 | 209500 | 209000 | 3199 |
| 467 | 20231102 | 130100 | 191403440800 | 209500 | 210000 | 210500 | 209500 | 1770 |
| 468 | 20231102 | 130000 | 191031603800 | 210000 | 210000 | 210500 | 209500 | 3568 |
| 469 | 20231102 | 125900 | 190282331800 | 210000 | 210000 | 210000 | 209500 | 701 |
| 470 | 20231102 | 125800 | 190135190300 | 210000 | 210000 | 210000 | 209500 | 529 |
| 471 | 20231102 | 125700 | 190024199800 | 210000 | 209500 | 210000 | 209500 | 882 |
| 472 | 20231102 | 125600 | 189839200800 | 209500 | 211000 | 211000 | 209500 | 10887 |
| 473 | 20231102 | 125500 | 187549795800 | 211000 | 211000 | 211500 | 210500 | 5582 |
| 474 | 20231102 | 125400 | 186371621300 | 211000 | 210500 | 211000 | 210500 | 6644 |
| 475 | 20231102 | 125300 | 184969827800 | 211000 | 210000 | 211000 | 209500 | 12270 |
| 476 | 20231102 | 125200 | 182390555300 | 209500 | 210000 | 210000 | 209500 | 1777 |
| 477 | 20231102 | 125100 | 182017642800 | 209500 | 210000 | 210000 | 209500 | 850 |
| 478 | 20231102 | 125000 | 181839407800 | 209500 | 209500 | 210000 | 209500 | 1019 |
| 479 | 20231102 | 124900 | 181625838800 | 210000 | 209500 | 210000 | 209500 | 774 |
| 480 | 20231102 | 124800 | 181463582800 | 210000 | 209500 | 210000 | 209000 | 1692 |
| 481 | 20231102 | 124700 | 181109166300 | 209000 | 209500 | 209500 | 209000 | 1141 |
| 482 | 20231102 | 124600 | 180870281300 | 208500 | 209000 | 209500 | 208500 | 4572 |
| 483 | 20231102 | 124500 | 179914731800 | 209000 | 207500 | 209000 | 207500 | 2968 |
| 484 | 20231102 | 124400 | 179296834800 | 208000 | 208000 | 208000 | 207500 | 412 |
| 485 | 20231102 | 124300 | 179211288300 | 208000 | 208500 | 208500 | 208000 | 1419 |
| 486 | 20231102 | 124200 | 178916070300 | 208500 | 208500 | 208500 | 208000 | 1984 |
| 487 | 20231102 | 124100 | 178503318300 | 208000 | 208000 | 208500 | 208000 | 300 |
| 488 | 20231102 | 124000 | 178440906800 | 208000 | 209000 | 209500 | 208000 | 4540 |
| 489 | 20231102 | 123900 | 177493222800 | 209500 | 209000 | 209500 | 209000 | 649 |
| 490 | 20231102 | 123800 | 177357290800 | 209000 | 210000 | 210000 | 209000 | 2877 |
| 491 | 20231102 | 123700 | 176754578800 | 209500 | 210000 | 210000 | 209500 | 962 |
| 492 | 20231102 | 123600 | 176552716800 | 209500 | 209500 | 210000 | 209000 | 2630 |
| 493 | 20231102 | 123500 | 176001686800 | 209500 | 208500 | 209500 | 208500 | 3677 |
| 494 | 20231102 | 123400 | 175232580800 | 208500 | 209000 | 209000 | 208500 | 1621 |
| 495 | 20231102 | 123300 | 174894458300 | 209000 | 208500 | 209000 | 208000 | 1248 |
| 496 | 20231102 | 123200 | 174633921800 | 208500 | 209000 | 209000 | 208000 | 3355 |
| 497 | 20231102 | 123100 | 173934413300 | 209000 | 208500 | 209000 | 208500 | 1601 |
| 498 | 20231102 | 123000 | 173600005800 | 208500 | 208500 | 209000 | 208000 | 1893 |
| 499 | 20231102 | 122900 | 173205040800 | 208500 | 208500 | 208500 | 208000 | 1784 |
| 500 | 20231102 | 122800 | 172833126800 | 208500 | 208000 | 208500 | 208000 | 938 |
| 501 | 20231102 | 122700 | 172637675800 | 208000 | 208000 | 208000 | 207500 | 2498 |
| 502 | 20231102 | 122600 | 172118112300 | 208000 | 207500 | 208000 | 207000 | 1214 |
| 503 | 20231102 | 122500 | 171866065800 | 207500 | 207000 | 207500 | 207000 | 1204 |
| 504 | 20231102 | 122400 | 171616254800 | 207500 | 207000 | 207500 | 207000 | 466 |
| 505 | 20231102 | 122300 | 171519626800 | 207500 | 207000 | 207500 | 207000 | 1527 |
| 506 | 20231102 | 122200 | 171203448800 | 207000 | 207000 | 207000 | 206500 | 603 |
| 507 | 20231102 | 122100 | 171078666300 | 207000 | 206500 | 207000 | 206500 | 277 |
| 508 | 20231102 | 122000 | 171021328800 | 207000 | 207000 | 207000 | 206500 | 657 |
| 509 | 20231102 | 121900 | 170885370800 | 207000 | 207000 | 207000 | 206500 | 326 |
| 510 | 20231102 | 121800 | 170817958300 | 207000 | 206500 | 207000 | 206000 | 3823 |
| 511 | 20231102 | 121700 | 170028377300 | 206500 | 206500 | 206500 | 206000 | 372 |
| 512 | 20231102 | 121600 | 169951626800 | 206500 | 206500 | 206500 | 206000 | 432 |
| 513 | 20231102 | 121500 | 169862577800 | 206000 | 206500 | 206500 | 206000 | 407 |
| 514 | 20231102 | 121400 | 169778671300 | 206500 | 206000 | 206500 | 206000 | 426 |
| 515 | 20231102 | 121300 | 169690871800 | 206000 | 207000 | 207000 | 206000 | 880 |
| 516 | 20231102 | 121200 | 169509149300 | 207000 | 207500 | 207500 | 206500 | 793 |
| 517 | 20231102 | 121100 | 169345000800 | 207500 | 207500 | 207500 | 207000 | 2189 |
| 518 | 20231102 | 121000 | 168891797800 | 207000 | 207500 | 207500 | 207000 | 157 |
| 519 | 20231102 | 120900 | 168859253800 | 207000 | 207000 | 207500 | 207000 | 447 |
| 520 | 20231102 | 120800 | 168766568800 | 207500 | 207500 | 207500 | 207000 | 379 |
| 521 | 20231102 | 120700 | 168687978300 | 207500 | 208000 | 208500 | 207500 | 4350 |
| 522 | 20231102 | 120600 | 167784655300 | 208000 | 207500 | 208500 | 207000 | 3134 |
| 523 | 20231102 | 120500 | 167133286300 | 207500 | 207500 | 207500 | 207000 | 370 |
| 524 | 20231102 | 120400 | 167056550800 | 207500 | 207000 | 207500 | 206500 | 758 |
| 525 | 20231102 | 120300 | 166899471800 | 207000 | 207000 | 207000 | 206500 | 741 |
| 526 | 20231102 | 120200 | 166746119300 | 207000 | 207000 | 207000 | 206500 | 1548 |
| 527 | 20231102 | 120100 | 166425789800 | 206500 | 206000 | 207000 | 206000 | 937 |
| 528 | 20231102 | 120000 | 166232174300 | 206500 | 206000 | 206500 | 206000 | 572 |
| 529 | 20231102 | 115900 | 166114172300 | 206500 | 206500 | 206500 | 206000 | 1139 |
| 530 | 20231102 | 115800 | 165878976800 | 206500 | 205500 | 206500 | 205500 | 937 |
| 531 | 20231102 | 115700 | 165685841300 | 206000 | 205500 | 206500 | 205000 | 4517 |
| 532 | 20231102 | 115600 | 164756803300 | 205000 | 205500 | 205500 | 205000 | 261 |
| 533 | 20231102 | 115500 | 164703202800 | 205000 | 205500 | 205500 | 205000 | 395 |
| 534 | 20231102 | 115400 | 164622123800 | 205000 | 205000 | 205500 | 204500 | 1712 |
| 535 | 20231102 | 115300 | 164271139800 | 205000 | 205000 | 205000 | 204500 | 815 |
| 536 | 20231102 | 115200 | 164104191800 | 205000 | 205000 | 205000 | 204500 | 757 |
| 537 | 20231102 | 115100 | 163949010300 | 205000 | 204500 | 205500 | 204500 | 2748 |
| 538 | 20231102 | 115000 | 163385952800 | 204500 | 205000 | 205000 | 204500 | 268 |
| 539 | 20231102 | 114900 | 163331072300 | 205000 | 205000 | 205500 | 204500 | 948 |
| 540 | 20231102 | 114800 | 163136723300 | 205000 | 205000 | 205500 | 204500 | 612 |
| 541 | 20231102 | 114700 | 163011251300 | 205000 | 204500 | 205000 | 204500 | 1218 |
| 542 | 20231102 | 114600 | 162761840300 | 205000 | 205500 | 206000 | 205000 | 1600 |
| 543 | 20231102 | 114500 | 162433585800 | 205500 | 204500 | 205500 | 204500 | 7234 |
| 544 | 20231102 | 114400 | 160951223800 | 204500 | 205000 | 205000 | 204500 | 1994 |
| 545 | 20231102 | 114300 | 160543001300 | 205000 | 205500 | 205500 | 205000 | 8849 |
| 546 | 20231102 | 114200 | 158728889800 | 205000 | 205500 | 205500 | 205000 | 2029 |
| 547 | 20231102 | 114100 | 158312156800 | 205500 | 206500 | 206500 | 205500 | 2680 |
| 548 | 20231102 | 114000 | 157760142800 | 206500 | 207500 | 207500 | 206000 | 3890 |
| 549 | 20231102 | 113900 | 156956700800 | 207000 | 207500 | 208000 | 207000 | 5266 |
| 550 | 20231102 | 113800 | 155864983300 | 207500 | 208000 | 208000 | 207500 | 484 |
| 551 | 20231102 | 113700 | 155764335300 | 208000 | 208000 | 208000 | 207500 | 350 |
| 552 | 20231102 | 113600 | 155691578300 | 208000 | 207500 | 208000 | 207000 | 2189 |
| 553 | 20231102 | 113500 | 155237215800 | 207500 | 207500 | 207500 | 207000 | 856 |
| 554 | 20231102 | 113400 | 155059620300 | 207500 | 207000 | 207500 | 206500 | 3766 |
| 555 | 20231102 | 113300 | 154279113800 | 206500 | 206500 | 207000 | 206000 | 3683 |
| 556 | 20231102 | 113200 | 153518757800 | 206500 | 206000 | 206500 | 206000 | 220 |
| 557 | 20231102 | 113100 | 153473343300 | 206000 | 206500 | 206500 | 206000 | 264 |
| 558 | 20231102 | 113000 | 153418904800 | 206000 | 206500 | 206500 | 206000 | 341 |
| 559 | 20231102 | 112900 | 153348601800 | 206000 | 206500 | 206500 | 206000 | 267 |
| 560 | 20231102 | 112800 | 153293496800 | 206500 | 206500 | 206500 | 206000 | 1192 |
| 561 | 20231102 | 112700 | 153047394300 | 206500 | 206500 | 206500 | 206000 | 927 |
| 562 | 20231102 | 112600 | 152855985800 | 206500 | 206000 | 206500 | 206000 | 2208 |
| 563 | 20231102 | 112500 | 152400064300 | 206500 | 206500 | 206500 | 206000 | 519 |
| 564 | 20231102 | 112400 | 152292986300 | 206000 | 206000 | 206500 | 206000 | 1298 |
| 565 | 20231102 | 112300 | 152025486800 | 206000 | 206000 | 206500 | 206000 | 704 |
| 566 | 20231102 | 112200 | 151880363800 | 206000 | 206500 | 206500 | 206000 | 350 |
| 567 | 20231102 | 112100 | 151808178800 | 206000 | 206500 | 206500 | 206000 | 2344 |
| 568 | 20231102 | 112000 | 151324707800 | 206500 | 206500 | 206500 | 206000 | 2472 |
| 569 | 20231102 | 111900 | 150814268300 | 206500 | 206000 | 206500 | 206000 | 836 |
| 570 | 20231102 | 111800 | 150641717300 | 206500 | 206000 | 206500 | 206000 | 4640 |
| 571 | 20231102 | 111700 | 149684067800 | 206000 | 206000 | 206500 | 206000 | 3789 |
| 572 | 20231102 | 111600 | 148903427800 | 206000 | 206500 | 206500 | 206000 | 760 |
| 573 | 20231102 | 111500 | 148746769300 | 206000 | 206500 | 206500 | 206000 | 827 |
| 574 | 20231102 | 111400 | 148576302800 | 206500 | 206500 | 206500 | 206000 | 976 |
| 575 | 20231102 | 111300 | 148375075300 | 206000 | 206500 | 206500 | 206000 | 1338 |
| 576 | 20231102 | 111200 | 148099154300 | 206500 | 207000 | 207000 | 206000 | 6053 |
| 577 | 20231102 | 111100 | 146850076800 | 207000 | 205500 | 207500 | 205500 | 15537 |
| 578 | 20231102 | 111000 | 143644160800 | 205500 | 206000 | 206000 | 205500 | 3417 |
| 579 | 20231102 | 110900 | 142941786800 | 206000 | 206000 | 206500 | 205500 | 3727 |
| 580 | 20231102 | 110800 | 142174287300 | 206000 | 206000 | 206500 | 206000 | 3964 |
| 581 | 20231102 | 110700 | 141357519800 | 206000 | 207000 | 207500 | 206000 | 8559 |
| 582 | 20231102 | 110600 | 139589918300 | 207000 | 208500 | 208500 | 207000 | 3278 |
| 583 | 20231102 | 110500 | 138909209800 | 208000 | 208500 | 208500 | 208000 | 1942 |
| 584 | 20231102 | 110400 | 138504594800 | 208500 | 208000 | 208500 | 208000 | 2963 |
| 585 | 20231102 | 110300 | 137887534300 | 208000 | 208000 | 208000 | 207500 | 10846 |
| 586 | 20231102 | 110200 | 135633833300 | 207500 | 208500 | 208500 | 207500 | 2734 |
| 587 | 20231102 | 110100 | 135065098300 | 208000 | 208500 | 208500 | 208000 | 1601 |
| 588 | 20231102 | 110000 | 134731726800 | 208000 | 208500 | 208500 | 208000 | 1783 |
| 589 | 20231102 | 105900 | 134360659300 | 208000 | 209500 | 209500 | 208000 | 4725 |
| 590 | 20231102 | 105800 | 133375137300 | 209000 | 209000 | 209500 | 209000 | 1251 |
| 591 | 20231102 | 105700 | 133113342300 | 209000 | 209000 | 209500 | 208500 | 2625 |
| 592 | 20231102 | 105600 | 132564652300 | 209000 | 209000 | 209000 | 208500 | 3083 |
| 593 | 20231102 | 105500 | 131921087300 | 209000 | 210000 | 210000 | 208500 | 5563 |
| 594 | 20231102 | 105400 | 130757326300 | 209500 | 210000 | 210000 | 209500 | 3756 |
| 595 | 20231102 | 105300 | 129969853300 | 210000 | 210500 | 211000 | 210000 | 6793 |
| 596 | 20231102 | 105200 | 128539991300 | 211000 | 209500 | 211000 | 209500 | 12309 |
| 597 | 20231102 | 105100 | 125952939300 | 210000 | 207500 | 210000 | 207000 | 9339 |
| 598 | 20231102 | 105000 | 124005695300 | 207500 | 207500 | 208000 | 207500 | 4661 |
| 599 | 20231102 | 104900 | 123038406300 | 207500 | 208000 | 208500 | 207500 | 7534 |
| 600 | 20231102 | 104800 | 121472409300 | 208000 | 209000 | 209000 | 208000 | 6459 |
| 601 | 20231102 | 104700 | 120126295800 | 208500 | 210000 | 210500 | 208500 | 13628 |
| 602 | 20231102 | 104600 | 117273240300 | 210000 | 211000 | 211000 | 209500 | 10742 |
| 603 | 20231102 | 104500 | 115011887800 | 211000 | 209500 | 211000 | 209000 | 16768 |
| 604 | 20231102 | 104400 | 111489514300 | 209500 | 209000 | 209500 | 208000 | 8056 |
| 605 | 20231102 | 104300 | 109805496800 | 208500 | 208500 | 209000 | 208000 | 12498 |
| 606 | 20231102 | 104200 | 107196604800 | 208000 | 208000 | 208500 | 207500 | 4124 |
| 607 | 20231102 | 104100 | 106338955800 | 208000 | 207000 | 208000 | 207000 | 7697 |
| 608 | 20231102 | 104000 | 104743696300 | 207000 | 207500 | 208000 | 207000 | 3706 |
| 609 | 20231102 | 103900 | 103975167800 | 207500 | 207500 | 208000 | 207000 | 6998 |
| 610 | 20231102 | 103800 | 102523071800 | 207500 | 207500 | 207500 | 206000 | 12288 |
| 611 | 20231102 | 103700 | 99978828800 | 207000 | 206500 | 207500 | 206000 | 8921 |
| 612 | 20231102 | 103600 | 98133765800 | 206500 | 206000 | 207000 | 205500 | 8051 |
| 613 | 20231102 | 103500 | 96472337300 | 206000 | 204500 | 206500 | 204500 | 20188 |
| 614 | 20231102 | 103400 | 92323564300 | 204500 | 204500 | 205000 | 204000 | 5741 |
| 615 | 20231102 | 103300 | 91148585800 | 204500 | 204500 | 205000 | 204000 | 10049 |
| 616 | 20231102 | 103200 | 89093502300 | 204500 | 204000 | 204500 | 204000 | 7968 |
| 617 | 20231102 | 103100 | 87466794800 | 204000 | 204000 | 204000 | 203500 | 3508 |
| 618 | 20231102 | 103000 | 86751184300 | 203500 | 204000 | 204000 | 203500 | 930 |
| 619 | 20231102 | 102900 | 86561564800 | 204000 | 203500 | 204000 | 203000 | 2694 |
| 620 | 20231102 | 102800 | 86013374300 | 203500 | 203500 | 203500 | 203000 | 1374 |
| 621 | 20231102 | 102700 | 85733863800 | 203500 | 203000 | 203500 | 202500 | 12300 |
| 622 | 20231102 | 102600 | 83235786300 | 202500 | 202500 | 203000 | 202500 | 667 |
| 623 | 20231102 | 102500 | 83100591300 | 203000 | 202500 | 203000 | 202500 | 2580 |
| 624 | 20231102 | 102400 | 82577669300 | 202500 | 203000 | 203000 | 202500 | 2517 |
| 625 | 20231102 | 102300 | 82067634300 | 203000 | 202500 | 203000 | 202000 | 1080 |
| 626 | 20231102 | 102200 | 81848838800 | 202500 | 202000 | 202500 | 202000 | 3410 |
| 627 | 20231102 | 102100 | 81158514300 | 202500 | 202500 | 202500 | 202000 | 1586 |
| 628 | 20231102 | 102000 | 80837487800 | 202500 | 201500 | 202500 | 201500 | 4927 |
| 629 | 20231102 | 101900 | 79841978800 | 201500 | 201500 | 202000 | 201500 | 503 |
| 630 | 20231102 | 101800 | 79740509300 | 201500 | 201500 | 202000 | 201500 | 950 |
| 631 | 20231102 | 101700 | 79548950300 | 201500 | 201000 | 201500 | 201000 | 745 |
| 632 | 20231102 | 101600 | 79398866800 | 201000 | 201500 | 201500 | 201000 | 906 |
| 633 | 20231102 | 101500 | 79216370800 | 201000 | 200500 | 201500 | 200500 | 2058 |
| 634 | 20231102 | 101400 | 78802926300 | 200500 | 201000 | 201500 | 200500 | 1203 |
| 635 | 20231102 | 101300 | 78561426800 | 201000 | 201000 | 201500 | 200500 | 2068 |
| 636 | 20231102 | 101200 | 78145732800 | 201000 | 201500 | 202000 | 201000 | 1147 |
| 637 | 20231102 | 101100 | 77914734800 | 201500 | 201500 | 202000 | 201000 | 3366 |
| 638 | 20231102 | 101000 | 77236448300 | 202000 | 201500 | 202000 | 201500 | 1345 |
| 639 | 20231102 | 100900 | 76965171800 | 202000 | 201500 | 202000 | 201500 | 836 |
| 640 | 20231102 | 100800 | 76796497300 | 202000 | 202500 | 202500 | 201500 | 1482 |
| 641 | 20231102 | 100700 | 76497057300 | 202500 | 203000 | 203000 | 202000 | 3656 |
| 642 | 20231102 | 100600 | 75757012800 | 202500 | 202500 | 203000 | 202500 | 1123 |
| 643 | 20231102 | 100500 | 75529199800 | 203000 | 203000 | 203000 | 202500 | 1513 |
| 644 | 20231102 | 100400 | 75222458300 | 203000 | 202500 | 203000 | 202500 | 983 |
| 645 | 20231102 | 100300 | 75023167800 | 203000 | 202500 | 203000 | 202500 | 3628 |
| 646 | 20231102 | 100200 | 74286801300 | 203000 | 203000 | 203000 | 202000 | 6623 |
| 647 | 20231102 | 100100 | 72945645300 | 203000 | 203000 | 203500 | 202500 | 6527 |
| 648 | 20231102 | 100000 | 71620757300 | 203000 | 201500 | 203000 | 201500 | 6742 |
| 649 | 20231102 | 095900 | 70257680300 | 202000 | 202000 | 202000 | 201500 | 1950 |
| 650 | 20231102 | 095800 | 69863945800 | 201500 | 201500 | 202000 | 201000 | 2299 |
| 651 | 20231102 | 095700 | 69400624300 | 201000 | 200500 | 201500 | 200500 | 4671 |
| 652 | 20231102 | 095600 | 68461762800 | 201000 | 201000 | 201000 | 200500 | 657 |
| 653 | 20231102 | 095500 | 68329860300 | 200500 | 200500 | 201000 | 200500 | 2085 |
| 654 | 20231102 | 095400 | 67911315300 | 201000 | 200000 | 201000 | 200000 | 4441 |
| 655 | 20231102 | 095300 | 67020900800 | 200000 | 200000 | 201000 | 200000 | 2852 |
| 656 | 20231102 | 095200 | 66449034300 | 200000 | 200500 | 201000 | 200000 | 3619 |
| 657 | 20231102 | 095100 | 65723608300 | 201000 | 201000 | 201000 | 200500 | 1856 |
| 658 | 20231102 | 095000 | 65351158800 | 201000 | 201500 | 202000 | 200500 | 4590 |
| 659 | 20231102 | 094900 | 64427307300 | 201500 | 201000 | 201500 | 201000 | 2107 |
| 660 | 20231102 | 094800 | 64003688800 | 201000 | 201500 | 202000 | 201000 | 2702 |
| 661 | 20231102 | 094700 | 63459094800 | 201500 | 202000 | 202500 | 201500 | 4046 |
| 662 | 20231102 | 094600 | 62641271800 | 202000 | 202000 | 203000 | 201500 | 10575 |
| 663 | 20231102 | 094500 | 60503790800 | 201500 | 199900 | 202000 | 199800 | 17956 |
| 664 | 20231102 | 094400 | 56900437100 | 199800 | 199600 | 199900 | 199500 | 3845 |
| 665 | 20231102 | 094300 | 56132585000 | 199700 | 199900 | 200000 | 199500 | 7239 |
| 666 | 20231102 | 094200 | 54686409500 | 199900 | 199500 | 199900 | 199200 | 5225 |
| 667 | 20231102 | 094100 | 53643114200 | 199500 | 199300 | 199800 | 199300 | 7572 |
| 668 | 20231102 | 094000 | 52132458000 | 199300 | 199000 | 199300 | 199000 | 3926 |
| 669 | 20231102 | 093900 | 51350704800 | 199000 | 198500 | 199100 | 198500 | 4152 |
| 670 | 20231102 | 093800 | 50525330300 | 198500 | 198800 | 198900 | 198000 | 3662 |
| 671 | 20231102 | 093700 | 49798315700 | 198800 | 197900 | 198800 | 197900 | 7960 |
| 672 | 20231102 | 093600 | 48220285900 | 197900 | 197500 | 198000 | 197500 | 4835 |
| 673 | 20231102 | 093500 | 47263925400 | 197700 | 197000 | 197700 | 197000 | 5885 |
| 674 | 20231102 | 093400 | 46102129600 | 197100 | 197000 | 197100 | 196900 | 1046 |
| 675 | 20231102 | 093300 | 45896013700 | 197100 | 196800 | 197100 | 196800 | 2248 |
| 676 | 20231102 | 093200 | 45453374800 | 196800 | 196800 | 196900 | 196700 | 1620 |
| 677 | 20231102 | 093100 | 45134562300 | 196800 | 197000 | 197100 | 196700 | 1557 |
| 678 | 20231102 | 093000 | 44828021100 | 196900 | 197300 | 197400 | 196800 | 2886 |
| 679 | 20231102 | 092900 | 44258993400 | 197300 | 196800 | 197500 | 196800 | 10631 |
| 680 | 20231102 | 092800 | 42163223700 | 196800 | 196800 | 196900 | 196500 | 1050 |
| 681 | 20231102 | 092700 | 41956651100 | 196800 | 196900 | 196900 | 196400 | 2448 |
| 682 | 20231102 | 092600 | 41475338200 | 196800 | 196800 | 196900 | 196500 | 2283 |
| 683 | 20231102 | 092500 | 41026060000 | 196800 | 197100 | 197100 | 196500 | 2349 |
| 684 | 20231102 | 092400 | 40563561900 | 197000 | 196900 | 197100 | 196500 | 3288 |
| 685 | 20231102 | 092300 | 39916103900 | 197000 | 196500 | 197100 | 196200 | 5158 |
| 686 | 20231102 | 092200 | 38901891200 | 196500 | 196800 | 196800 | 196200 | 3590 |
| 687 | 20231102 | 092100 | 38196521900 | 196800 | 197000 | 197300 | 196600 | 10534 |
| 688 | 20231102 | 092000 | 36120616800 | 196900 | 196500 | 197000 | 196200 | 3466 |
| 689 | 20231102 | 091900 | 35438961900 | 196600 | 196500 | 197000 | 196000 | 7723 |
| 690 | 20231102 | 091800 | 33920559500 | 196500 | 195000 | 196700 | 195000 | 14971 |
| 691 | 20231102 | 091700 | 30988994000 | 195000 | 195200 | 195300 | 194900 | 1660 |
| 692 | 20231102 | 091600 | 30665226000 | 195300 | 194900 | 195300 | 194800 | 2658 |
| 693 | 20231102 | 091500 | 30146857400 | 195100 | 194700 | 195500 | 194600 | 4359 |
| 694 | 20231102 | 091400 | 29296503700 | 194700 | 194000 | 194800 | 194000 | 3084 |
| 695 | 20231102 | 091300 | 28697029500 | 194100 | 194200 | 194300 | 194000 | 3537 |
| 696 | 20231102 | 091200 | 28010387200 | 194200 | 195000 | 195000 | 194100 | 3069 |
| 697 | 20231102 | 091100 | 27413590600 | 195000 | 195300 | 195300 | 194800 | 2887 |
| 698 | 20231102 | 091000 | 26850368100 | 195300 | 195400 | 195500 | 195000 | 5721 |
| 699 | 20231102 | 090900 | 25733349000 | 195400 | 194600 | 195600 | 194500 | 13802 |
| 700 | 20231102 | 090800 | 23040691200 | 194500 | 194200 | 194600 | 194000 | 4503 |
| 701 | 20231102 | 090700 | 22165513400 | 194100 | 194000 | 194400 | 193400 | 7972 |
| 702 | 20231102 | 090600 | 20620734600 | 194000 | 194800 | 194800 | 193900 | 5635 |
| 703 | 20231102 | 090500 | 19525919500 | 194600 | 195100 | 195200 | 194400 | 5180 |
| 704 | 20231102 | 090400 | 18516927300 | 195200 | 195200 | 195800 | 195000 | 9407 |
| 705 | 20231102 | 090300 | 16678814500 | 195500 | 194800 | 195500 | 194300 | 13131 |
| 706 | 20231102 | 090200 | 14119748400 | 194700 | 193900 | 195200 | 193700 | 16413 |
| 707 | 20231102 | 090100 | 10926378400 | 194000 | 194200 | 194800 | 194000 | 22229 |
| 708 | 20231102 | 090000 | 6606234900 | 194200 | 193700 | 194300 | 192300 | 34040 |