37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 3 | 20230728 | 202100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230728 | 202000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230728 | 201900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230728 | 201800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230728 | 201700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230728 | 201600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230728 | 201500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230728 | 201400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230728 | 201300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230728 | 201200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230728 | 201100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230728 | 201000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230728 | 200900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230728 | 200800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230728 | 200700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230728 | 200600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230728 | 200500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230728 | 200400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230728 | 200300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230728 | 200200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230728 | 200100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230728 | 200000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230728 | 195900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230728 | 195800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230728 | 195700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230728 | 195600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230728 | 195500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230728 | 195400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230728 | 195300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230728 | 195200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 33 | 20230728 | 195100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230728 | 195000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230728 | 194900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230728 | 194800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230728 | 194700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230728 | 194600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230728 | 194500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230728 | 194400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230728 | 194300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230728 | 194200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230728 | 194100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230728 | 194000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230728 | 193900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230728 | 193800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230728 | 193700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230728 | 193600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230728 | 193500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230728 | 193400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230728 | 193300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230728 | 193200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230728 | 193100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230728 | 193000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230728 | 192900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230728 | 192800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230728 | 192700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230728 | 192600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230728 | 192500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230728 | 192400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230728 | 192300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230728 | 192200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 63 | 20230728 | 192100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230728 | 192000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230728 | 191900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230728 | 191800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230728 | 191700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230728 | 191600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230728 | 191500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230728 | 191400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230728 | 191300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230728 | 191200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230728 | 191100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230728 | 191000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230728 | 190900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230728 | 190800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230728 | 190700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230728 | 190600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230728 | 190500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230728 | 190400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230728 | 190300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230728 | 190200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230728 | 190100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230728 | 190000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230728 | 185900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230728 | 185800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230728 | 185700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230728 | 185600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230728 | 185500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230728 | 185400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230728 | 185300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230728 | 185200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 93 | 20230728 | 185100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230728 | 185000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230728 | 184900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230728 | 184800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230728 | 184700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230728 | 184600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230728 | 184500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230728 | 184400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230728 | 184300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230728 | 184200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230728 | 184100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230728 | 184000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230728 | 183900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230728 | 183800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230728 | 183700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230728 | 183600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230728 | 183500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230728 | 183400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230728 | 183300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230728 | 183200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230728 | 183100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230728 | 183000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230728 | 182900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230728 | 182800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230728 | 182700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230728 | 182600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230728 | 182500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230728 | 182400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230728 | 182300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230728 | 182200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 123 | 20230728 | 182100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230728 | 182000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230728 | 181900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230728 | 181800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230728 | 181700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230728 | 181600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230728 | 181500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230728 | 181400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230728 | 181300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230728 | 181200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230728 | 181100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230728 | 181000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230728 | 180900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230728 | 180800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230728 | 180700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230728 | 180600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230728 | 180500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230728 | 180400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230728 | 180300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230728 | 180200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230728 | 180100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230728 | 180000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230728 | 175900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230728 | 175800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230728 | 175700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230728 | 175600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230728 | 175500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230728 | 175400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230728 | 175300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230728 | 175200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 153 | 20230728 | 175100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230728 | 175000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230728 | 174900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230728 | 174800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230728 | 174700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230728 | 174600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230728 | 174500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230728 | 174400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230728 | 174300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230728 | 174200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230728 | 174100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230728 | 174000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230728 | 173900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230728 | 173800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230728 | 173700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230728 | 173600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230728 | 173500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230728 | 173400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230728 | 173300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230728 | 173200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230728 | 173100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230728 | 173000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230728 | 172900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230728 | 172800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230728 | 172700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230728 | 172600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230728 | 172500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230728 | 172400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230728 | 172300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230728 | 172200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 183 | 20230728 | 172100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230728 | 172000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230728 | 171900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230728 | 171800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230728 | 171700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230728 | 171600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230728 | 171500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230728 | 171400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230728 | 171300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230728 | 171200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230728 | 171100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230728 | 171000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230728 | 170900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230728 | 170800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230728 | 170700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230728 | 170600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230728 | 170500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230728 | 170400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230728 | 170300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230728 | 170200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230728 | 170100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230728 | 170000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230728 | 165900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230728 | 165800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230728 | 165700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230728 | 165600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230728 | 165500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230728 | 165400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230728 | 165300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230728 | 165200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 213 | 20230728 | 165100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230728 | 165000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230728 | 164900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230728 | 164800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230728 | 164700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230728 | 164600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230728 | 164500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230728 | 164400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230728 | 164300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230728 | 164200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230728 | 164100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230728 | 164000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230728 | 163900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230728 | 163800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230728 | 163700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230728 | 163600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230728 | 163500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230728 | 163400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230728 | 163300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230728 | 163200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230728 | 163100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230728 | 163000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230728 | 162900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230728 | 162800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230728 | 162700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20230728 | 162600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20230728 | 162500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20230728 | 162400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20230728 | 162300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20230728 | 162200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 243 | 20230728 | 162100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20230728 | 162000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20230728 | 161900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20230728 | 161800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20230728 | 161700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20230728 | 161600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20230728 | 161500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20230728 | 161400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20230728 | 161300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20230728 | 161200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20230728 | 161100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20230728 | 161000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20230728 | 160900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20230728 | 160800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20230728 | 160700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20230728 | 160600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20230728 | 160500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20230728 | 160400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20230728 | 160300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20230728 | 160200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20230728 | 160100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20230728 | 160000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20230728 | 155900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20230728 | 155800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20230728 | 155700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20230728 | 155600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20230728 | 155500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20230728 | 155400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20230728 | 155300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20230728 | 155200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 273 | 20230728 | 155100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20230728 | 155000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20230728 | 154900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20230728 | 154800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20230728 | 154700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20230728 | 154600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20230728 | 154500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20230728 | 154400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20230728 | 154300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20230728 | 154200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20230728 | 154100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20230728 | 154000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20230728 | 153900 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20230728 | 153800 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20230728 | 153700 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20230728 | 153600 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20230728 | 153500 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20230728 | 153400 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20230728 | 153300 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20230728 | 153200 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20230728 | 153100 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20230728 | 153000 | 14462726000 | 28150 | 28150 | 28150 | 28150 | 11437 |
| 295 | 20230728 | 152900 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20230728 | 152800 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20230728 | 152700 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20230728 | 152600 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20230728 | 152500 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20230728 | 152400 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20230728 | 152300 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20230728 | 152200 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 303 | 20230728 | 152100 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20230728 | 152000 | 14140774450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20230728 | 151900 | 14140774450 | 28200 | 28150 | 28250 | 28150 | 498 |
| 306 | 20230728 | 151800 | 14126733550 | 28250 | 28200 | 28250 | 28200 | 3047 |
| 307 | 20230728 | 151700 | 14040788650 | 28250 | 28250 | 28250 | 28200 | 602 |
| 308 | 20230728 | 151600 | 14023792150 | 28250 | 28250 | 28300 | 28250 | 1057 |
| 309 | 20230728 | 151500 | 13993911300 | 28300 | 28300 | 28300 | 28300 | 359 |
| 310 | 20230728 | 151400 | 13983751600 | 28250 | 28300 | 28350 | 28250 | 2115 |
| 311 | 20230728 | 151300 | 13923957150 | 28250 | 28300 | 28300 | 28250 | 819 |
| 312 | 20230728 | 151200 | 13900781250 | 28300 | 28350 | 28350 | 28250 | 2396 |
| 313 | 20230728 | 151100 | 13832970500 | 28350 | 28300 | 28350 | 28300 | 991 |
| 314 | 20230728 | 151000 | 13804915950 | 28300 | 28300 | 28300 | 28250 | 1085 |
| 315 | 20230728 | 150900 | 13774214050 | 28300 | 28300 | 28300 | 28250 | 950 |
| 316 | 20230728 | 150800 | 13747343550 | 28300 | 28300 | 28300 | 28250 | 965 |
| 317 | 20230728 | 150700 | 13720046500 | 28300 | 28300 | 28300 | 28250 | 952 |
| 318 | 20230728 | 150600 | 13693132500 | 28300 | 28250 | 28300 | 28200 | 1509 |
| 319 | 20230728 | 150500 | 13650503800 | 28250 | 28350 | 28350 | 28250 | 4792 |
| 320 | 20230728 | 150400 | 13514942650 | 28350 | 28350 | 28350 | 28300 | 517 |
| 321 | 20230728 | 150300 | 13500290050 | 28350 | 28350 | 28350 | 28300 | 1065 |
| 322 | 20230728 | 150200 | 13470119450 | 28300 | 28350 | 28350 | 28300 | 726 |
| 323 | 20230728 | 150100 | 13449544450 | 28300 | 28350 | 28350 | 28250 | 2938 |
| 324 | 20230728 | 150000 | 13366374200 | 28350 | 28350 | 28350 | 28300 | 1334 |
| 325 | 20230728 | 145900 | 13328571350 | 28350 | 28300 | 28350 | 28250 | 2414 |
| 326 | 20230728 | 145800 | 13260245100 | 28300 | 28300 | 28300 | 28250 | 687 |
| 327 | 20230728 | 145700 | 13240812050 | 28250 | 28300 | 28300 | 28250 | 833 |
| 328 | 20230728 | 145600 | 13217248850 | 28300 | 28300 | 28300 | 28250 | 834 |
| 329 | 20230728 | 145500 | 13193660950 | 28300 | 28350 | 28350 | 28250 | 540 |
| 330 | 20230728 | 145400 | 13178361600 | 28300 | 28300 | 28350 | 28250 | 1249 |
| 331 | 20230728 | 145300 | 13143014150 | 28300 | 28350 | 28350 | 28250 | 993 |
| 332 | 20230728 | 145200 | 13114905550 | 28300 | 28300 | 28350 | 28250 | 1415 |
| 333 | 20230728 | 145100 | 13074882450 | 28300 | 28350 | 28350 | 28250 | 723 |
| 334 | 20230728 | 145000 | 13054407100 | 28300 | 28350 | 28350 | 28250 | 734 |
| 335 | 20230728 | 144900 | 13033624900 | 28350 | 28350 | 28350 | 28300 | 787 |
| 336 | 20230728 | 144800 | 13011325800 | 28300 | 28350 | 28400 | 28250 | 985 |
| 337 | 20230728 | 144700 | 12983418300 | 28300 | 28350 | 28350 | 28300 | 724 |
| 338 | 20230728 | 144600 | 12962903300 | 28300 | 28350 | 28350 | 28250 | 805 |
| 339 | 20230728 | 144500 | 12940098000 | 28350 | 28350 | 28350 | 28300 | 756 |
| 340 | 20230728 | 144400 | 12918667900 | 28350 | 28350 | 28350 | 28250 | 2817 |
| 341 | 20230728 | 144300 | 12838888000 | 28350 | 28350 | 28400 | 28300 | 708 |
| 342 | 20230728 | 144200 | 12818829200 | 28350 | 28350 | 28350 | 28250 | 694 |
| 343 | 20230728 | 144100 | 12799168000 | 28350 | 28350 | 28350 | 28300 | 919 |
| 344 | 20230728 | 144000 | 12773123750 | 28300 | 28300 | 28350 | 28250 | 785 |
| 345 | 20230728 | 143900 | 12750906100 | 28300 | 28300 | 28350 | 28200 | 883 |
| 346 | 20230728 | 143800 | 12725933250 | 28200 | 28300 | 28350 | 28200 | 1758 |
| 347 | 20230728 | 143700 | 12676203650 | 28300 | 28400 | 28400 | 28250 | 879 |
| 348 | 20230728 | 143600 | 12651321750 | 28350 | 28350 | 28400 | 28350 | 568 |
| 349 | 20230728 | 143500 | 12635201600 | 28350 | 28300 | 28400 | 28200 | 1789 |
| 350 | 20230728 | 143400 | 12584571900 | 28300 | 28300 | 28350 | 28250 | 899 |
| 351 | 20230728 | 143300 | 12559128550 | 28350 | 28350 | 28350 | 28200 | 827 |
| 352 | 20230728 | 143200 | 12535739250 | 28350 | 28300 | 28400 | 28250 | 806 |
| 353 | 20230728 | 143100 | 12512919450 | 28300 | 28250 | 28300 | 28200 | 1506 |
| 354 | 20230728 | 143000 | 12470384850 | 28300 | 28250 | 28300 | 28200 | 693 |
| 355 | 20230728 | 142900 | 12450803850 | 28250 | 28200 | 28300 | 28200 | 1277 |
| 356 | 20230728 | 142800 | 12414724800 | 28250 | 28250 | 28300 | 28200 | 415 |
| 357 | 20230728 | 142700 | 12403006400 | 28250 | 28250 | 28300 | 28200 | 466 |
| 358 | 20230728 | 142600 | 12389842100 | 28250 | 28250 | 28250 | 28200 | 575 |
| 359 | 20230728 | 142500 | 12373604600 | 28200 | 28250 | 28250 | 28200 | 363 |
| 360 | 20230728 | 142400 | 12363359000 | 28150 | 28250 | 28250 | 28150 | 1273 |
| 361 | 20230728 | 142300 | 12327479800 | 28250 | 28250 | 28300 | 28250 | 497 |
| 362 | 20230728 | 142200 | 12313437000 | 28250 | 28250 | 28300 | 28200 | 4454 |
| 363 | 20230728 | 142100 | 12187725300 | 28200 | 28250 | 28300 | 28200 | 410 |
| 364 | 20230728 | 142000 | 12176147600 | 28200 | 28300 | 28300 | 28200 | 1186 |
| 365 | 20230728 | 141900 | 12142629900 | 28250 | 28300 | 28300 | 28250 | 393 |
| 366 | 20230728 | 141800 | 12131514750 | 28300 | 28200 | 28300 | 28200 | 391 |
| 367 | 20230728 | 141700 | 12120470600 | 28250 | 28250 | 28250 | 28200 | 419 |
| 368 | 20230728 | 141600 | 12108634850 | 28250 | 28250 | 28250 | 28200 | 968 |
| 369 | 20230728 | 141500 | 12081314850 | 28250 | 28250 | 28250 | 28200 | 663 |
| 370 | 20230728 | 141400 | 12062607850 | 28250 | 28300 | 28350 | 28250 | 1919 |
| 371 | 20230728 | 141300 | 12008370150 | 28300 | 28300 | 28400 | 28250 | 663 |
| 372 | 20230728 | 141200 | 11989598850 | 28300 | 28300 | 28300 | 28200 | 400 |
| 373 | 20230728 | 141100 | 11978296200 | 28300 | 28300 | 28300 | 28200 | 628 |
| 374 | 20230728 | 141000 | 11960549100 | 28300 | 28250 | 28350 | 28250 | 726 |
| 375 | 20230728 | 140900 | 11939983900 | 28250 | 28300 | 28300 | 28250 | 496 |
| 376 | 20230728 | 140800 | 11925958350 | 28300 | 28300 | 28300 | 28250 | 467 |
| 377 | 20230728 | 140700 | 11912750550 | 28300 | 28300 | 28300 | 28250 | 652 |
| 378 | 20230728 | 140600 | 11894306550 | 28350 | 28250 | 28350 | 28250 | 628 |
| 379 | 20230728 | 140500 | 11876524850 | 28300 | 28400 | 28400 | 28200 | 7633 |
| 380 | 20230728 | 140400 | 11660696800 | 28400 | 28400 | 28450 | 28350 | 628 |
| 381 | 20230728 | 140300 | 11642842500 | 28400 | 28400 | 28450 | 28350 | 423 |
| 382 | 20230728 | 140200 | 11630830650 | 28400 | 28450 | 28500 | 28350 | 374 |
| 383 | 20230728 | 140100 | 11620201450 | 28450 | 28450 | 28450 | 28400 | 654 |
| 384 | 20230728 | 140000 | 11601604050 | 28400 | 28400 | 28500 | 28350 | 843 |
| 385 | 20230728 | 135900 | 11577649900 | 28450 | 28400 | 28450 | 28400 | 1298 |
| 386 | 20230728 | 135800 | 11540782250 | 28450 | 28400 | 28500 | 28400 | 935 |
| 387 | 20230728 | 135700 | 11514171750 | 28400 | 28400 | 28500 | 28400 | 353 |
| 388 | 20230728 | 135600 | 11504135600 | 28450 | 28550 | 28550 | 28450 | 2060 |
| 389 | 20230728 | 135500 | 11445502400 | 28550 | 28550 | 28550 | 28500 | 773 |
| 390 | 20230728 | 135400 | 11423442350 | 28550 | 28500 | 28550 | 28450 | 1996 |
| 391 | 20230728 | 135300 | 11366569550 | 28500 | 28500 | 28550 | 28450 | 1035 |
| 392 | 20230728 | 135200 | 11337081250 | 28500 | 28400 | 28500 | 28400 | 1219 |
| 393 | 20230728 | 135100 | 11302379650 | 28400 | 28350 | 28450 | 28350 | 3139 |
| 394 | 20230728 | 135000 | 11213238550 | 28350 | 28350 | 28400 | 28350 | 416 |
| 395 | 20230728 | 134900 | 11201434550 | 28350 | 28350 | 28400 | 28350 | 538 |
| 396 | 20230728 | 134800 | 11186173600 | 28350 | 28400 | 28400 | 28300 | 1766 |
| 397 | 20230728 | 134700 | 11136104050 | 28450 | 28400 | 28450 | 28400 | 1495 |
| 398 | 20230728 | 134600 | 11093641900 | 28450 | 28450 | 28450 | 28400 | 1812 |
| 399 | 20230728 | 134500 | 11042164450 | 28400 | 28550 | 28550 | 28400 | 671 |
| 400 | 20230728 | 134400 | 11023043050 | 28550 | 28500 | 28550 | 28500 | 1170 |
| 401 | 20230728 | 134300 | 10989693650 | 28500 | 28600 | 28600 | 28500 | 756 |
| 402 | 20230728 | 134200 | 10968106200 | 28550 | 28550 | 28600 | 28550 | 746 |
| 403 | 20230728 | 134100 | 10946799250 | 28600 | 28650 | 28650 | 28550 | 941 |
| 404 | 20230728 | 134000 | 10919888600 | 28650 | 28600 | 28650 | 28600 | 647 |
| 405 | 20230728 | 133900 | 10901365200 | 28600 | 28600 | 28650 | 28550 | 3464 |
| 406 | 20230728 | 133800 | 10802292050 | 28600 | 28650 | 28650 | 28600 | 1813 |
| 407 | 20230728 | 133700 | 10750386600 | 28600 | 28550 | 28650 | 28550 | 7926 |
| 408 | 20230728 | 133600 | 10523705950 | 28550 | 28600 | 28600 | 28550 | 617 |
| 409 | 20230728 | 133500 | 10506073550 | 28600 | 28550 | 28600 | 28550 | 425 |
| 410 | 20230728 | 133400 | 10493923350 | 28600 | 28600 | 28600 | 28550 | 427 |
| 411 | 20230728 | 133300 | 10481712450 | 28600 | 28550 | 28600 | 28500 | 1385 |
| 412 | 20230728 | 133200 | 10442164900 | 28500 | 28550 | 28550 | 28500 | 398 |
| 413 | 20230728 | 133100 | 10430808250 | 28500 | 28550 | 28550 | 28500 | 388 |
| 414 | 20230728 | 133000 | 10419737350 | 28550 | 28550 | 28550 | 28500 | 461 |
| 415 | 20230728 | 132900 | 10406581350 | 28500 | 28550 | 28550 | 28500 | 505 |
| 416 | 20230728 | 132800 | 10392165000 | 28550 | 28550 | 28550 | 28500 | 275 |
| 417 | 20230728 | 132700 | 10384320000 | 28500 | 28500 | 28550 | 28500 | 556 |
| 418 | 20230728 | 132600 | 10368454950 | 28550 | 28550 | 28550 | 28500 | 484 |
| 419 | 20230728 | 132500 | 10354637750 | 28550 | 28550 | 28550 | 28500 | 409 |
| 420 | 20230728 | 132400 | 10342965600 | 28500 | 28550 | 28550 | 28500 | 538 |
| 421 | 20230728 | 132300 | 10327609600 | 28550 | 28550 | 28550 | 28500 | 502 |
| 422 | 20230728 | 132200 | 10313283500 | 28550 | 28500 | 28550 | 28500 | 170 |
| 423 | 20230728 | 132100 | 10308434050 | 28550 | 28500 | 28550 | 28500 | 425 |
| 424 | 20230728 | 132000 | 10296304550 | 28550 | 28500 | 28550 | 28500 | 416 |
| 425 | 20230728 | 131900 | 10284432250 | 28550 | 28500 | 28550 | 28500 | 174 |
| 426 | 20230728 | 131800 | 10279469450 | 28500 | 28500 | 28550 | 28500 | 458 |
| 427 | 20230728 | 131700 | 10266411400 | 28550 | 28500 | 28550 | 28500 | 496 |
| 428 | 20230728 | 131600 | 10252252500 | 28550 | 28500 | 28550 | 28500 | 131 |
| 429 | 20230728 | 131500 | 10248515950 | 28500 | 28450 | 28550 | 28450 | 457 |
| 430 | 20230728 | 131400 | 10235474750 | 28500 | 28500 | 28550 | 28450 | 570 |
| 431 | 20230728 | 131300 | 10219230200 | 28500 | 28500 | 28500 | 28450 | 242 |
| 432 | 20230728 | 131200 | 10212334200 | 28500 | 28450 | 28500 | 28450 | 247 |
| 433 | 20230728 | 131100 | 10205294950 | 28450 | 28500 | 28500 | 28450 | 543 |
| 434 | 20230728 | 131000 | 10189827050 | 28500 | 28500 | 28500 | 28450 | 306 |
| 435 | 20230728 | 130900 | 10181107750 | 28450 | 28500 | 28500 | 28450 | 375 |
| 436 | 20230728 | 130800 | 10170424000 | 28500 | 28500 | 28500 | 28450 | 303 |
| 437 | 20230728 | 130700 | 10161790800 | 28500 | 28500 | 28500 | 28450 | 527 |
| 438 | 20230728 | 130600 | 10146777600 | 28500 | 28500 | 28500 | 28450 | 185 |
| 439 | 20230728 | 130500 | 10141507550 | 28450 | 28500 | 28500 | 28450 | 262 |
| 440 | 20230728 | 130400 | 10134049800 | 28500 | 28450 | 28500 | 28450 | 407 |
| 441 | 20230728 | 130300 | 10122455600 | 28500 | 28500 | 28500 | 28450 | 297 |
| 442 | 20230728 | 130200 | 10113991400 | 28500 | 28500 | 28500 | 28400 | 810 |
| 443 | 20230728 | 130100 | 10090957000 | 28500 | 28500 | 28500 | 28450 | 338 |
| 444 | 20230728 | 130000 | 10081325600 | 28500 | 28500 | 28500 | 28450 | 352 |
| 445 | 20230728 | 125900 | 10071298150 | 28500 | 28500 | 28500 | 28450 | 47 |
| 446 | 20230728 | 125800 | 10069959100 | 28500 | 28500 | 28500 | 28400 | 179 |
| 447 | 20230728 | 125700 | 10064860900 | 28500 | 28450 | 28500 | 28400 | 1009 |
| 448 | 20230728 | 125600 | 10036148150 | 28450 | 28450 | 28450 | 28400 | 233 |
| 449 | 20230728 | 125500 | 10029522750 | 28450 | 28450 | 28450 | 28400 | 318 |
| 450 | 20230728 | 125400 | 10020481550 | 28450 | 28450 | 28450 | 28400 | 184 |
| 451 | 20230728 | 125300 | 10015249450 | 28450 | 28450 | 28450 | 28400 | 134 |
| 452 | 20230728 | 125200 | 10011441050 | 28450 | 28400 | 28450 | 28400 | 230 |
| 453 | 20230728 | 125100 | 10004898250 | 28400 | 28400 | 28450 | 28400 | 413 |
| 454 | 20230728 | 125000 | 9993156350 | 28400 | 28450 | 28450 | 28400 | 161 |
| 455 | 20230728 | 124900 | 9988578800 | 28450 | 28450 | 28450 | 28400 | 241 |
| 456 | 20230728 | 124800 | 9981726000 | 28400 | 28450 | 28450 | 28400 | 335 |
| 457 | 20230728 | 124700 | 9972208950 | 28450 | 28450 | 28450 | 28400 | 1399 |
| 458 | 20230728 | 124600 | 9932471200 | 28400 | 28450 | 28450 | 28400 | 397 |
| 459 | 20230728 | 124500 | 9921184600 | 28400 | 28400 | 28450 | 28400 | 375 |
| 460 | 20230728 | 124400 | 9910531200 | 28450 | 28450 | 28450 | 28400 | 3057 |
| 461 | 20230728 | 124300 | 9823591350 | 28450 | 28500 | 28550 | 28450 | 349 |
| 462 | 20230728 | 124200 | 9813648400 | 28500 | 28550 | 28550 | 28500 | 3073 |
| 463 | 20230728 | 124100 | 9725944650 | 28600 | 28600 | 28600 | 28550 | 198 |
| 464 | 20230728 | 124000 | 9720286350 | 28600 | 28600 | 28600 | 28550 | 532 |
| 465 | 20230728 | 123900 | 9705089550 | 28550 | 28550 | 28600 | 28550 | 261 |
| 466 | 20230728 | 123800 | 9697630200 | 28550 | 28550 | 28600 | 28550 | 1777 |
| 467 | 20230728 | 123700 | 9646878100 | 28600 | 28600 | 28600 | 28550 | 238 |
| 468 | 20230728 | 123600 | 9640072650 | 28550 | 28600 | 28600 | 28550 | 453 |
| 469 | 20230728 | 123500 | 9627129050 | 28550 | 28550 | 28600 | 28550 | 1167 |
| 470 | 20230728 | 123400 | 9593805150 | 28550 | 28600 | 28600 | 28550 | 151 |
| 471 | 20230728 | 123300 | 9589489450 | 28600 | 28550 | 28600 | 28550 | 1028 |
| 472 | 20230728 | 123200 | 9560090000 | 28550 | 28600 | 28600 | 28550 | 833 |
| 473 | 20230728 | 123100 | 9536291650 | 28550 | 28550 | 28600 | 28550 | 118 |
| 474 | 20230728 | 123000 | 9532919550 | 28600 | 28500 | 28600 | 28500 | 225 |
| 475 | 20230728 | 122900 | 9526490650 | 28600 | 28500 | 28600 | 28500 | 326 |
| 476 | 20230728 | 122800 | 9517178850 | 28550 | 28550 | 28600 | 28550 | 220 |
| 477 | 20230728 | 122700 | 9510897550 | 28550 | 28550 | 28600 | 28550 | 361 |
| 478 | 20230728 | 122600 | 9500582950 | 28550 | 28500 | 28600 | 28500 | 367 |
| 479 | 20230728 | 122500 | 9490104650 | 28500 | 28550 | 28550 | 28500 | 2217 |
| 480 | 20230728 | 122400 | 9426823150 | 28550 | 28550 | 28550 | 28500 | 190 |
| 481 | 20230728 | 122300 | 9421399500 | 28550 | 28550 | 28600 | 28500 | 615 |
| 482 | 20230728 | 122200 | 9403841500 | 28550 | 28600 | 28600 | 28550 | 948 |
| 483 | 20230728 | 122100 | 9376770800 | 28600 | 28600 | 28600 | 28550 | 256 |
| 484 | 20230728 | 122000 | 9369449350 | 28550 | 28550 | 28600 | 28550 | 758 |
| 485 | 20230728 | 121900 | 9347806950 | 28550 | 28550 | 28550 | 28500 | 156 |
| 486 | 20230728 | 121800 | 9343353200 | 28500 | 28500 | 28550 | 28500 | 263 |
| 487 | 20230728 | 121700 | 9335850400 | 28550 | 28600 | 28600 | 28550 | 184 |
| 488 | 20230728 | 121600 | 9330596400 | 28600 | 28500 | 28600 | 28500 | 321 |
| 489 | 20230728 | 121500 | 9321425650 | 28500 | 28500 | 28600 | 28500 | 1048 |
| 490 | 20230728 | 121400 | 9291506500 | 28550 | 28550 | 28550 | 28500 | 591 |
| 491 | 20230728 | 121300 | 9274633600 | 28500 | 28500 | 28550 | 28500 | 535 |
| 492 | 20230728 | 121200 | 9259365750 | 28550 | 28550 | 28550 | 28550 | 209 |
| 493 | 20230728 | 121100 | 9253398800 | 28500 | 28500 | 28550 | 28500 | 284 |
| 494 | 20230728 | 121000 | 9245300550 | 28550 | 28550 | 28550 | 28500 | 145 |
| 495 | 20230728 | 120900 | 9241160950 | 28500 | 28550 | 28550 | 28500 | 462 |
| 496 | 20230728 | 120800 | 9227982950 | 28550 | 28500 | 28550 | 28500 | 302 |
| 497 | 20230728 | 120700 | 9219362750 | 28550 | 28550 | 28550 | 28500 | 1124 |
| 498 | 20230728 | 120600 | 9187322700 | 28500 | 28550 | 28550 | 28500 | 549 |
| 499 | 20230728 | 120500 | 9171668000 | 28550 | 28550 | 28550 | 28550 | 238 |
| 500 | 20230728 | 120400 | 9164873100 | 28500 | 28500 | 28550 | 28500 | 168 |
| 501 | 20230728 | 120300 | 9160081700 | 28500 | 28550 | 28550 | 28500 | 319 |
| 502 | 20230728 | 120200 | 9150983150 | 28550 | 28550 | 28550 | 28500 | 539 |
| 503 | 20230728 | 120100 | 9135599550 | 28500 | 28550 | 28550 | 28500 | 88 |
| 504 | 20230728 | 120000 | 9133087950 | 28550 | 28500 | 28550 | 28500 | 685 |
| 505 | 20230728 | 115900 | 9113564150 | 28500 | 28500 | 28500 | 28450 | 408 |
| 506 | 20230728 | 115800 | 9101940250 | 28450 | 28500 | 28500 | 28450 | 193 |
| 507 | 20230728 | 115700 | 9096441900 | 28500 | 28500 | 28500 | 28450 | 316 |
| 508 | 20230728 | 115600 | 9087439700 | 28500 | 28500 | 28550 | 28500 | 353 |
| 509 | 20230728 | 115500 | 9077370300 | 28500 | 28450 | 28500 | 28450 | 786 |
| 510 | 20230728 | 115400 | 9054973300 | 28450 | 28500 | 28500 | 28450 | 173 |
| 511 | 20230728 | 115300 | 9050044650 | 28500 | 28450 | 28500 | 28450 | 212 |
| 512 | 20230728 | 115200 | 9044003950 | 28450 | 28500 | 28500 | 28450 | 288 |
| 513 | 20230728 | 115100 | 9035798150 | 28450 | 28500 | 28500 | 28450 | 141 |
| 514 | 20230728 | 115000 | 9031785350 | 28500 | 28500 | 28500 | 28450 | 445 |
| 515 | 20230728 | 114900 | 9019106500 | 28500 | 28450 | 28500 | 28450 | 722 |
| 516 | 20230728 | 114800 | 8998531650 | 28500 | 28550 | 28550 | 28500 | 209 |
| 517 | 20230728 | 114700 | 8992574100 | 28550 | 28500 | 28550 | 28450 | 701 |
| 518 | 20230728 | 114600 | 8972595150 | 28450 | 28500 | 28500 | 28450 | 696 |
| 519 | 20230728 | 114500 | 8952764700 | 28500 | 28500 | 28500 | 28450 | 514 |
| 520 | 20230728 | 114400 | 8938128150 | 28500 | 28500 | 28500 | 28450 | 372 |
| 521 | 20230728 | 114300 | 8927540850 | 28500 | 28450 | 28500 | 28450 | 569 |
| 522 | 20230728 | 114200 | 8911334500 | 28500 | 28500 | 28500 | 28450 | 247 |
| 523 | 20230728 | 114100 | 8904295450 | 28500 | 28500 | 28500 | 28450 | 730 |
| 524 | 20230728 | 114000 | 8883493250 | 28500 | 28500 | 28500 | 28450 | 603 |
| 525 | 20230728 | 113900 | 8866309150 | 28500 | 28500 | 28500 | 28450 | 165 |
| 526 | 20230728 | 113800 | 8861607250 | 28500 | 28450 | 28500 | 28450 | 674 |
| 527 | 20230728 | 113700 | 8842426950 | 28450 | 28400 | 28450 | 28400 | 268 |
| 528 | 20230728 | 113600 | 8834803050 | 28400 | 28450 | 28450 | 28400 | 201 |
| 529 | 20230728 | 113500 | 8829088950 | 28450 | 28450 | 28450 | 28400 | 234 |
| 530 | 20230728 | 113400 | 8822433100 | 28400 | 28450 | 28500 | 28400 | 628 |
| 531 | 20230728 | 113300 | 8804564050 | 28450 | 28500 | 28500 | 28450 | 1103 |
| 532 | 20230728 | 113200 | 8773181100 | 28450 | 28500 | 28500 | 28450 | 286 |
| 533 | 20230728 | 113100 | 8765033800 | 28450 | 28500 | 28500 | 28450 | 583 |
| 534 | 20230728 | 113000 | 8748422900 | 28500 | 28450 | 28500 | 28450 | 131 |
| 535 | 20230728 | 112900 | 8744692300 | 28500 | 28500 | 28500 | 28450 | 335 |
| 536 | 20230728 | 112800 | 8735148500 | 28500 | 28450 | 28500 | 28400 | 400 |
| 537 | 20230728 | 112700 | 8723757950 | 28450 | 28400 | 28450 | 28400 | 206 |
| 538 | 20230728 | 112600 | 8717902150 | 28450 | 28450 | 28500 | 28450 | 130 |
| 539 | 20230728 | 112500 | 8714203350 | 28500 | 28450 | 28500 | 28400 | 420 |
| 540 | 20230728 | 112400 | 8702255250 | 28400 | 28450 | 28500 | 28400 | 415 |
| 541 | 20230728 | 112300 | 8690447050 | 28500 | 28500 | 28500 | 28500 | 58 |
| 542 | 20230728 | 112200 | 8688794050 | 28450 | 28500 | 28500 | 28450 | 216 |
| 543 | 20230728 | 112100 | 8682646350 | 28450 | 28450 | 28450 | 28400 | 935 |
| 544 | 20230728 | 112000 | 8656084400 | 28450 | 28500 | 28500 | 28400 | 460 |
| 545 | 20230728 | 111900 | 8643013600 | 28500 | 28500 | 28500 | 28450 | 827 |
| 546 | 20230728 | 111800 | 8619466500 | 28500 | 28500 | 28500 | 28450 | 178 |
| 547 | 20230728 | 111700 | 8614397850 | 28500 | 28450 | 28500 | 28450 | 233 |
| 548 | 20230728 | 111600 | 8607761450 | 28450 | 28500 | 28500 | 28450 | 313 |
| 549 | 20230728 | 111500 | 8598847200 | 28500 | 28500 | 28500 | 28450 | 214 |
| 550 | 20230728 | 111400 | 8592753150 | 28500 | 28500 | 28500 | 28450 | 174 |
| 551 | 20230728 | 111300 | 8587794200 | 28450 | 28550 | 28550 | 28450 | 415 |
| 552 | 20230728 | 111200 | 8575959600 | 28550 | 28500 | 28550 | 28450 | 291 |
| 553 | 20230728 | 111100 | 8567665000 | 28500 | 28450 | 28500 | 28450 | 153 |
| 554 | 20230728 | 111000 | 8563309300 | 28500 | 28450 | 28500 | 28450 | 408 |
| 555 | 20230728 | 110900 | 8551693150 | 28450 | 28400 | 28450 | 28400 | 323 |
| 556 | 20230728 | 110800 | 8542517150 | 28400 | 28400 | 28400 | 28350 | 206 |
| 557 | 20230728 | 110700 | 8536669550 | 28400 | 28400 | 28500 | 28400 | 595 |
| 558 | 20230728 | 110600 | 8519754750 | 28400 | 28450 | 28450 | 28400 | 391 |
| 559 | 20230728 | 110500 | 8508649600 | 28450 | 28400 | 28450 | 28400 | 342 |
| 560 | 20230728 | 110400 | 8498933550 | 28400 | 28400 | 28450 | 28400 | 741 |
| 561 | 20230728 | 110300 | 8477880950 | 28400 | 28500 | 28500 | 28400 | 427 |
| 562 | 20230728 | 110200 | 8465729050 | 28450 | 28500 | 28550 | 28450 | 359 |
| 563 | 20230728 | 110100 | 8455504600 | 28500 | 28500 | 28550 | 28500 | 876 |
| 564 | 20230728 | 110000 | 8430504700 | 28550 | 28550 | 28550 | 28450 | 4636 |
| 565 | 20230728 | 105900 | 8298148550 | 28550 | 28450 | 28550 | 28450 | 483 |
| 566 | 20230728 | 105800 | 8284385250 | 28500 | 28500 | 28500 | 28450 | 398 |
| 567 | 20230728 | 105700 | 8273050700 | 28500 | 28500 | 28500 | 28450 | 517 |
| 568 | 20230728 | 105600 | 8258319100 | 28500 | 28450 | 28500 | 28450 | 208 |
| 569 | 20230728 | 105500 | 8252397300 | 28450 | 28450 | 28500 | 28450 | 131 |
| 570 | 20230728 | 105400 | 8248666550 | 28450 | 28450 | 28450 | 28400 | 435 |
| 571 | 20230728 | 105300 | 8236293650 | 28400 | 28450 | 28450 | 28400 | 927 |
| 572 | 20230728 | 105200 | 8209955150 | 28450 | 28500 | 28500 | 28450 | 144 |
| 573 | 20230728 | 105100 | 8205857600 | 28450 | 28450 | 28500 | 28450 | 437 |
| 574 | 20230728 | 105000 | 8193414750 | 28450 | 28400 | 28450 | 28400 | 321 |
| 575 | 20230728 | 104900 | 8184285350 | 28450 | 28550 | 28550 | 28450 | 839 |
| 576 | 20230728 | 104800 | 8160399700 | 28500 | 28550 | 28550 | 28500 | 511 |
| 577 | 20230728 | 104700 | 8145822500 | 28550 | 28500 | 28550 | 28500 | 267 |
| 578 | 20230728 | 104600 | 8138206950 | 28450 | 28500 | 28500 | 28450 | 108 |
| 579 | 20230728 | 104500 | 8135129900 | 28500 | 28400 | 28550 | 28300 | 2318 |
| 580 | 20230728 | 104400 | 8069395250 | 28400 | 28500 | 28550 | 28400 | 2479 |
| 581 | 20230728 | 104300 | 7998800400 | 28550 | 28500 | 28550 | 28500 | 1424 |
| 582 | 20230728 | 104200 | 7958189300 | 28600 | 28600 | 28600 | 28500 | 4266 |
| 583 | 20230728 | 104100 | 7836525050 | 28600 | 28600 | 28600 | 28550 | 237 |
| 584 | 20230728 | 104000 | 7829746950 | 28600 | 28600 | 28650 | 28550 | 2188 |
| 585 | 20230728 | 103900 | 7767193350 | 28550 | 28550 | 28600 | 28550 | 342 |
| 586 | 20230728 | 103800 | 7757424350 | 28600 | 28600 | 28600 | 28550 | 955 |
| 587 | 20230728 | 103700 | 7730142450 | 28600 | 28600 | 28600 | 28600 | 416 |
| 588 | 20230728 | 103600 | 7718244850 | 28600 | 28600 | 28650 | 28600 | 1330 |
| 589 | 20230728 | 103500 | 7680189850 | 28600 | 28600 | 28650 | 28550 | 1523 |
| 590 | 20230728 | 103400 | 7636634600 | 28650 | 28700 | 28700 | 28650 | 3726 |
| 591 | 20230728 | 103300 | 7529753000 | 28700 | 28700 | 28700 | 28650 | 332 |
| 592 | 20230728 | 103200 | 7520229000 | 28700 | 28750 | 28750 | 28650 | 1161 |
| 593 | 20230728 | 103100 | 7486910850 | 28700 | 28700 | 28750 | 28700 | 475 |
| 594 | 20230728 | 103000 | 7473272100 | 28700 | 28700 | 28750 | 28600 | 5876 |
| 595 | 20230728 | 102900 | 7304861750 | 28700 | 28750 | 28750 | 28700 | 1659 |
| 596 | 20230728 | 102800 | 7257222400 | 28750 | 28800 | 28800 | 28650 | 1889 |
| 597 | 20230728 | 102700 | 7202983900 | 28800 | 28700 | 28800 | 28700 | 4275 |
| 598 | 20230728 | 102600 | 7080028000 | 28750 | 28700 | 28750 | 28700 | 2738 |
| 599 | 20230728 | 102500 | 7001414550 | 28650 | 28650 | 28700 | 28600 | 8398 |
| 600 | 20230728 | 102400 | 6760706000 | 28650 | 28500 | 28650 | 28450 | 11013 |
| 601 | 20230728 | 102300 | 6446056800 | 28500 | 28450 | 28500 | 28400 | 2341 |
| 602 | 20230728 | 102200 | 6379453500 | 28450 | 28400 | 28450 | 28400 | 2256 |
| 603 | 20230728 | 102100 | 6315365200 | 28400 | 28400 | 28400 | 28400 | 139 |
| 604 | 20230728 | 102000 | 6311417600 | 28400 | 28400 | 28400 | 28350 | 125 |
| 605 | 20230728 | 101900 | 6307868450 | 28400 | 28350 | 28400 | 28350 | 1494 |
| 606 | 20230728 | 101800 | 6265500050 | 28350 | 28400 | 28400 | 28350 | 333 |
| 607 | 20230728 | 101700 | 6256054400 | 28350 | 28350 | 28400 | 28350 | 754 |
| 608 | 20230728 | 101600 | 6234664450 | 28350 | 28350 | 28400 | 28300 | 818 |
| 609 | 20230728 | 101500 | 6211474550 | 28350 | 28300 | 28400 | 28300 | 731 |
| 610 | 20230728 | 101400 | 6190754200 | 28350 | 28400 | 28400 | 28300 | 606 |
| 611 | 20230728 | 101300 | 6173575400 | 28350 | 28350 | 28450 | 28350 | 918 |
| 612 | 20230728 | 101200 | 6147504250 | 28350 | 28450 | 28450 | 28350 | 645 |
| 613 | 20230728 | 101100 | 6129214000 | 28450 | 28450 | 28450 | 28350 | 3604 |
| 614 | 20230728 | 101000 | 6026849150 | 28450 | 28400 | 28450 | 28400 | 756 |
| 615 | 20230728 | 100900 | 6005371550 | 28400 | 28400 | 28450 | 28350 | 147 |
| 616 | 20230728 | 100800 | 6001195250 | 28400 | 28400 | 28450 | 28400 | 1714 |
| 617 | 20230728 | 100700 | 5952513050 | 28350 | 28450 | 28450 | 28350 | 699 |
| 618 | 20230728 | 100600 | 5932660300 | 28450 | 28350 | 28450 | 28350 | 938 |
| 619 | 20230728 | 100500 | 5906018400 | 28350 | 28400 | 28450 | 28350 | 476 |
| 620 | 20230728 | 100400 | 5892499850 | 28400 | 28400 | 28450 | 28400 | 2322 |
| 621 | 20230728 | 100300 | 5826545850 | 28400 | 28350 | 28450 | 28350 | 2611 |
| 622 | 20230728 | 100200 | 5752395650 | 28350 | 28400 | 28400 | 28350 | 1220 |
| 623 | 20230728 | 100100 | 5717803250 | 28400 | 28350 | 28400 | 28300 | 1639 |
| 624 | 20230728 | 100000 | 5671333050 | 28300 | 28300 | 28350 | 28250 | 824 |
| 625 | 20230728 | 095900 | 5648018150 | 28300 | 28350 | 28350 | 28300 | 679 |
| 626 | 20230728 | 095800 | 5628798000 | 28300 | 28300 | 28350 | 28300 | 564 |
| 627 | 20230728 | 095700 | 5612825900 | 28300 | 28350 | 28350 | 28300 | 517 |
| 628 | 20230728 | 095600 | 5598185650 | 28350 | 28400 | 28400 | 28350 | 557 |
| 629 | 20230728 | 095500 | 5582392600 | 28400 | 28350 | 28400 | 28350 | 1768 |
| 630 | 20230728 | 095400 | 5532267250 | 28350 | 28300 | 28350 | 28250 | 1344 |
| 631 | 20230728 | 095300 | 5494191900 | 28200 | 28250 | 28300 | 28200 | 236 |
| 632 | 20230728 | 095200 | 5487535200 | 28200 | 28200 | 28300 | 28200 | 788 |
| 633 | 20230728 | 095100 | 5465305000 | 28250 | 28300 | 28400 | 28250 | 3070 |
| 634 | 20230728 | 095000 | 5378452300 | 28400 | 28350 | 28400 | 28350 | 212 |
| 635 | 20230728 | 094900 | 5372436650 | 28300 | 28350 | 28400 | 28300 | 1356 |
| 636 | 20230728 | 094800 | 5333997100 | 28400 | 28350 | 28400 | 28350 | 2071 |
| 637 | 20230728 | 094700 | 5275268400 | 28300 | 28200 | 28300 | 28200 | 5313 |
| 638 | 20230728 | 094600 | 5125033200 | 28200 | 28300 | 28300 | 28200 | 1521 |
| 639 | 20230728 | 094500 | 5082122950 | 28300 | 28400 | 28450 | 28300 | 1116 |
| 640 | 20230728 | 094400 | 5050500950 | 28400 | 28400 | 28400 | 28350 | 778 |
| 641 | 20230728 | 094300 | 5028410550 | 28400 | 28450 | 28450 | 28350 | 1318 |
| 642 | 20230728 | 094200 | 4990985050 | 28450 | 28450 | 28500 | 28450 | 1732 |
| 643 | 20230728 | 094100 | 4941701700 | 28450 | 28350 | 28450 | 28350 | 3298 |
| 644 | 20230728 | 094000 | 4848061900 | 28350 | 28350 | 28350 | 28300 | 199 |
| 645 | 20230728 | 093900 | 4842423050 | 28300 | 28400 | 28400 | 28300 | 504 |
| 646 | 20230728 | 093800 | 4828134650 | 28400 | 28350 | 28400 | 28250 | 1467 |
| 647 | 20230728 | 093700 | 4786545600 | 28300 | 28250 | 28400 | 28250 | 1681 |
| 648 | 20230728 | 093600 | 4738953200 | 28300 | 28300 | 28300 | 28250 | 2161 |
| 649 | 20230728 | 093500 | 4677878350 | 28250 | 28250 | 28300 | 28250 | 1020 |
| 650 | 20230728 | 093400 | 4649025500 | 28300 | 28300 | 28300 | 28250 | 1328 |
| 651 | 20230728 | 093300 | 4611443150 | 28300 | 28300 | 28300 | 28200 | 2039 |
| 652 | 20230728 | 093200 | 4553923700 | 28250 | 28250 | 28300 | 28200 | 1440 |
| 653 | 20230728 | 093100 | 4513271400 | 28300 | 28300 | 28350 | 28250 | 988 |
| 654 | 20230728 | 093000 | 4485327400 | 28300 | 28400 | 28450 | 28300 | 2389 |
| 655 | 20230728 | 092900 | 4417673650 | 28450 | 28350 | 28450 | 28350 | 1098 |
| 656 | 20230728 | 092800 | 4386511550 | 28350 | 28500 | 28550 | 28350 | 2671 |
| 657 | 20230728 | 092700 | 4310598100 | 28450 | 28650 | 28650 | 28450 | 10977 |
| 658 | 20230728 | 092600 | 3997407050 | 28650 | 28500 | 28650 | 28500 | 9284 |
| 659 | 20230728 | 092500 | 3731891350 | 28500 | 28500 | 28550 | 28450 | 2121 |
| 660 | 20230728 | 092400 | 3671430000 | 28550 | 28400 | 28600 | 28350 | 14396 |
| 661 | 20230728 | 092300 | 3261310900 | 28400 | 28400 | 28400 | 28350 | 740 |
| 662 | 20230728 | 092200 | 3240323950 | 28400 | 28400 | 28400 | 28300 | 2355 |
| 663 | 20230728 | 092100 | 3173602600 | 28350 | 28300 | 28400 | 28300 | 2579 |
| 664 | 20230728 | 092000 | 3100485000 | 28350 | 28350 | 28350 | 28300 | 3121 |
| 665 | 20230728 | 091900 | 3012040650 | 28350 | 28350 | 28400 | 28250 | 5064 |
| 666 | 20230728 | 091800 | 2868648350 | 28350 | 28500 | 28500 | 28250 | 7096 |
| 667 | 20230728 | 091700 | 2667443950 | 28450 | 28150 | 28500 | 28150 | 18190 |
| 668 | 20230728 | 091600 | 2151675150 | 28100 | 28050 | 28300 | 28050 | 16328 |
| 669 | 20230728 | 091500 | 1691158000 | 28000 | 27950 | 28100 | 27950 | 4073 |
| 670 | 20230728 | 091400 | 1577009350 | 27900 | 27950 | 28000 | 27850 | 1429 |
| 671 | 20230728 | 091300 | 1537118150 | 27900 | 27950 | 28000 | 27850 | 815 |
| 672 | 20230728 | 091200 | 1514353050 | 28000 | 27900 | 28000 | 27700 | 6555 |
| 673 | 20230728 | 091100 | 1331584800 | 27850 | 27950 | 27950 | 27850 | 1577 |
| 674 | 20230728 | 091000 | 1287544950 | 27950 | 28000 | 28000 | 27850 | 2715 |
| 675 | 20230728 | 090900 | 1211566700 | 28050 | 28000 | 28100 | 27950 | 7675 |
| 676 | 20230728 | 090800 | 996277800 | 28000 | 27850 | 28000 | 27800 | 11420 |
| 677 | 20230728 | 090700 | 677844800 | 27850 | 27900 | 27950 | 27850 | 2474 |
| 678 | 20230728 | 090600 | 608842700 | 27900 | 27750 | 28000 | 27750 | 6947 |
| 679 | 20230728 | 090500 | 414794400 | 27750 | 27600 | 27800 | 27600 | 1583 |
| 680 | 20230728 | 090400 | 370928150 | 27550 | 27550 | 27600 | 27500 | 523 |
| 681 | 20230728 | 090300 | 356520500 | 27550 | 27550 | 27550 | 27500 | 884 |
| 682 | 20230728 | 090200 | 332191750 | 27550 | 27450 | 27700 | 27450 | 3353 |
| 683 | 20230728 | 090100 | 239701450 | 27300 | 27500 | 27600 | 27300 | 4769 |
| 684 | 20230728 | 090000 | 108865200 | 27500 | 27250 | 27650 | 27250 | 3272 |