38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 3 | 20231102 | 204600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20231102 | 204500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20231102 | 204400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20231102 | 204300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20231102 | 204200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20231102 | 204100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20231102 | 204000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20231102 | 203900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20231102 | 203800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20231102 | 203700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20231102 | 203600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20231102 | 203500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20231102 | 203400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20231102 | 203300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20231102 | 203200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20231102 | 203100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20231102 | 203000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20231102 | 202900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20231102 | 202800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20231102 | 202700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20231102 | 202600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20231102 | 202500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20231102 | 202400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20231102 | 202300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20231102 | 202200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20231102 | 202100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20231102 | 202000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20231102 | 201900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20231102 | 201800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20231102 | 201700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 33 | 20231102 | 201600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20231102 | 201500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20231102 | 201400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20231102 | 201300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20231102 | 201200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20231102 | 201100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20231102 | 201000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20231102 | 200900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20231102 | 200800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20231102 | 200700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20231102 | 200600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20231102 | 200500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20231102 | 200400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20231102 | 200300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20231102 | 200200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20231102 | 200100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20231102 | 200000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20231102 | 195900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20231102 | 195800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20231102 | 195700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20231102 | 195600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20231102 | 195500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20231102 | 195400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20231102 | 195300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20231102 | 195200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20231102 | 195100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20231102 | 195000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20231102 | 194900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20231102 | 194800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20231102 | 194700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 63 | 20231102 | 194600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20231102 | 194500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20231102 | 194400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20231102 | 194300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20231102 | 194200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20231102 | 194100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20231102 | 194000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20231102 | 193900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20231102 | 193800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20231102 | 193700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20231102 | 193600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20231102 | 193500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20231102 | 193400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20231102 | 193300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20231102 | 193200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20231102 | 193100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20231102 | 193000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20231102 | 192900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20231102 | 192800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20231102 | 192700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20231102 | 192600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20231102 | 192500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20231102 | 192400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20231102 | 192300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20231102 | 192200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20231102 | 192100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20231102 | 192000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20231102 | 191900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20231102 | 191800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20231102 | 191700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 93 | 20231102 | 191600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20231102 | 191500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20231102 | 191400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20231102 | 191300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20231102 | 191200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20231102 | 191100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20231102 | 191000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20231102 | 190900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20231102 | 190800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20231102 | 190700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20231102 | 190600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20231102 | 190500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20231102 | 190400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20231102 | 190300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20231102 | 190200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20231102 | 190100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20231102 | 190000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20231102 | 185900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20231102 | 185800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20231102 | 185700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20231102 | 185600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20231102 | 185500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20231102 | 185400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20231102 | 185300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20231102 | 185200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20231102 | 185100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20231102 | 185000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20231102 | 184900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20231102 | 184800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20231102 | 184700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 123 | 20231102 | 184600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20231102 | 184500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20231102 | 184400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20231102 | 184300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20231102 | 184200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20231102 | 184100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20231102 | 184000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20231102 | 183900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20231102 | 183800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20231102 | 183700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20231102 | 183600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20231102 | 183500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20231102 | 183400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20231102 | 183300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20231102 | 183200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20231102 | 183100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20231102 | 183000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20231102 | 182900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20231102 | 182800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20231102 | 182700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20231102 | 182600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20231102 | 182500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20231102 | 182400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20231102 | 182300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20231102 | 182200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20231102 | 182100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20231102 | 182000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20231102 | 181900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20231102 | 181800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20231102 | 181700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 153 | 20231102 | 181600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20231102 | 181500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20231102 | 181400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20231102 | 181300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20231102 | 181200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20231102 | 181100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20231102 | 181000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20231102 | 180900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20231102 | 180800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20231102 | 180700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20231102 | 180600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20231102 | 180500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20231102 | 180400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20231102 | 180300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20231102 | 180200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20231102 | 180100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20231102 | 180000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20231102 | 175900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20231102 | 175800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20231102 | 175700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20231102 | 175600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20231102 | 175500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20231102 | 175400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20231102 | 175300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20231102 | 175200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20231102 | 175100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20231102 | 175000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20231102 | 174900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20231102 | 174800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20231102 | 174700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 183 | 20231102 | 174600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20231102 | 174500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20231102 | 174400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20231102 | 174300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20231102 | 174200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20231102 | 174100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20231102 | 174000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20231102 | 173900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20231102 | 173800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20231102 | 173700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20231102 | 173600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20231102 | 173500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20231102 | 173400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20231102 | 173300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20231102 | 173200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20231102 | 173100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20231102 | 173000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20231102 | 172900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20231102 | 172800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20231102 | 172700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20231102 | 172600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20231102 | 172500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20231102 | 172400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20231102 | 172300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20231102 | 172200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20231102 | 172100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20231102 | 172000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20231102 | 171900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20231102 | 171800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20231102 | 171700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 213 | 20231102 | 171600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20231102 | 171500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20231102 | 171400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20231102 | 171300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20231102 | 171200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20231102 | 171100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20231102 | 171000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20231102 | 170900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20231102 | 170800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20231102 | 170700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20231102 | 170600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20231102 | 170500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20231102 | 170400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20231102 | 170300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20231102 | 170200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20231102 | 170100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20231102 | 170000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20231102 | 165900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20231102 | 165800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20231102 | 165700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20231102 | 165600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20231102 | 165500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20231102 | 165400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20231102 | 165300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20231102 | 165200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20231102 | 165100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20231102 | 165000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20231102 | 164900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20231102 | 164800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20231102 | 164700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 243 | 20231102 | 164600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20231102 | 164500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20231102 | 164400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20231102 | 164300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20231102 | 164200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20231102 | 164100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20231102 | 164000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20231102 | 163900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20231102 | 163800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20231102 | 163700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20231102 | 163600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20231102 | 163500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20231102 | 163400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20231102 | 163300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20231102 | 163200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20231102 | 163100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20231102 | 163000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20231102 | 162900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20231102 | 162800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20231102 | 162700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20231102 | 162600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20231102 | 162500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20231102 | 162400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20231102 | 162300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20231102 | 162200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20231102 | 162100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20231102 | 162000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20231102 | 161900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20231102 | 161800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20231102 | 161700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 273 | 20231102 | 161600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20231102 | 161500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20231102 | 161400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20231102 | 161300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20231102 | 161200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20231102 | 161100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20231102 | 161000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20231102 | 160900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20231102 | 160800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20231102 | 160700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20231102 | 160600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20231102 | 160500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20231102 | 160400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20231102 | 160300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20231102 | 160200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20231102 | 160100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20231102 | 160000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20231102 | 155900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20231102 | 155800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20231102 | 155700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20231102 | 155600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20231102 | 155500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20231102 | 155400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20231102 | 155300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20231102 | 155200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20231102 | 155100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20231102 | 155000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20231102 | 154900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20231102 | 154800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20231102 | 154700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 303 | 20231102 | 154600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20231102 | 154500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20231102 | 154400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20231102 | 154300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20231102 | 154200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20231102 | 154100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20231102 | 154000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20231102 | 153900 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20231102 | 153800 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20231102 | 153700 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20231102 | 153600 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20231102 | 153500 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20231102 | 153400 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20231102 | 153300 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20231102 | 153200 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20231102 | 153100 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20231102 | 153000 | 18884129150 | 30450 | 30450 | 30450 | 30450 | 5147 |
| 320 | 20231102 | 152900 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20231102 | 152800 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20231102 | 152700 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20231102 | 152600 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20231102 | 152500 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20231102 | 152400 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20231102 | 152300 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 327 | 20231102 | 152200 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 328 | 20231102 | 152100 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 329 | 20231102 | 152000 | 18727403000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 330 | 20231102 | 151900 | 18727403000 | 30450 | 30500 | 30500 | 30450 | 1967 |
| 331 | 20231102 | 151800 | 18667486700 | 30500 | 30500 | 30500 | 30450 | 1122 |
| 332 | 20231102 | 151700 | 18633291950 | 30450 | 30450 | 30500 | 30400 | 3598 |
| 333 | 20231102 | 151600 | 18523732600 | 30450 | 30400 | 30450 | 30400 | 138 |
| 334 | 20231102 | 151500 | 18519531950 | 30400 | 30450 | 30450 | 30400 | 2397 |
| 335 | 20231102 | 151400 | 18446653300 | 30400 | 30450 | 30450 | 30400 | 2572 |
| 336 | 20231102 | 151300 | 18368380200 | 30450 | 30450 | 30450 | 30400 | 1828 |
| 337 | 20231102 | 151200 | 18312800900 | 30450 | 30450 | 30450 | 30450 | 198 |
| 338 | 20231102 | 151100 | 18306771800 | 30450 | 30450 | 30450 | 30400 | 872 |
| 339 | 20231102 | 151000 | 18280253550 | 30450 | 30450 | 30450 | 30400 | 520 |
| 340 | 20231102 | 150900 | 18264419750 | 30450 | 30450 | 30450 | 30400 | 887 |
| 341 | 20231102 | 150800 | 18237440750 | 30450 | 30450 | 30450 | 30400 | 387 |
| 342 | 20231102 | 150700 | 18225659100 | 30400 | 30450 | 30450 | 30400 | 1182 |
| 343 | 20231102 | 150600 | 18189707650 | 30450 | 30450 | 30450 | 30400 | 1108 |
| 344 | 20231102 | 150500 | 18155974500 | 30450 | 30500 | 30500 | 30400 | 2805 |
| 345 | 20231102 | 150400 | 18070551300 | 30500 | 30500 | 30500 | 30450 | 466 |
| 346 | 20231102 | 150300 | 18056340450 | 30500 | 30500 | 30500 | 30450 | 1275 |
| 347 | 20231102 | 150200 | 18017482550 | 30500 | 30450 | 30500 | 30400 | 375 |
| 348 | 20231102 | 150100 | 18006071350 | 30450 | 30450 | 30450 | 30400 | 2048 |
| 349 | 20231102 | 150000 | 17943737400 | 30450 | 30500 | 30500 | 30400 | 2264 |
| 350 | 20231102 | 145900 | 17874803650 | 30450 | 30500 | 30500 | 30450 | 1102 |
| 351 | 20231102 | 145800 | 17841242600 | 30450 | 30500 | 30500 | 30450 | 308 |
| 352 | 20231102 | 145700 | 17831851150 | 30450 | 30450 | 30500 | 30400 | 4010 |
| 353 | 20231102 | 145600 | 17709744750 | 30400 | 30400 | 30450 | 30400 | 304 |
| 354 | 20231102 | 145500 | 17700489950 | 30450 | 30450 | 30450 | 30400 | 735 |
| 355 | 20231102 | 145400 | 17678139900 | 30450 | 30450 | 30450 | 30400 | 1335 |
| 356 | 20231102 | 145300 | 17637492750 | 30450 | 30400 | 30450 | 30350 | 1340 |
| 357 | 20231102 | 145200 | 17596783200 | 30450 | 30400 | 30450 | 30350 | 360 |
| 358 | 20231102 | 145100 | 17585834800 | 30400 | 30450 | 30450 | 30350 | 1521 |
| 359 | 20231102 | 145000 | 17539587250 | 30450 | 30400 | 30450 | 30350 | 2117 |
| 360 | 20231102 | 144900 | 17475228450 | 30400 | 30400 | 30400 | 30350 | 703 |
| 361 | 20231102 | 144800 | 17453886700 | 30400 | 30400 | 30400 | 30350 | 140 |
| 362 | 20231102 | 144700 | 17449632100 | 30400 | 30350 | 30400 | 30350 | 1026 |
| 363 | 20231102 | 144600 | 17418479750 | 30400 | 30400 | 30400 | 30350 | 254 |
| 364 | 20231102 | 144500 | 17410764550 | 30400 | 30400 | 30400 | 30350 | 678 |
| 365 | 20231102 | 144400 | 17390182650 | 30350 | 30350 | 30400 | 30350 | 607 |
| 366 | 20231102 | 144300 | 17371748200 | 30400 | 30350 | 30400 | 30350 | 749 |
| 367 | 20231102 | 144200 | 17349009950 | 30400 | 30400 | 30400 | 30350 | 716 |
| 368 | 20231102 | 144100 | 17327270800 | 30400 | 30400 | 30400 | 30350 | 2352 |
| 369 | 20231102 | 144000 | 17255873050 | 30400 | 30400 | 30400 | 30350 | 357 |
| 370 | 20231102 | 143900 | 17245034600 | 30400 | 30350 | 30400 | 30350 | 1030 |
| 371 | 20231102 | 143800 | 17213753250 | 30350 | 30400 | 30400 | 30350 | 158 |
| 372 | 20231102 | 143700 | 17208952350 | 30350 | 30350 | 30400 | 30350 | 826 |
| 373 | 20231102 | 143600 | 17183871450 | 30400 | 30350 | 30400 | 30350 | 559 |
| 374 | 20231102 | 143500 | 17166879250 | 30350 | 30350 | 30400 | 30350 | 681 |
| 375 | 20231102 | 143400 | 17146207250 | 30350 | 30400 | 30400 | 30350 | 1321 |
| 376 | 20231102 | 143300 | 17106084100 | 30400 | 30350 | 30400 | 30350 | 256 |
| 377 | 20231102 | 143200 | 17098308450 | 30400 | 30400 | 30400 | 30350 | 1352 |
| 378 | 20231102 | 143100 | 17057238800 | 30400 | 30400 | 30450 | 30350 | 669 |
| 379 | 20231102 | 143000 | 17036908450 | 30400 | 30400 | 30400 | 30350 | 1193 |
| 380 | 20231102 | 142900 | 17000671600 | 30400 | 30400 | 30450 | 30350 | 1102 |
| 381 | 20231102 | 142800 | 16967167400 | 30400 | 30450 | 30450 | 30350 | 1991 |
| 382 | 20231102 | 142700 | 16906657100 | 30400 | 30350 | 30450 | 30350 | 1547 |
| 383 | 20231102 | 142600 | 16859618700 | 30400 | 30400 | 30400 | 30350 | 754 |
| 384 | 20231102 | 142500 | 16836728050 | 30400 | 30400 | 30400 | 30350 | 119 |
| 385 | 20231102 | 142400 | 16833112500 | 30400 | 30350 | 30400 | 30350 | 3454 |
| 386 | 20231102 | 142300 | 16728269150 | 30350 | 30450 | 30500 | 30350 | 6487 |
| 387 | 20231102 | 142200 | 16531105500 | 30400 | 30500 | 30500 | 30400 | 1582 |
| 388 | 20231102 | 142100 | 16482935600 | 30500 | 30450 | 30500 | 30450 | 481 |
| 389 | 20231102 | 142000 | 16468282450 | 30500 | 30500 | 30500 | 30400 | 960 |
| 390 | 20231102 | 141900 | 16439039900 | 30500 | 30450 | 30500 | 30400 | 757 |
| 391 | 20231102 | 141800 | 16415990100 | 30450 | 30400 | 30500 | 30350 | 13585 |
| 392 | 20231102 | 141700 | 16002370800 | 30400 | 30400 | 30400 | 30350 | 1445 |
| 393 | 20231102 | 141600 | 15958447350 | 30400 | 30400 | 30450 | 30350 | 2261 |
| 394 | 20231102 | 141500 | 15889740350 | 30400 | 30400 | 30450 | 30400 | 2253 |
| 395 | 20231102 | 141400 | 15821233750 | 30450 | 30450 | 30450 | 30400 | 1227 |
| 396 | 20231102 | 141300 | 15783901450 | 30450 | 30450 | 30450 | 30400 | 324 |
| 397 | 20231102 | 141200 | 15774038400 | 30450 | 30450 | 30500 | 30400 | 1377 |
| 398 | 20231102 | 141100 | 15732135400 | 30450 | 30450 | 30500 | 30400 | 828 |
| 399 | 20231102 | 141000 | 15706917750 | 30450 | 30450 | 30450 | 30400 | 2785 |
| 400 | 20231102 | 140900 | 15622144350 | 30400 | 30450 | 30500 | 30400 | 1058 |
| 401 | 20231102 | 140800 | 15589945500 | 30450 | 30500 | 30500 | 30450 | 1255 |
| 402 | 20231102 | 140700 | 15551724650 | 30450 | 30450 | 30500 | 30450 | 671 |
| 403 | 20231102 | 140600 | 15531279650 | 30500 | 30500 | 30500 | 30450 | 775 |
| 404 | 20231102 | 140500 | 15507676550 | 30500 | 30350 | 30500 | 30350 | 8799 |
| 405 | 20231102 | 140400 | 15239933000 | 30350 | 30400 | 30400 | 30350 | 676 |
| 406 | 20231102 | 140300 | 15219413350 | 30400 | 30400 | 30400 | 30350 | 441 |
| 407 | 20231102 | 140200 | 15206012500 | 30400 | 30350 | 30400 | 30350 | 1051 |
| 408 | 20231102 | 140100 | 15174096600 | 30350 | 30400 | 30400 | 30350 | 484 |
| 409 | 20231102 | 140000 | 15159401850 | 30400 | 30400 | 30400 | 30350 | 965 |
| 410 | 20231102 | 135900 | 15130099600 | 30350 | 30350 | 30400 | 30350 | 407 |
| 411 | 20231102 | 135800 | 15117734950 | 30350 | 30350 | 30400 | 30350 | 1112 |
| 412 | 20231102 | 135700 | 15083966850 | 30400 | 30350 | 30400 | 30350 | 508 |
| 413 | 20231102 | 135600 | 15068525850 | 30350 | 30400 | 30400 | 30350 | 738 |
| 414 | 20231102 | 135500 | 15046121300 | 30350 | 30350 | 30400 | 30350 | 685 |
| 415 | 20231102 | 135400 | 15025326600 | 30400 | 30400 | 30400 | 30350 | 600 |
| 416 | 20231102 | 135300 | 15007089500 | 30400 | 30400 | 30400 | 30350 | 866 |
| 417 | 20231102 | 135200 | 14980793150 | 30400 | 30400 | 30400 | 30350 | 907 |
| 418 | 20231102 | 135100 | 14953223150 | 30400 | 30400 | 30400 | 30350 | 1672 |
| 419 | 20231102 | 135000 | 14902424150 | 30400 | 30350 | 30450 | 30350 | 3561 |
| 420 | 20231102 | 134900 | 14794164000 | 30400 | 30400 | 30400 | 30350 | 732 |
| 421 | 20231102 | 134800 | 14771941950 | 30400 | 30300 | 30400 | 30300 | 1542 |
| 422 | 20231102 | 134700 | 14725144300 | 30350 | 30300 | 30350 | 30300 | 843 |
| 423 | 20231102 | 134600 | 14699590400 | 30350 | 30400 | 30400 | 30350 | 1985 |
| 424 | 20231102 | 134500 | 14639343200 | 30350 | 30400 | 30400 | 30350 | 1644 |
| 425 | 20231102 | 134400 | 14589440650 | 30400 | 30350 | 30400 | 30350 | 262 |
| 426 | 20231102 | 134300 | 14581483900 | 30400 | 30400 | 30400 | 30350 | 1041 |
| 427 | 20231102 | 134200 | 14549877800 | 30400 | 30400 | 30400 | 30350 | 241 |
| 428 | 20231102 | 134100 | 14542559250 | 30400 | 30350 | 30400 | 30350 | 1020 |
| 429 | 20231102 | 134000 | 14511595150 | 30350 | 30400 | 30400 | 30350 | 350 |
| 430 | 20231102 | 133900 | 14500961850 | 30350 | 30400 | 30400 | 30350 | 855 |
| 431 | 20231102 | 133800 | 14475005750 | 30400 | 30350 | 30400 | 30350 | 604 |
| 432 | 20231102 | 133700 | 14456644850 | 30400 | 30350 | 30400 | 30300 | 2638 |
| 433 | 20231102 | 133600 | 14376603400 | 30350 | 30350 | 30350 | 30300 | 1056 |
| 434 | 20231102 | 133500 | 14344591250 | 30350 | 30350 | 30350 | 30300 | 1093 |
| 435 | 20231102 | 133400 | 14311450150 | 30350 | 30350 | 30350 | 30300 | 1703 |
| 436 | 20231102 | 133300 | 14259781600 | 30350 | 30350 | 30350 | 30300 | 1049 |
| 437 | 20231102 | 133200 | 14227983800 | 30300 | 30300 | 30350 | 30300 | 303 |
| 438 | 20231102 | 133100 | 14218790150 | 30300 | 30300 | 30350 | 30250 | 3560 |
| 439 | 20231102 | 133000 | 14110921350 | 30300 | 30300 | 30300 | 30250 | 1893 |
| 440 | 20231102 | 132900 | 14053582300 | 30250 | 30250 | 30300 | 30250 | 809 |
| 441 | 20231102 | 132800 | 14029103950 | 30250 | 30250 | 30300 | 30250 | 164 |
| 442 | 20231102 | 132700 | 14024140150 | 30300 | 30300 | 30300 | 30250 | 753 |
| 443 | 20231102 | 132600 | 14001356900 | 30300 | 30250 | 30300 | 30250 | 730 |
| 444 | 20231102 | 132500 | 13979249100 | 30250 | 30300 | 30300 | 30250 | 1295 |
| 445 | 20231102 | 132400 | 13940073500 | 30300 | 30200 | 30300 | 30200 | 4088 |
| 446 | 20231102 | 132300 | 13816422700 | 30200 | 30150 | 30200 | 30100 | 3186 |
| 447 | 20231102 | 132200 | 13720258050 | 30150 | 30150 | 30150 | 30100 | 485 |
| 448 | 20231102 | 132100 | 13705636050 | 30150 | 30150 | 30200 | 30150 | 795 |
| 449 | 20231102 | 132000 | 13681663950 | 30200 | 30150 | 30200 | 30150 | 422 |
| 450 | 20231102 | 131900 | 13668937750 | 30100 | 30150 | 30150 | 30100 | 771 |
| 451 | 20231102 | 131800 | 13645720250 | 30150 | 30100 | 30150 | 30100 | 565 |
| 452 | 20231102 | 131700 | 13628690800 | 30150 | 30150 | 30200 | 30150 | 728 |
| 453 | 20231102 | 131600 | 13606738850 | 30150 | 30100 | 30150 | 30100 | 1247 |
| 454 | 20231102 | 131500 | 13569170700 | 30100 | 30100 | 30150 | 30100 | 409 |
| 455 | 20231102 | 131400 | 13556857250 | 30150 | 30150 | 30150 | 30100 | 1022 |
| 456 | 20231102 | 131300 | 13526081600 | 30150 | 30150 | 30150 | 30100 | 598 |
| 457 | 20231102 | 131200 | 13508052450 | 30150 | 30150 | 30150 | 30100 | 709 |
| 458 | 20231102 | 131100 | 13486708950 | 30100 | 30150 | 30150 | 30100 | 330 |
| 459 | 20231102 | 131000 | 13476770500 | 30100 | 30200 | 30200 | 30100 | 767 |
| 460 | 20231102 | 130900 | 13453655700 | 30200 | 30200 | 30200 | 30150 | 355 |
| 461 | 20231102 | 130800 | 13442940200 | 30200 | 30150 | 30200 | 30100 | 914 |
| 462 | 20231102 | 130700 | 13415382000 | 30150 | 30200 | 30200 | 30100 | 838 |
| 463 | 20231102 | 130600 | 13390122650 | 30200 | 30100 | 30200 | 30100 | 2444 |
| 464 | 20231102 | 130500 | 13316425100 | 30150 | 30150 | 30150 | 30100 | 2241 |
| 465 | 20231102 | 130400 | 13248866200 | 30150 | 30100 | 30150 | 30050 | 1948 |
| 466 | 20231102 | 130300 | 13190234800 | 30100 | 30100 | 30150 | 30050 | 1613 |
| 467 | 20231102 | 130200 | 13141684900 | 30100 | 30100 | 30150 | 30050 | 4133 |
| 468 | 20231102 | 130100 | 13017295000 | 30100 | 30150 | 30150 | 30100 | 372 |
| 469 | 20231102 | 130000 | 13006093350 | 30150 | 30150 | 30150 | 30100 | 617 |
| 470 | 20231102 | 125900 | 12987512500 | 30200 | 30200 | 30200 | 30150 | 1477 |
| 471 | 20231102 | 125800 | 12942970050 | 30150 | 30150 | 30200 | 30150 | 860 |
| 472 | 20231102 | 125700 | 12917039100 | 30200 | 30200 | 30200 | 30150 | 757 |
| 473 | 20231102 | 125600 | 12894199450 | 30150 | 30200 | 30200 | 30150 | 929 |
| 474 | 20231102 | 125500 | 12866176700 | 30200 | 30200 | 30250 | 30150 | 774 |
| 475 | 20231102 | 125400 | 12842819150 | 30200 | 30200 | 30250 | 30150 | 608 |
| 476 | 20231102 | 125300 | 12824459150 | 30150 | 30200 | 30250 | 30150 | 761 |
| 477 | 20231102 | 125200 | 12801482300 | 30200 | 30250 | 30250 | 30200 | 845 |
| 478 | 20231102 | 125100 | 12775960950 | 30250 | 30150 | 30250 | 30150 | 530 |
| 479 | 20231102 | 125000 | 12759955800 | 30200 | 30250 | 30250 | 30150 | 737 |
| 480 | 20231102 | 124900 | 12737718400 | 30250 | 30200 | 30250 | 30200 | 1167 |
| 481 | 20231102 | 124800 | 12702454200 | 30200 | 30250 | 30250 | 30200 | 1407 |
| 482 | 20231102 | 124700 | 12659952550 | 30250 | 30250 | 30250 | 30200 | 264 |
| 483 | 20231102 | 124600 | 12651977350 | 30200 | 30200 | 30250 | 30150 | 3607 |
| 484 | 20231102 | 124500 | 12543043150 | 30200 | 30150 | 30200 | 30150 | 1502 |
| 485 | 20231102 | 124400 | 12497701050 | 30150 | 30200 | 30200 | 30150 | 3722 |
| 486 | 20231102 | 124300 | 12385356650 | 30200 | 30200 | 30200 | 30150 | 587 |
| 487 | 20231102 | 124200 | 12367634200 | 30200 | 30200 | 30200 | 30150 | 790 |
| 488 | 20231102 | 124100 | 12343803850 | 30150 | 30150 | 30200 | 30100 | 3167 |
| 489 | 20231102 | 124000 | 12248319400 | 30150 | 30150 | 30150 | 30100 | 828 |
| 490 | 20231102 | 123900 | 12223383000 | 30150 | 30150 | 30200 | 30100 | 1010 |
| 491 | 20231102 | 123800 | 12192953550 | 30100 | 30150 | 30150 | 30100 | 605 |
| 492 | 20231102 | 123700 | 12174740600 | 30150 | 30200 | 30200 | 30100 | 1290 |
| 493 | 20231102 | 123600 | 12135850250 | 30200 | 30150 | 30200 | 30150 | 204 |
| 494 | 20231102 | 123500 | 12129696100 | 30150 | 30150 | 30200 | 30100 | 1532 |
| 495 | 20231102 | 123400 | 12083509100 | 30200 | 30150 | 30200 | 30150 | 339 |
| 496 | 20231102 | 123300 | 12073278800 | 30200 | 30200 | 30200 | 30150 | 650 |
| 497 | 20231102 | 123200 | 12053677750 | 30200 | 30200 | 30200 | 30150 | 1029 |
| 498 | 20231102 | 123100 | 12022641450 | 30150 | 30150 | 30200 | 30150 | 1123 |
| 499 | 20231102 | 123000 | 11988779650 | 30150 | 30150 | 30200 | 30100 | 2608 |
| 500 | 20231102 | 122900 | 11910170350 | 30200 | 30200 | 30200 | 30150 | 915 |
| 501 | 20231102 | 122800 | 11882569050 | 30200 | 30200 | 30200 | 30150 | 431 |
| 502 | 20231102 | 122700 | 11869572650 | 30150 | 30150 | 30200 | 30150 | 828 |
| 503 | 20231102 | 122600 | 11844604300 | 30150 | 30100 | 30200 | 30100 | 693 |
| 504 | 20231102 | 122500 | 11823727100 | 30150 | 30200 | 30200 | 30150 | 466 |
| 505 | 20231102 | 122400 | 11809675800 | 30200 | 30100 | 30200 | 30100 | 202 |
| 506 | 20231102 | 122300 | 11803582950 | 30150 | 30200 | 30200 | 30100 | 1085 |
| 507 | 20231102 | 122200 | 11770894850 | 30200 | 30150 | 30200 | 30150 | 612 |
| 508 | 20231102 | 122100 | 11752430000 | 30200 | 30150 | 30200 | 30100 | 1067 |
| 509 | 20231102 | 122000 | 11720278150 | 30200 | 30200 | 30200 | 30150 | 69 |
| 510 | 20231102 | 121900 | 11718196450 | 30200 | 30150 | 30200 | 30100 | 1465 |
| 511 | 20231102 | 121800 | 11674021500 | 30150 | 30100 | 30150 | 30050 | 5838 |
| 512 | 20231102 | 121700 | 11498059350 | 30100 | 30150 | 30150 | 30050 | 290 |
| 513 | 20231102 | 121600 | 11489329250 | 30050 | 30100 | 30150 | 30050 | 1310 |
| 514 | 20231102 | 121500 | 11449916500 | 30100 | 30150 | 30150 | 30100 | 806 |
| 515 | 20231102 | 121400 | 11425646500 | 30150 | 30150 | 30150 | 30100 | 520 |
| 516 | 20231102 | 121300 | 11409991050 | 30150 | 30150 | 30150 | 30100 | 746 |
| 517 | 20231102 | 121200 | 11387529500 | 30150 | 30100 | 30150 | 30050 | 939 |
| 518 | 20231102 | 121100 | 11359266250 | 30100 | 30050 | 30100 | 30050 | 862 |
| 519 | 20231102 | 121000 | 11333337850 | 30100 | 30100 | 30100 | 30050 | 1666 |
| 520 | 20231102 | 120900 | 11283212400 | 30100 | 30100 | 30100 | 30050 | 661 |
| 521 | 20231102 | 120800 | 11263317650 | 30100 | 30100 | 30100 | 30050 | 95 |
| 522 | 20231102 | 120700 | 11260458700 | 30100 | 30100 | 30150 | 30050 | 891 |
| 523 | 20231102 | 120600 | 11233660050 | 30100 | 30100 | 30150 | 30050 | 1611 |
| 524 | 20231102 | 120500 | 11185166700 | 30100 | 30100 | 30150 | 30050 | 1398 |
| 525 | 20231102 | 120400 | 11143105650 | 30100 | 30100 | 30100 | 30050 | 790 |
| 526 | 20231102 | 120300 | 11119327800 | 30050 | 30100 | 30150 | 30050 | 1050 |
| 527 | 20231102 | 120200 | 11087745300 | 30100 | 30150 | 30150 | 30100 | 373 |
| 528 | 20231102 | 120100 | 11076509700 | 30100 | 30150 | 30150 | 30100 | 1415 |
| 529 | 20231102 | 120000 | 11033913900 | 30100 | 30100 | 30150 | 30100 | 705 |
| 530 | 20231102 | 115900 | 11012693050 | 30100 | 30100 | 30150 | 30050 | 9475 |
| 531 | 20231102 | 115800 | 10727514150 | 30150 | 30100 | 30150 | 30100 | 1251 |
| 532 | 20231102 | 115700 | 10689852000 | 30100 | 30150 | 30150 | 30100 | 382 |
| 533 | 20231102 | 115600 | 10678344300 | 30150 | 30100 | 30150 | 30100 | 1063 |
| 534 | 20231102 | 115500 | 10646343500 | 30100 | 30100 | 30150 | 30100 | 606 |
| 535 | 20231102 | 115400 | 10628077550 | 30150 | 30150 | 30150 | 30100 | 1350 |
| 536 | 20231102 | 115300 | 10587424250 | 30150 | 30150 | 30150 | 30100 | 685 |
| 537 | 20231102 | 115200 | 10566772850 | 30150 | 30150 | 30150 | 30100 | 1335 |
| 538 | 20231102 | 115100 | 10526524150 | 30200 | 30150 | 30200 | 30100 | 1072 |
| 539 | 20231102 | 115000 | 10494208750 | 30100 | 30150 | 30150 | 30100 | 770 |
| 540 | 20231102 | 114900 | 10471027300 | 30150 | 30150 | 30150 | 30100 | 595 |
| 541 | 20231102 | 114800 | 10453111800 | 30150 | 30150 | 30150 | 30100 | 1373 |
| 542 | 20231102 | 114700 | 10411747100 | 30200 | 30200 | 30200 | 30100 | 466 |
| 543 | 20231102 | 114600 | 10397706600 | 30200 | 30200 | 30200 | 30150 | 744 |
| 544 | 20231102 | 114500 | 10375273250 | 30200 | 30150 | 30200 | 30100 | 988 |
| 545 | 20231102 | 114400 | 10345488250 | 30150 | 30150 | 30200 | 30100 | 1027 |
| 546 | 20231102 | 114300 | 10314527650 | 30150 | 30150 | 30150 | 30100 | 1806 |
| 547 | 20231102 | 114200 | 10260123100 | 30150 | 30200 | 30200 | 30100 | 2804 |
| 548 | 20231102 | 114100 | 10175571450 | 30200 | 30200 | 30200 | 30150 | 283 |
| 549 | 20231102 | 114000 | 10167034500 | 30150 | 30200 | 30200 | 30150 | 1235 |
| 550 | 20231102 | 113900 | 10129795550 | 30200 | 30150 | 30200 | 30150 | 423 |
| 551 | 20231102 | 113800 | 10117030300 | 30200 | 30200 | 30250 | 30150 | 900 |
| 552 | 20231102 | 113700 | 10089859400 | 30200 | 30200 | 30250 | 30150 | 623 |
| 553 | 20231102 | 113600 | 10071048800 | 30200 | 30250 | 30250 | 30150 | 1274 |
| 554 | 20231102 | 113500 | 10032580700 | 30200 | 30200 | 30250 | 30200 | 440 |
| 555 | 20231102 | 113400 | 10019283100 | 30200 | 30200 | 30250 | 30150 | 1047 |
| 556 | 20231102 | 113300 | 9987691400 | 30150 | 30250 | 30250 | 30150 | 723 |
| 557 | 20231102 | 113200 | 9965868700 | 30200 | 30250 | 30250 | 30200 | 767 |
| 558 | 20231102 | 113100 | 9942696100 | 30200 | 30250 | 30300 | 30200 | 1924 |
| 559 | 20231102 | 113000 | 9884503700 | 30250 | 30250 | 30250 | 30200 | 1541 |
| 560 | 20231102 | 112900 | 9837922600 | 30250 | 30200 | 30250 | 30150 | 945 |
| 561 | 20231102 | 112800 | 9809406500 | 30200 | 30200 | 30250 | 30150 | 541 |
| 562 | 20231102 | 112700 | 9793061600 | 30200 | 30200 | 30250 | 30200 | 681 |
| 563 | 20231102 | 112600 | 9772494150 | 30250 | 30250 | 30250 | 30200 | 762 |
| 564 | 20231102 | 112500 | 9749479700 | 30250 | 30200 | 30250 | 30150 | 776 |
| 565 | 20231102 | 112400 | 9726044250 | 30150 | 30150 | 30200 | 30150 | 1224 |
| 566 | 20231102 | 112300 | 9689136600 | 30150 | 30200 | 30200 | 30150 | 232 |
| 567 | 20231102 | 112200 | 9682133050 | 30200 | 30250 | 30250 | 30150 | 955 |
| 568 | 20231102 | 112100 | 9653302550 | 30200 | 30200 | 30250 | 30200 | 825 |
| 569 | 20231102 | 112000 | 9628384050 | 30200 | 30250 | 30250 | 30200 | 1324 |
| 570 | 20231102 | 111900 | 9588392800 | 30250 | 30250 | 30250 | 30200 | 744 |
| 571 | 20231102 | 111800 | 9565919250 | 30250 | 30250 | 30250 | 30200 | 890 |
| 572 | 20231102 | 111700 | 9539030750 | 30250 | 30250 | 30250 | 30200 | 871 |
| 573 | 20231102 | 111600 | 9512722650 | 30200 | 30250 | 30250 | 30200 | 222 |
| 574 | 20231102 | 111500 | 9506014200 | 30250 | 30250 | 30250 | 30200 | 2348 |
| 575 | 20231102 | 111400 | 9435084450 | 30250 | 30200 | 30250 | 30200 | 584 |
| 576 | 20231102 | 111300 | 9417429350 | 30250 | 30250 | 30300 | 30200 | 1538 |
| 577 | 20231102 | 111200 | 9370924150 | 30300 | 30300 | 30300 | 30250 | 261 |
| 578 | 20231102 | 111100 | 9363021500 | 30300 | 30200 | 30300 | 30200 | 1558 |
| 579 | 20231102 | 111000 | 9315913550 | 30250 | 30300 | 30300 | 30200 | 3043 |
| 580 | 20231102 | 110900 | 9223872600 | 30300 | 30300 | 30300 | 30200 | 2534 |
| 581 | 20231102 | 110800 | 9147223500 | 30250 | 30250 | 30300 | 30250 | 558 |
| 582 | 20231102 | 110700 | 9130336050 | 30250 | 30350 | 30350 | 30250 | 2679 |
| 583 | 20231102 | 110600 | 9049162700 | 30300 | 30350 | 30350 | 30300 | 169 |
| 584 | 20231102 | 110500 | 9044039250 | 30350 | 30350 | 30350 | 30300 | 918 |
| 585 | 20231102 | 110400 | 9016215600 | 30350 | 30300 | 30350 | 30300 | 138 |
| 586 | 20231102 | 110300 | 9012030950 | 30300 | 30300 | 30400 | 30300 | 873 |
| 587 | 20231102 | 110200 | 8985536250 | 30350 | 30350 | 30350 | 30300 | 448 |
| 588 | 20231102 | 110100 | 8971940750 | 30350 | 30350 | 30350 | 30300 | 2028 |
| 589 | 20231102 | 110000 | 8910391600 | 30400 | 30350 | 30400 | 30300 | 626 |
| 590 | 20231102 | 105900 | 8891381250 | 30400 | 30400 | 30400 | 30350 | 1394 |
| 591 | 20231102 | 105800 | 8849032650 | 30400 | 30400 | 30450 | 30400 | 568 |
| 592 | 20231102 | 105700 | 8831757200 | 30350 | 30400 | 30400 | 30350 | 2823 |
| 593 | 20231102 | 105600 | 8745979600 | 30400 | 30350 | 30400 | 30350 | 249 |
| 594 | 20231102 | 105500 | 8738418500 | 30400 | 30400 | 30400 | 30350 | 1433 |
| 595 | 20231102 | 105400 | 8694894150 | 30400 | 30350 | 30400 | 30350 | 3049 |
| 596 | 20231102 | 105300 | 8602342950 | 30300 | 30300 | 30350 | 30300 | 676 |
| 597 | 20231102 | 105200 | 8581859650 | 30300 | 30350 | 30350 | 30300 | 191 |
| 598 | 20231102 | 105100 | 8576065600 | 30300 | 30350 | 30350 | 30300 | 1314 |
| 599 | 20231102 | 105000 | 8536232750 | 30300 | 30350 | 30350 | 30300 | 461 |
| 600 | 20231102 | 104900 | 8522258850 | 30350 | 30350 | 30350 | 30300 | 831 |
| 601 | 20231102 | 104800 | 8497076000 | 30350 | 30300 | 30350 | 30300 | 372 |
| 602 | 20231102 | 104700 | 8485793650 | 30300 | 30350 | 30350 | 30300 | 683 |
| 603 | 20231102 | 104600 | 8465096900 | 30350 | 30350 | 30400 | 30350 | 3239 |
| 604 | 20231102 | 104500 | 8366788650 | 30350 | 30400 | 30400 | 30350 | 1621 |
| 605 | 20231102 | 104400 | 8317537900 | 30350 | 30400 | 30400 | 30350 | 363 |
| 606 | 20231102 | 104300 | 8306505400 | 30350 | 30400 | 30400 | 30350 | 915 |
| 607 | 20231102 | 104200 | 8278719750 | 30350 | 30400 | 30400 | 30350 | 2077 |
| 608 | 20231102 | 104100 | 8215579500 | 30400 | 30450 | 30450 | 30400 | 903 |
| 609 | 20231102 | 104000 | 8188115200 | 30400 | 30400 | 30450 | 30400 | 817 |
| 610 | 20231102 | 103900 | 8163269200 | 30400 | 30400 | 30450 | 30400 | 252 |
| 611 | 20231102 | 103800 | 8155605800 | 30400 | 30450 | 30450 | 30350 | 1455 |
| 612 | 20231102 | 103700 | 8111363550 | 30450 | 30400 | 30450 | 30400 | 52 |
| 613 | 20231102 | 103600 | 8109780700 | 30400 | 30400 | 30400 | 30350 | 1339 |
| 614 | 20231102 | 103500 | 8069075650 | 30400 | 30350 | 30450 | 30350 | 371 |
| 615 | 20231102 | 103400 | 8057797950 | 30400 | 30400 | 30450 | 30350 | 2580 |
| 616 | 20231102 | 103300 | 7979388400 | 30400 | 30400 | 30400 | 30400 | 1358 |
| 617 | 20231102 | 103200 | 7938105200 | 30350 | 30400 | 30400 | 30350 | 675 |
| 618 | 20231102 | 103100 | 7917618400 | 30400 | 30350 | 30400 | 30350 | 1106 |
| 619 | 20231102 | 103000 | 7884028000 | 30350 | 30400 | 30400 | 30350 | 1728 |
| 620 | 20231102 | 102900 | 7831562400 | 30400 | 30400 | 30400 | 30400 | 681 |
| 621 | 20231102 | 102800 | 7810860000 | 30400 | 30350 | 30400 | 30350 | 5285 |
| 622 | 20231102 | 102700 | 7650294700 | 30350 | 30350 | 30350 | 30350 | 315 |
| 623 | 20231102 | 102600 | 7640734450 | 30350 | 30350 | 30400 | 30300 | 596 |
| 624 | 20231102 | 102500 | 7622647050 | 30350 | 30350 | 30400 | 30350 | 493 |
| 625 | 20231102 | 102400 | 7607677800 | 30400 | 30400 | 30400 | 30350 | 921 |
| 626 | 20231102 | 102300 | 7579715100 | 30400 | 30400 | 30400 | 30350 | 384 |
| 627 | 20231102 | 102200 | 7568052550 | 30400 | 30300 | 30400 | 30300 | 2769 |
| 628 | 20231102 | 102100 | 7484036150 | 30300 | 30300 | 30300 | 30300 | 2077 |
| 629 | 20231102 | 102000 | 7421103050 | 30300 | 30300 | 30300 | 30250 | 2370 |
| 630 | 20231102 | 101900 | 7349321350 | 30300 | 30200 | 30300 | 30200 | 834 |
| 631 | 20231102 | 101800 | 7324076300 | 30200 | 30250 | 30300 | 30200 | 907 |
| 632 | 20231102 | 101700 | 7296628900 | 30250 | 30250 | 30300 | 30200 | 943 |
| 633 | 20231102 | 101600 | 7268108100 | 30250 | 30250 | 30300 | 30250 | 736 |
| 634 | 20231102 | 101500 | 7245841900 | 30250 | 30250 | 30300 | 30200 | 882 |
| 635 | 20231102 | 101400 | 7219161150 | 30200 | 30250 | 30250 | 30200 | 1373 |
| 636 | 20231102 | 101300 | 7177666550 | 30250 | 30250 | 30250 | 30200 | 2304 |
| 637 | 20231102 | 101200 | 7108084000 | 30250 | 30200 | 30250 | 30150 | 1268 |
| 638 | 20231102 | 101100 | 7069792800 | 30200 | 30150 | 30200 | 30150 | 918 |
| 639 | 20231102 | 101000 | 7042075400 | 30200 | 30150 | 30200 | 30150 | 756 |
| 640 | 20231102 | 100900 | 7019278350 | 30200 | 30150 | 30200 | 30150 | 375 |
| 641 | 20231102 | 100800 | 7007960400 | 30150 | 30150 | 30200 | 30150 | 958 |
| 642 | 20231102 | 100700 | 6979066050 | 30200 | 30150 | 30200 | 30150 | 512 |
| 643 | 20231102 | 100600 | 6963608050 | 30200 | 30150 | 30200 | 30150 | 1161 |
| 644 | 20231102 | 100500 | 6928583800 | 30200 | 30200 | 30250 | 30150 | 1665 |
| 645 | 20231102 | 100400 | 6878302650 | 30200 | 30150 | 30250 | 30150 | 2274 |
| 646 | 20231102 | 100300 | 6809623900 | 30150 | 30200 | 30200 | 30150 | 306 |
| 647 | 20231102 | 100200 | 6800395750 | 30200 | 30200 | 30250 | 30200 | 782 |
| 648 | 20231102 | 100100 | 6776774550 | 30200 | 30200 | 30200 | 30200 | 2349 |
| 649 | 20231102 | 100000 | 6705834750 | 30200 | 30250 | 30250 | 30150 | 1356 |
| 650 | 20231102 | 095900 | 6664879350 | 30200 | 30200 | 30250 | 30200 | 1045 |
| 651 | 20231102 | 095800 | 6633307900 | 30250 | 30200 | 30300 | 30200 | 3336 |
| 652 | 20231102 | 095700 | 6532493350 | 30200 | 30300 | 30300 | 30200 | 2216 |
| 653 | 20231102 | 095600 | 6465514200 | 30300 | 30250 | 30300 | 30250 | 1325 |
| 654 | 20231102 | 095500 | 6425431100 | 30300 | 30300 | 30300 | 30250 | 888 |
| 655 | 20231102 | 095400 | 6398559600 | 30250 | 30300 | 30300 | 30250 | 317 |
| 656 | 20231102 | 095300 | 6388961100 | 30300 | 30400 | 30450 | 30300 | 4906 |
| 657 | 20231102 | 095200 | 6239976300 | 30450 | 30450 | 30450 | 30400 | 1448 |
| 658 | 20231102 | 095100 | 6195917850 | 30450 | 30300 | 30450 | 30250 | 6369 |
| 659 | 20231102 | 095000 | 6002551300 | 30300 | 30150 | 30300 | 30150 | 3174 |
| 660 | 20231102 | 094900 | 5906643750 | 30200 | 30200 | 30200 | 30150 | 2379 |
| 661 | 20231102 | 094800 | 5834877950 | 30200 | 30200 | 30200 | 30150 | 1390 |
| 662 | 20231102 | 094700 | 5792939450 | 30150 | 30150 | 30200 | 30150 | 1623 |
| 663 | 20231102 | 094600 | 5743988900 | 30150 | 30200 | 30200 | 30150 | 624 |
| 664 | 20231102 | 094500 | 5725161650 | 30150 | 30100 | 30200 | 30100 | 2761 |
| 665 | 20231102 | 094400 | 5641926400 | 30100 | 30100 | 30150 | 30100 | 1517 |
| 666 | 20231102 | 094300 | 5596234050 | 30100 | 30200 | 30200 | 30100 | 9566 |
| 667 | 20231102 | 094200 | 5307805950 | 30200 | 30200 | 30200 | 30150 | 4069 |
| 668 | 20231102 | 094100 | 5185051200 | 30150 | 30150 | 30200 | 30150 | 3064 |
| 669 | 20231102 | 094000 | 5092583500 | 30150 | 30200 | 30200 | 30150 | 1274 |
| 670 | 20231102 | 093900 | 5054158100 | 30200 | 30200 | 30250 | 30150 | 3594 |
| 671 | 20231102 | 093800 | 4945623400 | 30200 | 30200 | 30250 | 30200 | 1937 |
| 672 | 20231102 | 093700 | 4887117500 | 30250 | 30200 | 30250 | 30200 | 1316 |
| 673 | 20231102 | 093600 | 4847364200 | 30250 | 30250 | 30300 | 30200 | 2311 |
| 674 | 20231102 | 093500 | 4777462300 | 30200 | 30200 | 30250 | 30200 | 1406 |
| 675 | 20231102 | 093400 | 4734971400 | 30250 | 30300 | 30300 | 30200 | 1193 |
| 676 | 20231102 | 093300 | 4698882850 | 30300 | 30200 | 30300 | 30200 | 2722 |
| 677 | 20231102 | 093200 | 4616520450 | 30200 | 30200 | 30250 | 30200 | 2285 |
| 678 | 20231102 | 093100 | 4547495950 | 30200 | 30300 | 30300 | 30200 | 1816 |
| 679 | 20231102 | 093000 | 4492572400 | 30300 | 30250 | 30300 | 30200 | 1323 |
| 680 | 20231102 | 092900 | 4452563750 | 30250 | 30200 | 30300 | 30200 | 3167 |
| 681 | 20231102 | 092800 | 4356741700 | 30200 | 30200 | 30250 | 30150 | 2757 |
| 682 | 20231102 | 092700 | 4273464500 | 30200 | 30200 | 30300 | 30200 | 5531 |
| 683 | 20231102 | 092600 | 4106276250 | 30250 | 30300 | 30350 | 30200 | 7456 |
| 684 | 20231102 | 092500 | 3880632850 | 30350 | 30300 | 30350 | 30300 | 1463 |
| 685 | 20231102 | 092400 | 3836298850 | 30250 | 30250 | 30300 | 30200 | 3816 |
| 686 | 20231102 | 092300 | 3720901700 | 30250 | 30350 | 30400 | 30200 | 12865 |
| 687 | 20231102 | 092200 | 3330911350 | 30400 | 30350 | 30400 | 30350 | 846 |
| 688 | 20231102 | 092100 | 3305234400 | 30400 | 30450 | 30450 | 30350 | 3105 |
| 689 | 20231102 | 092000 | 3210864000 | 30400 | 30500 | 30550 | 30400 | 4830 |
| 690 | 20231102 | 091900 | 3063687500 | 30500 | 30500 | 30550 | 30450 | 894 |
| 691 | 20231102 | 091800 | 3036422150 | 30500 | 30500 | 30550 | 30450 | 3408 |
| 692 | 20231102 | 091700 | 2932476900 | 30500 | 30500 | 30600 | 30500 | 1391 |
| 693 | 20231102 | 091600 | 2889983650 | 30550 | 30550 | 30600 | 30500 | 1331 |
| 694 | 20231102 | 091500 | 2849340750 | 30500 | 30550 | 30600 | 30500 | 595 |
| 695 | 20231102 | 091400 | 2831168350 | 30550 | 30550 | 30600 | 30450 | 7341 |
| 696 | 20231102 | 091300 | 2606795350 | 30550 | 30450 | 30550 | 30300 | 7436 |
| 697 | 20231102 | 091200 | 2380588450 | 30450 | 30500 | 30500 | 30400 | 5900 |
| 698 | 20231102 | 091100 | 2200954400 | 30500 | 30550 | 30550 | 30450 | 1993 |
| 699 | 20231102 | 091000 | 2140183700 | 30550 | 30550 | 30550 | 30450 | 4089 |
| 700 | 20231102 | 090900 | 2015456700 | 30550 | 30500 | 30550 | 30500 | 720 |
| 701 | 20231102 | 090800 | 1993480900 | 30550 | 30600 | 30600 | 30500 | 4687 |
| 702 | 20231102 | 090700 | 1850185300 | 30600 | 30700 | 30700 | 30600 | 6395 |
| 703 | 20231102 | 090600 | 1654176300 | 30700 | 30650 | 30700 | 30600 | 4767 |
| 704 | 20231102 | 090500 | 1507950700 | 30650 | 30500 | 30650 | 30500 | 3437 |
| 705 | 20231102 | 090400 | 1402841250 | 30550 | 30450 | 30600 | 30450 | 3855 |
| 706 | 20231102 | 090300 | 1285224050 | 30450 | 30600 | 30600 | 30350 | 7796 |
| 707 | 20231102 | 090200 | 1047773400 | 30600 | 30600 | 30700 | 30550 | 3246 |
| 708 | 20231102 | 090100 | 948397200 | 30650 | 30850 | 30850 | 30450 | 14854 |
| 709 | 20231102 | 090000 | 493430550 | 30800 | 30750 | 30950 | 30700 | 16030 |