37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 202800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 3 | 20231122 | 202700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20231122 | 202600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20231122 | 202500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20231122 | 202400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20231122 | 202300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20231122 | 202200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20231122 | 202100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20231122 | 202000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20231122 | 201900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20231122 | 201800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20231122 | 201700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20231122 | 201600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20231122 | 201500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20231122 | 201400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20231122 | 201300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20231122 | 201200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20231122 | 201100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20231122 | 201000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20231122 | 200900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20231122 | 200800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20231122 | 200700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20231122 | 200600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20231122 | 200500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20231122 | 200400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20231122 | 200300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20231122 | 200200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20231122 | 200100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20231122 | 200000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20231122 | 195900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20231122 | 195800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 33 | 20231122 | 195700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20231122 | 195600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20231122 | 195500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20231122 | 195400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20231122 | 195300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20231122 | 195200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20231122 | 195100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20231122 | 195000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20231122 | 194900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20231122 | 194800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20231122 | 194700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20231122 | 194600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20231122 | 194500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20231122 | 194400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20231122 | 194300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20231122 | 194200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20231122 | 194100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20231122 | 194000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20231122 | 193900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20231122 | 193800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20231122 | 193700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20231122 | 193600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20231122 | 193500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20231122 | 193400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20231122 | 193300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20231122 | 193200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20231122 | 193100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20231122 | 193000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20231122 | 192900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20231122 | 192800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 63 | 20231122 | 192700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20231122 | 192600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20231122 | 192500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20231122 | 192400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20231122 | 192300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20231122 | 192200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20231122 | 192100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20231122 | 192000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20231122 | 191900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20231122 | 191800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20231122 | 191700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20231122 | 191600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20231122 | 191500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20231122 | 191400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20231122 | 191300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20231122 | 191200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20231122 | 191100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20231122 | 191000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20231122 | 190900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20231122 | 190800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20231122 | 190700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20231122 | 190600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20231122 | 190500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20231122 | 190400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20231122 | 190300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20231122 | 190200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20231122 | 190100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20231122 | 190000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20231122 | 185900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20231122 | 185800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 93 | 20231122 | 185700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20231122 | 185600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20231122 | 185500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20231122 | 185400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20231122 | 185300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20231122 | 185200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20231122 | 185100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20231122 | 185000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20231122 | 184900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20231122 | 184800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20231122 | 184700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20231122 | 184600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20231122 | 184500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20231122 | 184400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20231122 | 184300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20231122 | 184200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20231122 | 184100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20231122 | 184000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20231122 | 183900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20231122 | 183800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20231122 | 183700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20231122 | 183600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20231122 | 183500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20231122 | 183400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20231122 | 183300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20231122 | 183200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20231122 | 183100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20231122 | 183000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20231122 | 182900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20231122 | 182800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 123 | 20231122 | 182700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20231122 | 182600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20231122 | 182500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20231122 | 182400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20231122 | 182300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20231122 | 182200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20231122 | 182100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20231122 | 182000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20231122 | 181900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20231122 | 181800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20231122 | 181700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20231122 | 181600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20231122 | 181500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20231122 | 181400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20231122 | 181300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20231122 | 181200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20231122 | 181100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20231122 | 181000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20231122 | 180900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20231122 | 180800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20231122 | 180700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20231122 | 180600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20231122 | 180500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20231122 | 180400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20231122 | 180300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20231122 | 180200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20231122 | 180100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20231122 | 180000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20231122 | 175900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20231122 | 175800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 153 | 20231122 | 175700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20231122 | 175600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20231122 | 175500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20231122 | 175400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20231122 | 175300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20231122 | 175200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20231122 | 175100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20231122 | 175000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20231122 | 174900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20231122 | 174800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20231122 | 174700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20231122 | 174600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20231122 | 174500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20231122 | 174400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20231122 | 174300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20231122 | 174200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20231122 | 174100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20231122 | 174000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20231122 | 173900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20231122 | 173800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20231122 | 173700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20231122 | 173600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20231122 | 173500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20231122 | 173400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20231122 | 173300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20231122 | 173200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20231122 | 173100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20231122 | 173000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20231122 | 172900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20231122 | 172800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 183 | 20231122 | 172700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20231122 | 172600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20231122 | 172500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20231122 | 172400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20231122 | 172300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20231122 | 172200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20231122 | 172100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20231122 | 172000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20231122 | 171900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20231122 | 171800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20231122 | 171700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20231122 | 171600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20231122 | 171500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20231122 | 171400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20231122 | 171300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20231122 | 171200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20231122 | 171100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20231122 | 171000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20231122 | 170900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20231122 | 170800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20231122 | 170700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20231122 | 170600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20231122 | 170500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20231122 | 170400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20231122 | 170300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20231122 | 170200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20231122 | 170100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20231122 | 170000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20231122 | 165900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20231122 | 165800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 213 | 20231122 | 165700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20231122 | 165600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20231122 | 165500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20231122 | 165400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20231122 | 165300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20231122 | 165200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20231122 | 165100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20231122 | 165000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20231122 | 164900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20231122 | 164800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20231122 | 164700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20231122 | 164600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20231122 | 164500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20231122 | 164400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20231122 | 164300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20231122 | 164200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20231122 | 164100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20231122 | 164000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20231122 | 163900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20231122 | 163800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20231122 | 163700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20231122 | 163600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20231122 | 163500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20231122 | 163400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20231122 | 163300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20231122 | 163200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20231122 | 163100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20231122 | 163000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20231122 | 162900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20231122 | 162800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 243 | 20231122 | 162700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20231122 | 162600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20231122 | 162500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20231122 | 162400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20231122 | 162300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20231122 | 162200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20231122 | 162100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20231122 | 162000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20231122 | 161900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20231122 | 161800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20231122 | 161700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20231122 | 161600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20231122 | 161500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20231122 | 161400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20231122 | 161300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20231122 | 161200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20231122 | 161100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20231122 | 161000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20231122 | 160900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20231122 | 160800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20231122 | 160700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20231122 | 160600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20231122 | 160500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20231122 | 160400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20231122 | 160300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20231122 | 160200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20231122 | 160100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20231122 | 160000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20231122 | 155900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20231122 | 155800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 273 | 20231122 | 155700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20231122 | 155600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20231122 | 155500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20231122 | 155400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20231122 | 155300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20231122 | 155200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20231122 | 155100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20231122 | 155000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20231122 | 154900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20231122 | 154800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20231122 | 154700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20231122 | 154600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20231122 | 154500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20231122 | 154400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20231122 | 154300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20231122 | 154200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20231122 | 154100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20231122 | 154000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20231122 | 153900 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20231122 | 153800 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20231122 | 153700 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20231122 | 153600 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20231122 | 153500 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20231122 | 153400 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20231122 | 153300 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20231122 | 153200 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20231122 | 153100 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20231122 | 153000 | 16422481350 | 28350 | 28350 | 28350 | 28350 | 9479 |
| 301 | 20231122 | 152900 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20231122 | 152800 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 303 | 20231122 | 152700 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20231122 | 152600 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20231122 | 152500 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20231122 | 152400 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20231122 | 152300 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20231122 | 152200 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20231122 | 152100 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20231122 | 152000 | 16153751700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20231122 | 151900 | 16153751700 | 28350 | 28350 | 28350 | 28300 | 1972 |
| 312 | 20231122 | 151800 | 16097852000 | 28350 | 28350 | 28350 | 28300 | 1824 |
| 313 | 20231122 | 151700 | 16046148450 | 28400 | 28300 | 28400 | 28300 | 2358 |
| 314 | 20231122 | 151600 | 15979285400 | 28350 | 28300 | 28400 | 28300 | 1602 |
| 315 | 20231122 | 151500 | 15933856250 | 28300 | 28300 | 28350 | 28300 | 1467 |
| 316 | 20231122 | 151400 | 15892291550 | 28350 | 28350 | 28400 | 28350 | 1826 |
| 317 | 20231122 | 151300 | 15840504700 | 28350 | 28300 | 28400 | 28300 | 1493 |
| 318 | 20231122 | 151200 | 15798169900 | 28350 | 28250 | 28400 | 28250 | 1214 |
| 319 | 20231122 | 151100 | 15763779600 | 28300 | 28300 | 28400 | 28300 | 1859 |
| 320 | 20231122 | 151000 | 15711105900 | 28350 | 28350 | 28400 | 28300 | 605 |
| 321 | 20231122 | 150900 | 15693956550 | 28350 | 28350 | 28400 | 28300 | 1483 |
| 322 | 20231122 | 150800 | 15651928700 | 28400 | 28300 | 28400 | 28300 | 2167 |
| 323 | 20231122 | 150700 | 15590465450 | 28350 | 28300 | 28400 | 28300 | 1620 |
| 324 | 20231122 | 150600 | 15544537750 | 28350 | 28350 | 28400 | 28300 | 1422 |
| 325 | 20231122 | 150500 | 15504247950 | 28350 | 28350 | 28400 | 28300 | 1956 |
| 326 | 20231122 | 150400 | 15448769100 | 28300 | 28350 | 28350 | 28300 | 1532 |
| 327 | 20231122 | 150300 | 15405387750 | 28350 | 28350 | 28400 | 28300 | 1322 |
| 328 | 20231122 | 150200 | 15367918100 | 28350 | 28400 | 28400 | 28300 | 1736 |
| 329 | 20231122 | 150100 | 15318655200 | 28400 | 28350 | 28400 | 28350 | 2072 |
| 330 | 20231122 | 150000 | 15259862300 | 28400 | 28350 | 28450 | 28350 | 1856 |
| 331 | 20231122 | 145900 | 15207161200 | 28400 | 28400 | 28450 | 28350 | 1618 |
| 332 | 20231122 | 145800 | 15161188550 | 28400 | 28350 | 28400 | 28350 | 757 |
| 333 | 20231122 | 145700 | 15139696050 | 28400 | 28350 | 28400 | 28350 | 1377 |
| 334 | 20231122 | 145600 | 15100609050 | 28400 | 28300 | 28400 | 28300 | 1514 |
| 335 | 20231122 | 145500 | 15057648550 | 28350 | 28350 | 28350 | 28300 | 889 |
| 336 | 20231122 | 145400 | 15032451900 | 28300 | 28350 | 28350 | 28250 | 1010 |
| 337 | 20231122 | 145300 | 15003822800 | 28350 | 28350 | 28350 | 28250 | 1404 |
| 338 | 20231122 | 145200 | 14964051100 | 28300 | 28350 | 28350 | 28300 | 827 |
| 339 | 20231122 | 145100 | 14940610150 | 28350 | 28300 | 28350 | 28250 | 1126 |
| 340 | 20231122 | 145000 | 14908718000 | 28300 | 28300 | 28350 | 28300 | 1188 |
| 341 | 20231122 | 144900 | 14875076450 | 28350 | 28350 | 28350 | 28300 | 1072 |
| 342 | 20231122 | 144800 | 14844689550 | 28350 | 28350 | 28350 | 28300 | 1132 |
| 343 | 20231122 | 144700 | 14812599450 | 28300 | 28350 | 28350 | 28300 | 1086 |
| 344 | 20231122 | 144600 | 14781818800 | 28350 | 28350 | 28350 | 28250 | 1311 |
| 345 | 20231122 | 144500 | 14744683000 | 28350 | 28350 | 28350 | 28300 | 1104 |
| 346 | 20231122 | 144400 | 14713390550 | 28350 | 28300 | 28350 | 28250 | 1469 |
| 347 | 20231122 | 144300 | 14671782050 | 28300 | 28250 | 28300 | 28250 | 1716 |
| 348 | 20231122 | 144200 | 14623226150 | 28300 | 28250 | 28300 | 28250 | 969 |
| 349 | 20231122 | 144100 | 14595814050 | 28250 | 28250 | 28300 | 28200 | 324 |
| 350 | 20231122 | 144000 | 14586656250 | 28300 | 28200 | 28300 | 28200 | 1018 |
| 351 | 20231122 | 143900 | 14557912050 | 28250 | 28200 | 28250 | 28200 | 1747 |
| 352 | 20231122 | 143800 | 14508581550 | 28200 | 28300 | 28300 | 28200 | 2450 |
| 353 | 20231122 | 143700 | 14439379250 | 28300 | 28300 | 28300 | 28250 | 557 |
| 354 | 20231122 | 143600 | 14423620700 | 28300 | 28300 | 28300 | 28250 | 737 |
| 355 | 20231122 | 143500 | 14402769050 | 28250 | 28300 | 28300 | 28250 | 233 |
| 356 | 20231122 | 143400 | 14396176550 | 28300 | 28300 | 28300 | 28250 | 489 |
| 357 | 20231122 | 143300 | 14382340350 | 28250 | 28250 | 28300 | 28250 | 1982 |
| 358 | 20231122 | 143200 | 14326328050 | 28250 | 28200 | 28250 | 28200 | 421 |
| 359 | 20231122 | 143100 | 14314440550 | 28250 | 28200 | 28250 | 28200 | 967 |
| 360 | 20231122 | 143000 | 14287127100 | 28250 | 28250 | 28250 | 28200 | 852 |
| 361 | 20231122 | 142900 | 14263060650 | 28200 | 28250 | 28250 | 28200 | 758 |
| 362 | 20231122 | 142800 | 14241663700 | 28200 | 28200 | 28250 | 28200 | 824 |
| 363 | 20231122 | 142700 | 14218398450 | 28200 | 28250 | 28250 | 28200 | 318 |
| 364 | 20231122 | 142600 | 14209416050 | 28200 | 28250 | 28250 | 28200 | 2540 |
| 365 | 20231122 | 142500 | 14137776700 | 28200 | 28250 | 28300 | 28200 | 5617 |
| 366 | 20231122 | 142400 | 13979292150 | 28250 | 28250 | 28250 | 28200 | 832 |
| 367 | 20231122 | 142300 | 13955789250 | 28250 | 28250 | 28250 | 28200 | 5209 |
| 368 | 20231122 | 142200 | 13808887400 | 28200 | 28250 | 28300 | 28200 | 7393 |
| 369 | 20231122 | 142100 | 13600052550 | 28300 | 28300 | 28300 | 28250 | 1138 |
| 370 | 20231122 | 142000 | 13567885200 | 28250 | 28300 | 28300 | 28250 | 884 |
| 371 | 20231122 | 141900 | 13542903200 | 28250 | 28250 | 28300 | 28250 | 1214 |
| 372 | 20231122 | 141800 | 13508550300 | 28300 | 28300 | 28300 | 28250 | 1659 |
| 373 | 20231122 | 141700 | 13461603850 | 28300 | 28300 | 28350 | 28300 | 1092 |
| 374 | 20231122 | 141600 | 13430695200 | 28350 | 28300 | 28350 | 28300 | 446 |
| 375 | 20231122 | 141500 | 13418052350 | 28300 | 28350 | 28350 | 28300 | 1078 |
| 376 | 20231122 | 141400 | 13387520050 | 28350 | 28300 | 28350 | 28300 | 719 |
| 377 | 20231122 | 141300 | 13367162900 | 28350 | 28400 | 28400 | 28300 | 3550 |
| 378 | 20231122 | 141200 | 13266570150 | 28400 | 28350 | 28400 | 28350 | 513 |
| 379 | 20231122 | 141100 | 13252005450 | 28400 | 28350 | 28400 | 28350 | 485 |
| 380 | 20231122 | 141000 | 13238236300 | 28350 | 28350 | 28400 | 28350 | 408 |
| 381 | 20231122 | 140900 | 13226656750 | 28350 | 28350 | 28400 | 28350 | 438 |
| 382 | 20231122 | 140800 | 13214223600 | 28350 | 28350 | 28400 | 28300 | 3740 |
| 383 | 20231122 | 140700 | 13108191000 | 28350 | 28350 | 28400 | 28350 | 587 |
| 384 | 20231122 | 140600 | 13091528150 | 28400 | 28350 | 28400 | 28350 | 5325 |
| 385 | 20231122 | 140500 | 12940514250 | 28350 | 28350 | 28400 | 28350 | 340 |
| 386 | 20231122 | 140400 | 12930859850 | 28400 | 28400 | 28400 | 28350 | 371 |
| 387 | 20231122 | 140300 | 12920323750 | 28400 | 28400 | 28400 | 28350 | 1358 |
| 388 | 20231122 | 140200 | 12881794150 | 28400 | 28400 | 28450 | 28400 | 563 |
| 389 | 20231122 | 140100 | 12865803250 | 28400 | 28400 | 28450 | 28350 | 584 |
| 390 | 20231122 | 140000 | 12849206600 | 28400 | 28400 | 28450 | 28400 | 664 |
| 391 | 20231122 | 135900 | 12830319700 | 28450 | 28450 | 28450 | 28400 | 1031 |
| 392 | 20231122 | 135800 | 12801025350 | 28450 | 28400 | 28450 | 28400 | 1380 |
| 393 | 20231122 | 135700 | 12761781750 | 28450 | 28450 | 28450 | 28400 | 776 |
| 394 | 20231122 | 135600 | 12739718050 | 28400 | 28450 | 28450 | 28400 | 513 |
| 395 | 20231122 | 135500 | 12725126950 | 28400 | 28400 | 28450 | 28400 | 544 |
| 396 | 20231122 | 135400 | 12709658250 | 28450 | 28450 | 28450 | 28400 | 424 |
| 397 | 20231122 | 135300 | 12697597350 | 28450 | 28450 | 28450 | 28400 | 1467 |
| 398 | 20231122 | 135200 | 12655901000 | 28450 | 28450 | 28450 | 28400 | 1245 |
| 399 | 20231122 | 135100 | 12620537050 | 28400 | 28400 | 28450 | 28400 | 412 |
| 400 | 20231122 | 135000 | 12608821550 | 28400 | 28400 | 28450 | 28400 | 627 |
| 401 | 20231122 | 134900 | 12590989650 | 28450 | 28450 | 28450 | 28400 | 356 |
| 402 | 20231122 | 134800 | 12580861800 | 28400 | 28400 | 28450 | 28400 | 354 |
| 403 | 20231122 | 134700 | 12570796600 | 28450 | 28450 | 28450 | 28400 | 802 |
| 404 | 20231122 | 134600 | 12547982550 | 28400 | 28400 | 28450 | 28400 | 1056 |
| 405 | 20231122 | 134500 | 12517966750 | 28400 | 28450 | 28450 | 28400 | 266 |
| 406 | 20231122 | 134400 | 12510402900 | 28500 | 28450 | 28500 | 28400 | 812 |
| 407 | 20231122 | 134300 | 12487292300 | 28500 | 28450 | 28500 | 28400 | 170 |
| 408 | 20231122 | 134200 | 12482453600 | 28500 | 28500 | 28500 | 28400 | 3429 |
| 409 | 20231122 | 134100 | 12384819550 | 28500 | 28500 | 28500 | 28450 | 1616 |
| 410 | 20231122 | 134000 | 12338817300 | 28500 | 28500 | 28500 | 28450 | 257 |
| 411 | 20231122 | 133900 | 12331498000 | 28500 | 28450 | 28500 | 28450 | 1569 |
| 412 | 20231122 | 133800 | 12286817500 | 28400 | 28400 | 28500 | 28400 | 265 |
| 413 | 20231122 | 133700 | 12279272800 | 28450 | 28450 | 28450 | 28400 | 769 |
| 414 | 20231122 | 133600 | 12257394800 | 28450 | 28450 | 28500 | 28400 | 1470 |
| 415 | 20231122 | 133500 | 12215568500 | 28450 | 28450 | 28500 | 28450 | 619 |
| 416 | 20231122 | 133400 | 12197939900 | 28450 | 28500 | 28500 | 28400 | 293 |
| 417 | 20231122 | 133300 | 12189614250 | 28450 | 28400 | 28500 | 28400 | 1482 |
| 418 | 20231122 | 133200 | 12147479650 | 28450 | 28450 | 28450 | 28400 | 602 |
| 419 | 20231122 | 133100 | 12130352800 | 28450 | 28450 | 28450 | 28400 | 138 |
| 420 | 20231122 | 133000 | 12126430050 | 28400 | 28400 | 28450 | 28400 | 580 |
| 421 | 20231122 | 132900 | 12109938000 | 28400 | 28450 | 28500 | 28400 | 567 |
| 422 | 20231122 | 132800 | 12093807500 | 28400 | 28450 | 28450 | 28400 | 334 |
| 423 | 20231122 | 132700 | 12084307700 | 28450 | 28400 | 28450 | 28400 | 270 |
| 424 | 20231122 | 132600 | 12076628700 | 28450 | 28450 | 28500 | 28400 | 1191 |
| 425 | 20231122 | 132500 | 12042763700 | 28400 | 28450 | 28450 | 28400 | 634 |
| 426 | 20231122 | 132400 | 12024733600 | 28400 | 28450 | 28450 | 28400 | 1008 |
| 427 | 20231122 | 132300 | 11996083300 | 28400 | 28450 | 28450 | 28400 | 458 |
| 428 | 20231122 | 132200 | 11983060200 | 28450 | 28450 | 28450 | 28400 | 526 |
| 429 | 20231122 | 132100 | 11968095800 | 28450 | 28450 | 28450 | 28400 | 652 |
| 430 | 20231122 | 132000 | 11949556700 | 28450 | 28450 | 28450 | 28400 | 383 |
| 431 | 20231122 | 131900 | 11938674000 | 28450 | 28350 | 28450 | 28350 | 1624 |
| 432 | 20231122 | 131800 | 11892534650 | 28400 | 28450 | 28450 | 28350 | 606 |
| 433 | 20231122 | 131700 | 11875319600 | 28350 | 28400 | 28450 | 28350 | 384 |
| 434 | 20231122 | 131600 | 11864412500 | 28400 | 28400 | 28400 | 28350 | 1204 |
| 435 | 20231122 | 131500 | 11830219550 | 28350 | 28400 | 28400 | 28350 | 451 |
| 436 | 20231122 | 131400 | 11817424950 | 28400 | 28350 | 28400 | 28350 | 509 |
| 437 | 20231122 | 131300 | 11802970750 | 28400 | 28350 | 28450 | 28350 | 946 |
| 438 | 20231122 | 131200 | 11776127950 | 28450 | 28350 | 28450 | 28350 | 1085 |
| 439 | 20231122 | 131100 | 11745322100 | 28350 | 28400 | 28400 | 28350 | 349 |
| 440 | 20231122 | 131000 | 11735416600 | 28400 | 28400 | 28450 | 28350 | 739 |
| 441 | 20231122 | 130900 | 11714413700 | 28400 | 28450 | 28450 | 28350 | 134 |
| 442 | 20231122 | 130800 | 11710608800 | 28400 | 28400 | 28400 | 28350 | 301 |
| 443 | 20231122 | 130700 | 11702063500 | 28400 | 28350 | 28400 | 28350 | 838 |
| 444 | 20231122 | 130600 | 11678268150 | 28400 | 28400 | 28450 | 28350 | 808 |
| 445 | 20231122 | 130500 | 11655347950 | 28400 | 28400 | 28450 | 28350 | 420 |
| 446 | 20231122 | 130400 | 11643415750 | 28400 | 28400 | 28450 | 28350 | 1208 |
| 447 | 20231122 | 130300 | 11609103700 | 28350 | 28400 | 28400 | 28350 | 1122 |
| 448 | 20231122 | 130200 | 11577279400 | 28400 | 28400 | 28450 | 28350 | 198 |
| 449 | 20231122 | 130100 | 11571654350 | 28450 | 28400 | 28450 | 28350 | 966 |
| 450 | 20231122 | 130000 | 11544210650 | 28400 | 28350 | 28450 | 28350 | 409 |
| 451 | 20231122 | 125900 | 11532588500 | 28400 | 28400 | 28450 | 28350 | 807 |
| 452 | 20231122 | 125800 | 11509696050 | 28450 | 28400 | 28450 | 28350 | 686 |
| 453 | 20231122 | 125700 | 11490212300 | 28350 | 28400 | 28400 | 28350 | 520 |
| 454 | 20231122 | 125600 | 11475450000 | 28400 | 28400 | 28450 | 28350 | 554 |
| 455 | 20231122 | 125500 | 11459705650 | 28400 | 28450 | 28450 | 28350 | 226 |
| 456 | 20231122 | 125400 | 11453285000 | 28400 | 28400 | 28450 | 28400 | 516 |
| 457 | 20231122 | 125300 | 11438607550 | 28400 | 28400 | 28450 | 28400 | 596 |
| 458 | 20231122 | 125200 | 11421667950 | 28450 | 28400 | 28450 | 28350 | 961 |
| 459 | 20231122 | 125100 | 11394387350 | 28450 | 28400 | 28450 | 28400 | 419 |
| 460 | 20231122 | 125000 | 11382467500 | 28400 | 28450 | 28450 | 28400 | 559 |
| 461 | 20231122 | 124900 | 11366576050 | 28450 | 28400 | 28450 | 28400 | 307 |
| 462 | 20231122 | 124800 | 11357848500 | 28450 | 28400 | 28450 | 28350 | 309 |
| 463 | 20231122 | 124700 | 11349074600 | 28400 | 28350 | 28400 | 28350 | 806 |
| 464 | 20231122 | 124600 | 11326213250 | 28400 | 28450 | 28450 | 28350 | 995 |
| 465 | 20231122 | 124500 | 11297958150 | 28400 | 28450 | 28450 | 28400 | 492 |
| 466 | 20231122 | 124400 | 11283963850 | 28450 | 28400 | 28450 | 28400 | 333 |
| 467 | 20231122 | 124300 | 11274503450 | 28400 | 28400 | 28400 | 28350 | 513 |
| 468 | 20231122 | 124200 | 11259936900 | 28400 | 28350 | 28400 | 28350 | 945 |
| 469 | 20231122 | 124100 | 11233110300 | 28400 | 28400 | 28400 | 28350 | 131 |
| 470 | 20231122 | 124000 | 11229390400 | 28350 | 28400 | 28400 | 28350 | 265 |
| 471 | 20231122 | 123900 | 11221868350 | 28350 | 28400 | 28400 | 28350 | 1536 |
| 472 | 20231122 | 123800 | 11178295550 | 28400 | 28400 | 28400 | 28350 | 719 |
| 473 | 20231122 | 123700 | 11157877050 | 28400 | 28350 | 28400 | 28350 | 1495 |
| 474 | 20231122 | 123600 | 11115489750 | 28400 | 28450 | 28450 | 28350 | 825 |
| 475 | 20231122 | 123500 | 11092050700 | 28400 | 28350 | 28450 | 28350 | 421 |
| 476 | 20231122 | 123400 | 11080081150 | 28400 | 28450 | 28450 | 28400 | 204 |
| 477 | 20231122 | 123300 | 11074282900 | 28450 | 28450 | 28450 | 28400 | 446 |
| 478 | 20231122 | 123200 | 11061595650 | 28450 | 28450 | 28450 | 28350 | 1977 |
| 479 | 20231122 | 123100 | 11005390550 | 28400 | 28450 | 28450 | 28400 | 359 |
| 480 | 20231122 | 123000 | 10995183100 | 28400 | 28400 | 28450 | 28400 | 335 |
| 481 | 20231122 | 122900 | 10985655550 | 28400 | 28400 | 28450 | 28400 | 247 |
| 482 | 20231122 | 122800 | 10978634300 | 28450 | 28400 | 28450 | 28400 | 571 |
| 483 | 20231122 | 122700 | 10962396050 | 28450 | 28450 | 28450 | 28400 | 176 |
| 484 | 20231122 | 122600 | 10957393900 | 28450 | 28400 | 28450 | 28400 | 1060 |
| 485 | 20231122 | 122500 | 10927272450 | 28400 | 28400 | 28450 | 28400 | 505 |
| 486 | 20231122 | 122400 | 10912914550 | 28450 | 28400 | 28450 | 28400 | 394 |
| 487 | 20231122 | 122300 | 10901714700 | 28400 | 28400 | 28450 | 28400 | 317 |
| 488 | 20231122 | 122200 | 10892700100 | 28450 | 28400 | 28450 | 28350 | 409 |
| 489 | 20231122 | 122100 | 10881077450 | 28350 | 28400 | 28400 | 28350 | 808 |
| 490 | 20231122 | 122000 | 10858133250 | 28400 | 28400 | 28400 | 28350 | 1860 |
| 491 | 20231122 | 121900 | 10805313300 | 28400 | 28350 | 28450 | 28350 | 765 |
| 492 | 20231122 | 121800 | 10783614150 | 28350 | 28400 | 28400 | 28350 | 111 |
| 493 | 20231122 | 121700 | 10780462100 | 28450 | 28350 | 28450 | 28350 | 1234 |
| 494 | 20231122 | 121600 | 10745450900 | 28400 | 28400 | 28400 | 28350 | 180 |
| 495 | 20231122 | 121500 | 10740342550 | 28350 | 28400 | 28400 | 28350 | 238 |
| 496 | 20231122 | 121400 | 10733586300 | 28350 | 28350 | 28400 | 28350 | 1182 |
| 497 | 20231122 | 121300 | 10700043100 | 28400 | 28400 | 28400 | 28350 | 572 |
| 498 | 20231122 | 121200 | 10683818650 | 28400 | 28400 | 28400 | 28350 | 1780 |
| 499 | 20231122 | 121100 | 10633294750 | 28350 | 28400 | 28450 | 28350 | 4135 |
| 500 | 20231122 | 121000 | 10515860850 | 28400 | 28450 | 28500 | 28400 | 585 |
| 501 | 20231122 | 120900 | 10499220600 | 28450 | 28450 | 28450 | 28400 | 125 |
| 502 | 20231122 | 120800 | 10495668200 | 28400 | 28500 | 28500 | 28400 | 522 |
| 503 | 20231122 | 120700 | 10480819000 | 28450 | 28500 | 28500 | 28450 | 355 |
| 504 | 20231122 | 120600 | 10470706800 | 28500 | 28450 | 28500 | 28450 | 930 |
| 505 | 20231122 | 120500 | 10444237750 | 28450 | 28550 | 28550 | 28450 | 572 |
| 506 | 20231122 | 120400 | 10427925150 | 28500 | 28550 | 28550 | 28500 | 306 |
| 507 | 20231122 | 120300 | 10419199800 | 28500 | 28550 | 28550 | 28500 | 533 |
| 508 | 20231122 | 120200 | 10403987900 | 28500 | 28550 | 28550 | 28500 | 518 |
| 509 | 20231122 | 120100 | 10389209600 | 28500 | 28550 | 28550 | 28500 | 219 |
| 510 | 20231122 | 120000 | 10382960150 | 28550 | 28500 | 28550 | 28500 | 319 |
| 511 | 20231122 | 115900 | 10373853350 | 28550 | 28500 | 28550 | 28500 | 1606 |
| 512 | 20231122 | 115800 | 10328044350 | 28550 | 28550 | 28550 | 28500 | 190 |
| 513 | 20231122 | 115700 | 10322624750 | 28550 | 28500 | 28550 | 28450 | 500 |
| 514 | 20231122 | 115600 | 10308357000 | 28500 | 28550 | 28550 | 28500 | 1899 |
| 515 | 20231122 | 115500 | 10254213500 | 28500 | 28500 | 28550 | 28500 | 713 |
| 516 | 20231122 | 115400 | 10233859900 | 28500 | 28500 | 28550 | 28500 | 303 |
| 517 | 20231122 | 115300 | 10225216100 | 28550 | 28500 | 28550 | 28500 | 816 |
| 518 | 20231122 | 115200 | 10201958850 | 28500 | 28500 | 28500 | 28450 | 984 |
| 519 | 20231122 | 115100 | 10173944350 | 28500 | 28450 | 28500 | 28450 | 305 |
| 520 | 20231122 | 115000 | 10165262050 | 28500 | 28550 | 28550 | 28500 | 654 |
| 521 | 20231122 | 114900 | 10146597950 | 28550 | 28500 | 28550 | 28450 | 647 |
| 522 | 20231122 | 114800 | 10128145850 | 28450 | 28550 | 28550 | 28450 | 841 |
| 523 | 20231122 | 114700 | 10104164750 | 28500 | 28550 | 28550 | 28500 | 515 |
| 524 | 20231122 | 114600 | 10089465150 | 28550 | 28500 | 28550 | 28500 | 332 |
| 525 | 20231122 | 114500 | 10079990050 | 28450 | 28500 | 28500 | 28450 | 1091 |
| 526 | 20231122 | 114400 | 10048919000 | 28500 | 28550 | 28550 | 28500 | 637 |
| 527 | 20231122 | 114300 | 10030759500 | 28550 | 28550 | 28550 | 28500 | 1042 |
| 528 | 20231122 | 114200 | 10001028700 | 28550 | 28500 | 28550 | 28500 | 420 |
| 529 | 20231122 | 114100 | 9989045550 | 28500 | 28500 | 28500 | 28450 | 3588 |
| 530 | 20231122 | 114000 | 9886791350 | 28450 | 28450 | 28500 | 28450 | 1277 |
| 531 | 20231122 | 113900 | 9850445800 | 28450 | 28450 | 28500 | 28400 | 902 |
| 532 | 20231122 | 113800 | 9824809300 | 28450 | 28450 | 28450 | 28400 | 441 |
| 533 | 20231122 | 113700 | 9812264300 | 28400 | 28450 | 28450 | 28400 | 423 |
| 534 | 20231122 | 113600 | 9800234000 | 28400 | 28450 | 28500 | 28400 | 2355 |
| 535 | 20231122 | 113500 | 9733208650 | 28450 | 28500 | 28500 | 28450 | 486 |
| 536 | 20231122 | 113400 | 9719361850 | 28450 | 28450 | 28500 | 28400 | 972 |
| 537 | 20231122 | 113300 | 9691698250 | 28450 | 28450 | 28500 | 28400 | 735 |
| 538 | 20231122 | 113200 | 9670787300 | 28400 | 28500 | 28500 | 28400 | 1218 |
| 539 | 20231122 | 113100 | 9636120250 | 28450 | 28450 | 28500 | 28450 | 937 |
| 540 | 20231122 | 113000 | 9609449850 | 28450 | 28400 | 28450 | 28400 | 150 |
| 541 | 20231122 | 112900 | 9605184250 | 28450 | 28450 | 28500 | 28450 | 587 |
| 542 | 20231122 | 112800 | 9588465400 | 28500 | 28500 | 28500 | 28450 | 578 |
| 543 | 20231122 | 112700 | 9572005350 | 28500 | 28450 | 28500 | 28400 | 537 |
| 544 | 20231122 | 112600 | 9556714100 | 28500 | 28500 | 28500 | 28450 | 353 |
| 545 | 20231122 | 112500 | 9546664200 | 28450 | 28450 | 28500 | 28400 | 1085 |
| 546 | 20231122 | 112400 | 9515804750 | 28500 | 28450 | 28500 | 28400 | 632 |
| 547 | 20231122 | 112300 | 9497807350 | 28450 | 28500 | 28500 | 28450 | 275 |
| 548 | 20231122 | 112200 | 9489981250 | 28450 | 28450 | 28450 | 28400 | 596 |
| 549 | 20231122 | 112100 | 9473026200 | 28450 | 28500 | 28500 | 28450 | 212 |
| 550 | 20231122 | 112000 | 9466992750 | 28450 | 28450 | 28450 | 28400 | 928 |
| 551 | 20231122 | 111900 | 9440592000 | 28400 | 28450 | 28450 | 28400 | 705 |
| 552 | 20231122 | 111800 | 9420566500 | 28450 | 28450 | 28450 | 28400 | 1567 |
| 553 | 20231122 | 111700 | 9375995700 | 28450 | 28450 | 28450 | 28400 | 425 |
| 554 | 20231122 | 111600 | 9363905350 | 28400 | 28450 | 28450 | 28400 | 197 |
| 555 | 20231122 | 111500 | 9358305350 | 28450 | 28450 | 28450 | 28400 | 539 |
| 556 | 20231122 | 111400 | 9342970900 | 28400 | 28450 | 28450 | 28400 | 246 |
| 557 | 20231122 | 111300 | 9335981500 | 28450 | 28400 | 28450 | 28400 | 808 |
| 558 | 20231122 | 111200 | 9312998700 | 28450 | 28450 | 28450 | 28400 | 1181 |
| 559 | 20231122 | 111100 | 9279434950 | 28450 | 28450 | 28450 | 28450 | 529 |
| 560 | 20231122 | 111000 | 9264384900 | 28400 | 28350 | 28400 | 28350 | 1767 |
| 561 | 20231122 | 110900 | 9214206300 | 28400 | 28350 | 28400 | 28350 | 906 |
| 562 | 20231122 | 110800 | 9188484000 | 28400 | 28400 | 28400 | 28350 | 690 |
| 563 | 20231122 | 110700 | 9168890950 | 28400 | 28450 | 28450 | 28400 | 1050 |
| 564 | 20231122 | 110600 | 9139067150 | 28450 | 28450 | 28450 | 28400 | 968 |
| 565 | 20231122 | 110500 | 9111532700 | 28400 | 28450 | 28450 | 28400 | 1031 |
| 566 | 20231122 | 110400 | 9082233950 | 28450 | 28450 | 28450 | 28400 | 690 |
| 567 | 20231122 | 110300 | 9062606050 | 28400 | 28450 | 28450 | 28400 | 917 |
| 568 | 20231122 | 110200 | 9036528350 | 28400 | 28450 | 28450 | 28400 | 1406 |
| 569 | 20231122 | 110100 | 8996573850 | 28400 | 28400 | 28450 | 28400 | 833 |
| 570 | 20231122 | 110000 | 8972911650 | 28400 | 28450 | 28450 | 28400 | 216 |
| 571 | 20231122 | 105900 | 8966772850 | 28400 | 28350 | 28450 | 28300 | 2096 |
| 572 | 20231122 | 105800 | 8907266750 | 28350 | 28400 | 28400 | 28350 | 290 |
| 573 | 20231122 | 105700 | 8899040100 | 28400 | 28350 | 28400 | 28350 | 800 |
| 574 | 20231122 | 105600 | 8876337750 | 28400 | 28400 | 28400 | 28350 | 1863 |
| 575 | 20231122 | 105500 | 8823495500 | 28400 | 28400 | 28450 | 28350 | 2136 |
| 576 | 20231122 | 105400 | 8762814250 | 28450 | 28500 | 28500 | 28450 | 616 |
| 577 | 20231122 | 105300 | 8745280300 | 28500 | 28450 | 28500 | 28450 | 572 |
| 578 | 20231122 | 105200 | 8728986150 | 28450 | 28500 | 28500 | 28450 | 2301 |
| 579 | 20231122 | 105100 | 8663446150 | 28500 | 28450 | 28500 | 28400 | 2207 |
| 580 | 20231122 | 105000 | 8600684650 | 28450 | 28450 | 28450 | 28400 | 1113 |
| 581 | 20231122 | 104900 | 8569020800 | 28400 | 28500 | 28500 | 28400 | 881 |
| 582 | 20231122 | 104800 | 8543971800 | 28500 | 28500 | 28500 | 28400 | 1531 |
| 583 | 20231122 | 104700 | 8500383750 | 28450 | 28450 | 28500 | 28450 | 845 |
| 584 | 20231122 | 104600 | 8476317650 | 28500 | 28500 | 28500 | 28450 | 1794 |
| 585 | 20231122 | 104500 | 8425203550 | 28450 | 28600 | 28600 | 28450 | 6060 |
| 586 | 20231122 | 104400 | 8252147800 | 28600 | 28600 | 28600 | 28550 | 1515 |
| 587 | 20231122 | 104300 | 8208847200 | 28550 | 28550 | 28600 | 28500 | 10090 |
| 588 | 20231122 | 104200 | 7920755900 | 28550 | 28550 | 28550 | 28500 | 1032 |
| 589 | 20231122 | 104100 | 7891293200 | 28550 | 28500 | 28550 | 28450 | 4370 |
| 590 | 20231122 | 104000 | 7766717750 | 28450 | 28400 | 28450 | 28350 | 2540 |
| 591 | 20231122 | 103900 | 7694505150 | 28400 | 28400 | 28400 | 28350 | 529 |
| 592 | 20231122 | 103800 | 7679491850 | 28350 | 28350 | 28400 | 28300 | 1352 |
| 593 | 20231122 | 103700 | 7641164850 | 28350 | 28350 | 28350 | 28300 | 700 |
| 594 | 20231122 | 103600 | 7621330600 | 28400 | 28350 | 28400 | 28350 | 822 |
| 595 | 20231122 | 103500 | 7597995650 | 28350 | 28300 | 28350 | 28300 | 982 |
| 596 | 20231122 | 103400 | 7570179950 | 28300 | 28400 | 28400 | 28300 | 2038 |
| 597 | 20231122 | 103300 | 7512409200 | 28350 | 28450 | 28450 | 28350 | 1877 |
| 598 | 20231122 | 103200 | 7459121350 | 28450 | 28500 | 28500 | 28400 | 4245 |
| 599 | 20231122 | 103100 | 7338332400 | 28500 | 28500 | 28550 | 28450 | 4541 |
| 600 | 20231122 | 103000 | 7208829250 | 28500 | 28500 | 28550 | 28500 | 2956 |
| 601 | 20231122 | 102900 | 7124506500 | 28500 | 28500 | 28550 | 28450 | 10201 |
| 602 | 20231122 | 102800 | 6833819750 | 28450 | 28400 | 28500 | 28400 | 27749 |
| 603 | 20231122 | 102700 | 6044697650 | 28400 | 28350 | 28400 | 28350 | 3972 |
| 604 | 20231122 | 102600 | 5932027550 | 28350 | 28250 | 28350 | 28250 | 4716 |
| 605 | 20231122 | 102500 | 5798540100 | 28300 | 28300 | 28300 | 28250 | 954 |
| 606 | 20231122 | 102400 | 5771570900 | 28300 | 28250 | 28300 | 28200 | 3847 |
| 607 | 20231122 | 102300 | 5662877650 | 28250 | 28200 | 28250 | 28200 | 490 |
| 608 | 20231122 | 102200 | 5649040250 | 28250 | 28200 | 28250 | 28200 | 792 |
| 609 | 20231122 | 102100 | 5626667900 | 28200 | 28200 | 28250 | 28200 | 621 |
| 610 | 20231122 | 102000 | 5609151450 | 28250 | 28200 | 28250 | 28150 | 2907 |
| 611 | 20231122 | 101900 | 5527185550 | 28200 | 28150 | 28200 | 28150 | 343 |
| 612 | 20231122 | 101800 | 5517520250 | 28200 | 28200 | 28200 | 28150 | 742 |
| 613 | 20231122 | 101700 | 5496624150 | 28200 | 28200 | 28200 | 28150 | 562 |
| 614 | 20231122 | 101600 | 5480776750 | 28200 | 28150 | 28200 | 28100 | 1131 |
| 615 | 20231122 | 101500 | 5448907450 | 28150 | 28200 | 28200 | 28150 | 761 |
| 616 | 20231122 | 101400 | 5427461850 | 28200 | 28150 | 28200 | 28150 | 228 |
| 617 | 20231122 | 101300 | 5421035400 | 28200 | 28150 | 28200 | 28150 | 2399 |
| 618 | 20231122 | 101200 | 5353464300 | 28200 | 28200 | 28200 | 28100 | 1790 |
| 619 | 20231122 | 101100 | 5303069800 | 28150 | 28200 | 28200 | 28150 | 1400 |
| 620 | 20231122 | 101000 | 5263596950 | 28200 | 28150 | 28200 | 28150 | 697 |
| 621 | 20231122 | 100900 | 5243961950 | 28200 | 28200 | 28200 | 28150 | 812 |
| 622 | 20231122 | 100800 | 5221063600 | 28200 | 28150 | 28200 | 28150 | 585 |
| 623 | 20231122 | 100700 | 5204570600 | 28200 | 28100 | 28200 | 28100 | 553 |
| 624 | 20231122 | 100600 | 5189009850 | 28150 | 28150 | 28200 | 28150 | 1658 |
| 625 | 20231122 | 100500 | 5142337100 | 28150 | 28200 | 28200 | 28100 | 1412 |
| 626 | 20231122 | 100400 | 5102595900 | 28150 | 28200 | 28200 | 28150 | 2260 |
| 627 | 20231122 | 100300 | 5038922450 | 28200 | 28200 | 28200 | 28150 | 108 |
| 628 | 20231122 | 100200 | 5035878050 | 28200 | 28150 | 28200 | 28150 | 785 |
| 629 | 20231122 | 100100 | 5013756100 | 28150 | 28200 | 28200 | 28100 | 2695 |
| 630 | 20231122 | 100000 | 4937890200 | 28200 | 28150 | 28200 | 28150 | 412 |
| 631 | 20231122 | 095900 | 4926279050 | 28200 | 28150 | 28200 | 28150 | 748 |
| 632 | 20231122 | 095800 | 4905191850 | 28200 | 28200 | 28200 | 28150 | 788 |
| 633 | 20231122 | 095700 | 4882997750 | 28250 | 28200 | 28250 | 28200 | 3465 |
| 634 | 20231122 | 095600 | 4785267650 | 28200 | 28200 | 28200 | 28200 | 230 |
| 635 | 20231122 | 095500 | 4778781650 | 28150 | 28150 | 28200 | 28150 | 949 |
| 636 | 20231122 | 095400 | 4752032850 | 28200 | 28150 | 28200 | 28150 | 740 |
| 637 | 20231122 | 095300 | 4731169350 | 28200 | 28150 | 28200 | 28150 | 220 |
| 638 | 20231122 | 095200 | 4724970300 | 28200 | 28200 | 28200 | 28150 | 1106 |
| 639 | 20231122 | 095100 | 4693809050 | 28200 | 28250 | 28250 | 28150 | 3050 |
| 640 | 20231122 | 095000 | 4607694500 | 28200 | 28250 | 28250 | 28150 | 1923 |
| 641 | 20231122 | 094900 | 4553446000 | 28250 | 28250 | 28300 | 28200 | 1415 |
| 642 | 20231122 | 094800 | 4513473400 | 28250 | 28200 | 28300 | 28150 | 5166 |
| 643 | 20231122 | 094700 | 4367663900 | 28150 | 28150 | 28200 | 28100 | 3299 |
| 644 | 20231122 | 094600 | 4274804300 | 28150 | 28100 | 28150 | 28100 | 1675 |
| 645 | 20231122 | 094500 | 4227694150 | 28100 | 28150 | 28150 | 28050 | 1941 |
| 646 | 20231122 | 094400 | 4173123950 | 28150 | 28100 | 28150 | 28100 | 1343 |
| 647 | 20231122 | 094300 | 4135326150 | 28150 | 28150 | 28150 | 28100 | 1006 |
| 648 | 20231122 | 094200 | 4107032450 | 28150 | 28150 | 28150 | 28100 | 471 |
| 649 | 20231122 | 094100 | 4093779250 | 28150 | 28100 | 28150 | 28100 | 547 |
| 650 | 20231122 | 094000 | 4078391750 | 28150 | 28150 | 28150 | 28100 | 1450 |
| 651 | 20231122 | 093900 | 4037604600 | 28150 | 28200 | 28200 | 28100 | 4157 |
| 652 | 20231122 | 093800 | 3920549850 | 28200 | 28150 | 28200 | 28100 | 3033 |
| 653 | 20231122 | 093700 | 3835132600 | 28100 | 28150 | 28150 | 28100 | 902 |
| 654 | 20231122 | 093600 | 3809762300 | 28200 | 28150 | 28200 | 28150 | 760 |
| 655 | 20231122 | 093500 | 3788365950 | 28150 | 28150 | 28150 | 28100 | 678 |
| 656 | 20231122 | 093400 | 3769283950 | 28150 | 28150 | 28150 | 28100 | 636 |
| 657 | 20231122 | 093300 | 3751384650 | 28150 | 28150 | 28200 | 28100 | 1027 |
| 658 | 20231122 | 093200 | 3722488450 | 28200 | 28150 | 28200 | 28150 | 929 |
| 659 | 20231122 | 093100 | 3696312200 | 28150 | 28250 | 28250 | 28150 | 2091 |
| 660 | 20231122 | 093000 | 3637400800 | 28200 | 28200 | 28250 | 28200 | 1510 |
| 661 | 20231122 | 092900 | 3594801250 | 28250 | 28250 | 28250 | 28150 | 3427 |
| 662 | 20231122 | 092800 | 3498127400 | 28200 | 28200 | 28300 | 28200 | 3499 |
| 663 | 20231122 | 092700 | 3399292050 | 28250 | 28250 | 28250 | 28200 | 422 |
| 664 | 20231122 | 092600 | 3387373450 | 28200 | 28100 | 28200 | 28100 | 4830 |
| 665 | 20231122 | 092500 | 3251461200 | 28100 | 28200 | 28250 | 28100 | 3139 |
| 666 | 20231122 | 092400 | 3162992150 | 28250 | 28250 | 28250 | 28200 | 457 |
| 667 | 20231122 | 092300 | 3150090750 | 28250 | 28200 | 28250 | 28200 | 1403 |
| 668 | 20231122 | 092200 | 3110499250 | 28250 | 28250 | 28250 | 28200 | 976 |
| 669 | 20231122 | 092100 | 3082930200 | 28250 | 28300 | 28300 | 28200 | 1230 |
| 670 | 20231122 | 092000 | 3048214150 | 28300 | 28150 | 28300 | 28150 | 1644 |
| 671 | 20231122 | 091900 | 3001771000 | 28200 | 28350 | 28350 | 28200 | 10269 |
| 672 | 20231122 | 091800 | 2711468900 | 28350 | 28350 | 28400 | 28300 | 5838 |
| 673 | 20231122 | 091700 | 2545935750 | 28350 | 28250 | 28350 | 28250 | 7566 |
| 674 | 20231122 | 091600 | 2331721050 | 28300 | 28300 | 28300 | 28250 | 504 |
| 675 | 20231122 | 091500 | 2317480050 | 28300 | 28300 | 28300 | 28250 | 890 |
| 676 | 20231122 | 091400 | 2292301600 | 28300 | 28250 | 28300 | 28250 | 866 |
| 677 | 20231122 | 091300 | 2267814550 | 28300 | 28250 | 28300 | 28250 | 1917 |
| 678 | 20231122 | 091200 | 2213590900 | 28300 | 28250 | 28300 | 28200 | 2086 |
| 679 | 20231122 | 091100 | 2154682750 | 28300 | 28250 | 28300 | 28250 | 4793 |
| 680 | 20231122 | 091000 | 2019194950 | 28300 | 28150 | 28300 | 28150 | 7703 |
| 681 | 20231122 | 090900 | 1801747650 | 28150 | 28100 | 28150 | 28050 | 3522 |
| 682 | 20231122 | 090800 | 1702801800 | 28100 | 28050 | 28100 | 28000 | 1420 |
| 683 | 20231122 | 090700 | 1662973000 | 28050 | 28100 | 28100 | 28000 | 3477 |
| 684 | 20231122 | 090600 | 1565423850 | 28050 | 28150 | 28150 | 28050 | 3177 |
| 685 | 20231122 | 090500 | 1476204600 | 28150 | 28150 | 28200 | 28100 | 2186 |
| 686 | 20231122 | 090400 | 1414656100 | 28150 | 28200 | 28250 | 28150 | 5932 |
| 687 | 20231122 | 090300 | 1247336850 | 28250 | 28150 | 28250 | 28100 | 8475 |
| 688 | 20231122 | 090200 | 1008818800 | 28150 | 28150 | 28200 | 28100 | 3912 |
| 689 | 20231122 | 090100 | 898697750 | 28150 | 28100 | 28150 | 27950 | 6553 |
| 690 | 20231122 | 090000 | 714905950 | 28100 | 28200 | 28200 | 27900 | 24641 |