37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 3 | 20230705 | 203800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20230705 | 203700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20230705 | 203600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20230705 | 203500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20230705 | 203400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20230705 | 203300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20230705 | 203200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20230705 | 203100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20230705 | 203000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20230705 | 202900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20230705 | 202800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20230705 | 202700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20230705 | 202600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20230705 | 202500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20230705 | 202400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20230705 | 202300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20230705 | 202200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20230705 | 202100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20230705 | 202000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20230705 | 201900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20230705 | 201800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20230705 | 201700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20230705 | 201600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20230705 | 201500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20230705 | 201400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20230705 | 201300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20230705 | 201200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20230705 | 201100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20230705 | 201000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20230705 | 200900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 33 | 20230705 | 200800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20230705 | 200700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20230705 | 200600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20230705 | 200500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20230705 | 200400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20230705 | 200300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20230705 | 200200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20230705 | 200100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20230705 | 200000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20230705 | 195900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20230705 | 195800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20230705 | 195700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20230705 | 195600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20230705 | 195500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20230705 | 195400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20230705 | 195300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20230705 | 195200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20230705 | 195100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20230705 | 195000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20230705 | 194900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20230705 | 194800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20230705 | 194700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20230705 | 194600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20230705 | 194500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20230705 | 194400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20230705 | 194300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20230705 | 194200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20230705 | 194100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20230705 | 194000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20230705 | 193900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 63 | 20230705 | 193800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20230705 | 193700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20230705 | 193600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20230705 | 193500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20230705 | 193400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20230705 | 193300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20230705 | 193200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20230705 | 193100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20230705 | 193000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20230705 | 192900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20230705 | 192800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20230705 | 192700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20230705 | 192600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20230705 | 192500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20230705 | 192400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20230705 | 192300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20230705 | 192200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20230705 | 192100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20230705 | 192000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20230705 | 191900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20230705 | 191800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20230705 | 191700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20230705 | 191600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20230705 | 191500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20230705 | 191400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20230705 | 191300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20230705 | 191200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20230705 | 191100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20230705 | 191000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20230705 | 190900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 93 | 20230705 | 190800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20230705 | 190700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20230705 | 190600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20230705 | 190500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20230705 | 190400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20230705 | 190300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20230705 | 190200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20230705 | 190100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20230705 | 190000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20230705 | 185900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20230705 | 185800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20230705 | 185700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20230705 | 185600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20230705 | 185500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20230705 | 185400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20230705 | 185300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20230705 | 185200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20230705 | 185100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20230705 | 185000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20230705 | 184900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20230705 | 184800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20230705 | 184700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20230705 | 184600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20230705 | 184500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20230705 | 184400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20230705 | 184300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20230705 | 184200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20230705 | 184100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20230705 | 184000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20230705 | 183900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 123 | 20230705 | 183800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20230705 | 183700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20230705 | 183600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20230705 | 183500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20230705 | 183400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20230705 | 183300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20230705 | 183200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20230705 | 183100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20230705 | 183000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20230705 | 182900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20230705 | 182800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20230705 | 182700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20230705 | 182600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20230705 | 182500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20230705 | 182400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20230705 | 182300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20230705 | 182200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20230705 | 182100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20230705 | 182000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20230705 | 181900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20230705 | 181800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20230705 | 181700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20230705 | 181600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20230705 | 181500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20230705 | 181400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20230705 | 181300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20230705 | 181200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20230705 | 181100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20230705 | 181000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20230705 | 180900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 153 | 20230705 | 180800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20230705 | 180700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20230705 | 180600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20230705 | 180500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20230705 | 180400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20230705 | 180300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20230705 | 180200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20230705 | 180100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20230705 | 180000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20230705 | 175900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20230705 | 175800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20230705 | 175700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20230705 | 175600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20230705 | 175500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20230705 | 175400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20230705 | 175300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20230705 | 175200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20230705 | 175100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20230705 | 175000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20230705 | 174900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20230705 | 174800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20230705 | 174700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20230705 | 174600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20230705 | 174500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20230705 | 174400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20230705 | 174300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20230705 | 174200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20230705 | 174100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20230705 | 174000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20230705 | 173900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 183 | 20230705 | 173800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20230705 | 173700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20230705 | 173600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20230705 | 173500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20230705 | 173400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20230705 | 173300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20230705 | 173200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20230705 | 173100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20230705 | 173000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20230705 | 172900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20230705 | 172800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20230705 | 172700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20230705 | 172600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20230705 | 172500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20230705 | 172400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20230705 | 172300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20230705 | 172200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20230705 | 172100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20230705 | 172000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20230705 | 171900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20230705 | 171800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20230705 | 171700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20230705 | 171600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20230705 | 171500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20230705 | 171400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20230705 | 171300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230705 | 171200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230705 | 171100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230705 | 171000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230705 | 170900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 213 | 20230705 | 170800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20230705 | 170700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20230705 | 170600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20230705 | 170500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20230705 | 170400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20230705 | 170300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20230705 | 170200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20230705 | 170100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20230705 | 170000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20230705 | 165900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20230705 | 165800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20230705 | 165700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20230705 | 165600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20230705 | 165500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20230705 | 165400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20230705 | 165300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20230705 | 165200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20230705 | 165100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20230705 | 165000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20230705 | 164900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20230705 | 164800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20230705 | 164700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20230705 | 164600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20230705 | 164500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20230705 | 164400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20230705 | 164300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20230705 | 164200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20230705 | 164100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20230705 | 164000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20230705 | 163900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 243 | 20230705 | 163800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20230705 | 163700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20230705 | 163600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20230705 | 163500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20230705 | 163400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20230705 | 163300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20230705 | 163200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20230705 | 163100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20230705 | 163000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20230705 | 162900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20230705 | 162800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20230705 | 162700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20230705 | 162600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20230705 | 162500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20230705 | 162400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20230705 | 162300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20230705 | 162200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20230705 | 162100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20230705 | 162000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20230705 | 161900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20230705 | 161800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20230705 | 161700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20230705 | 161600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20230705 | 161500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20230705 | 161400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20230705 | 161300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20230705 | 161200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20230705 | 161100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20230705 | 161000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20230705 | 160900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 273 | 20230705 | 160800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20230705 | 160700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20230705 | 160600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20230705 | 160500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20230705 | 160400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20230705 | 160300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20230705 | 160200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20230705 | 160100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20230705 | 160000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20230705 | 155900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20230705 | 155800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20230705 | 155700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20230705 | 155600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20230705 | 155500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20230705 | 155400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20230705 | 155300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20230705 | 155200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20230705 | 155100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20230705 | 155000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20230705 | 154900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20230705 | 154800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20230705 | 154700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20230705 | 154600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20230705 | 154500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20230705 | 154400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20230705 | 154300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20230705 | 154200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20230705 | 154100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20230705 | 154000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20230705 | 153900 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 303 | 20230705 | 153800 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20230705 | 153700 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20230705 | 153600 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20230705 | 153500 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20230705 | 153400 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20230705 | 153300 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20230705 | 153200 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20230705 | 153100 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20230705 | 153000 | 9264422200 | 38250 | 38250 | 38250 | 38250 | 2462 |
| 312 | 20230705 | 152900 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20230705 | 152800 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20230705 | 152700 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20230705 | 152600 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20230705 | 152500 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20230705 | 152400 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20230705 | 152300 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20230705 | 152200 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20230705 | 152100 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 321 | 20230705 | 152000 | 9170250700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 322 | 20230705 | 151900 | 9170250700 | 38400 | 38250 | 38400 | 38250 | 326 |
| 323 | 20230705 | 151800 | 9157766950 | 38250 | 38500 | 38550 | 38250 | 1909 |
| 324 | 20230705 | 151700 | 9084653200 | 38500 | 38550 | 38550 | 38350 | 281 |
| 325 | 20230705 | 151600 | 9073847800 | 38500 | 38550 | 38550 | 38450 | 719 |
| 326 | 20230705 | 151500 | 9046173200 | 38550 | 38450 | 38550 | 38450 | 467 |
| 327 | 20230705 | 151400 | 9028185450 | 38450 | 38450 | 38500 | 38350 | 692 |
| 328 | 20230705 | 151300 | 9001574500 | 38450 | 38450 | 38500 | 38300 | 1328 |
| 329 | 20230705 | 151200 | 8950605650 | 38450 | 38500 | 38500 | 38400 | 489 |
| 330 | 20230705 | 151100 | 8931799400 | 38450 | 38450 | 38500 | 38400 | 997 |
| 331 | 20230705 | 151000 | 8893461850 | 38450 | 38450 | 38500 | 38400 | 548 |
| 332 | 20230705 | 150900 | 8872399750 | 38450 | 38450 | 38500 | 38400 | 781 |
| 333 | 20230705 | 150800 | 8842371600 | 38450 | 38450 | 38450 | 38400 | 518 |
| 334 | 20230705 | 150700 | 8822456100 | 38450 | 38450 | 38450 | 38400 | 600 |
| 335 | 20230705 | 150600 | 8799389250 | 38450 | 38400 | 38450 | 38400 | 556 |
| 336 | 20230705 | 150500 | 8778016500 | 38400 | 38450 | 38450 | 38400 | 386 |
| 337 | 20230705 | 150400 | 8763177350 | 38450 | 38400 | 38450 | 38350 | 534 |
| 338 | 20230705 | 150300 | 8742667150 | 38400 | 38400 | 38400 | 38350 | 472 |
| 339 | 20230705 | 150200 | 8724545000 | 38400 | 38350 | 38400 | 38300 | 783 |
| 340 | 20230705 | 150100 | 8694512200 | 38350 | 38300 | 38350 | 38300 | 535 |
| 341 | 20230705 | 150000 | 8674001250 | 38300 | 38250 | 38350 | 38250 | 684 |
| 342 | 20230705 | 145900 | 8647801400 | 38250 | 38300 | 38350 | 38250 | 536 |
| 343 | 20230705 | 145800 | 8627271350 | 38250 | 38300 | 38350 | 38250 | 924 |
| 344 | 20230705 | 145700 | 8591859450 | 38300 | 38250 | 38300 | 38200 | 545 |
| 345 | 20230705 | 145600 | 8571002250 | 38200 | 38300 | 38300 | 38200 | 662 |
| 346 | 20230705 | 145500 | 8545678750 | 38300 | 38300 | 38300 | 38250 | 629 |
| 347 | 20230705 | 145400 | 8521602300 | 38250 | 38300 | 38300 | 38200 | 627 |
| 348 | 20230705 | 145300 | 8497604500 | 38300 | 38300 | 38300 | 38200 | 586 |
| 349 | 20230705 | 145200 | 8475178050 | 38250 | 38300 | 38300 | 38150 | 507 |
| 350 | 20230705 | 145100 | 8455789500 | 38300 | 38250 | 38300 | 38200 | 568 |
| 351 | 20230705 | 145000 | 8434058300 | 38250 | 38250 | 38300 | 38200 | 675 |
| 352 | 20230705 | 144900 | 8408242900 | 38200 | 38250 | 38250 | 38150 | 353 |
| 353 | 20230705 | 144800 | 8394759550 | 38300 | 38250 | 38300 | 38150 | 662 |
| 354 | 20230705 | 144700 | 8369443950 | 38250 | 38250 | 38300 | 38200 | 732 |
| 355 | 20230705 | 144600 | 8341464450 | 38250 | 38300 | 38300 | 38200 | 580 |
| 356 | 20230705 | 144500 | 8319275500 | 38250 | 38250 | 38300 | 38200 | 588 |
| 357 | 20230705 | 144400 | 8296770800 | 38250 | 38300 | 38300 | 38200 | 639 |
| 358 | 20230705 | 144300 | 8272321350 | 38300 | 38300 | 38350 | 38250 | 529 |
| 359 | 20230705 | 144200 | 8252058400 | 38250 | 38250 | 38350 | 38200 | 574 |
| 360 | 20230705 | 144100 | 8230091850 | 38250 | 38200 | 38300 | 38200 | 800 |
| 361 | 20230705 | 144000 | 8199481900 | 38250 | 38250 | 38250 | 38200 | 599 |
| 362 | 20230705 | 143900 | 8176587600 | 38200 | 38250 | 38250 | 38200 | 477 |
| 363 | 20230705 | 143800 | 8158357200 | 38200 | 38200 | 38250 | 38150 | 831 |
| 364 | 20230705 | 143700 | 8126586250 | 38250 | 38200 | 38250 | 38150 | 465 |
| 365 | 20230705 | 143600 | 8108820250 | 38200 | 38100 | 38250 | 38100 | 563 |
| 366 | 20230705 | 143500 | 8087317600 | 38100 | 38200 | 38200 | 38100 | 472 |
| 367 | 20230705 | 143400 | 8069300700 | 38150 | 38150 | 38200 | 38100 | 714 |
| 368 | 20230705 | 143300 | 8042049850 | 38150 | 38150 | 38150 | 38000 | 538 |
| 369 | 20230705 | 143200 | 8021553500 | 38100 | 38150 | 38150 | 38050 | 492 |
| 370 | 20230705 | 143100 | 8002807550 | 38150 | 38000 | 38150 | 38000 | 1571 |
| 371 | 20230705 | 143000 | 7943063700 | 38000 | 38150 | 38150 | 38000 | 423 |
| 372 | 20230705 | 142900 | 7926954400 | 38100 | 38050 | 38150 | 38000 | 717 |
| 373 | 20230705 | 142800 | 7899640100 | 38050 | 38100 | 38100 | 38050 | 393 |
| 374 | 20230705 | 142700 | 7884678200 | 38000 | 38100 | 38100 | 38000 | 566 |
| 375 | 20230705 | 142600 | 7863129300 | 38100 | 38000 | 38100 | 38000 | 599 |
| 376 | 20230705 | 142500 | 7840354100 | 38000 | 38050 | 38050 | 37900 | 930 |
| 377 | 20230705 | 142400 | 7805021750 | 38000 | 37900 | 38100 | 37850 | 6663 |
| 378 | 20230705 | 142300 | 7552008500 | 37900 | 38050 | 38100 | 37550 | 19563 |
| 379 | 20230705 | 142200 | 6813048100 | 38050 | 38100 | 38150 | 38050 | 388 |
| 380 | 20230705 | 142100 | 6798273450 | 38100 | 38050 | 38100 | 37950 | 1149 |
| 381 | 20230705 | 142000 | 6754516400 | 37950 | 38050 | 38100 | 37850 | 5587 |
| 382 | 20230705 | 141900 | 6542655700 | 38000 | 38100 | 38100 | 38000 | 198 |
| 383 | 20230705 | 141800 | 6535120250 | 38100 | 38050 | 38100 | 38050 | 124 |
| 384 | 20230705 | 141700 | 6530401700 | 38100 | 38100 | 38100 | 38000 | 443 |
| 385 | 20230705 | 141600 | 6513550500 | 38100 | 38100 | 38100 | 38050 | 290 |
| 386 | 20230705 | 141500 | 6502513250 | 38100 | 38050 | 38100 | 38050 | 164 |
| 387 | 20230705 | 141400 | 6496270900 | 38100 | 38100 | 38200 | 38100 | 287 |
| 388 | 20230705 | 141300 | 6485327100 | 38050 | 38000 | 38100 | 38000 | 396 |
| 389 | 20230705 | 141200 | 6470274000 | 38000 | 38100 | 38200 | 37900 | 18713 |
| 390 | 20230705 | 141100 | 5760056250 | 38100 | 38150 | 38150 | 38100 | 152 |
| 391 | 20230705 | 141000 | 5754264750 | 38100 | 38200 | 38200 | 38100 | 461 |
| 392 | 20230705 | 140900 | 5736692050 | 38150 | 38200 | 38200 | 38150 | 6 |
| 393 | 20230705 | 140800 | 5736463100 | 38150 | 38200 | 38200 | 38150 | 351 |
| 394 | 20230705 | 140700 | 5723056950 | 38150 | 38150 | 38200 | 38150 | 143 |
| 395 | 20230705 | 140600 | 5717600200 | 38150 | 38200 | 38250 | 38100 | 2897 |
| 396 | 20230705 | 140500 | 5607156400 | 38250 | 38250 | 38300 | 38200 | 1017 |
| 397 | 20230705 | 140400 | 5568290350 | 38300 | 38250 | 38300 | 38250 | 227 |
| 398 | 20230705 | 140300 | 5559601200 | 38250 | 38250 | 38300 | 38250 | 51 |
| 399 | 20230705 | 140200 | 5557650150 | 38250 | 38350 | 38350 | 38250 | 173 |
| 400 | 20230705 | 140100 | 5551026450 | 38300 | 38300 | 38350 | 38300 | 61 |
| 401 | 20230705 | 140000 | 5548689900 | 38300 | 38400 | 38400 | 38300 | 80 |
| 402 | 20230705 | 135900 | 5545622550 | 38400 | 38250 | 38400 | 38250 | 2333 |
| 403 | 20230705 | 135800 | 5456248250 | 38250 | 38200 | 38250 | 38200 | 80 |
| 404 | 20230705 | 135700 | 5453192000 | 38250 | 38200 | 38250 | 38200 | 18 |
| 405 | 20230705 | 135600 | 5452504150 | 38200 | 38200 | 38250 | 38200 | 176 |
| 406 | 20230705 | 135500 | 5445780650 | 38200 | 38200 | 38250 | 38200 | 38 |
| 407 | 20230705 | 135400 | 5444328800 | 38200 | 38200 | 38250 | 38200 | 78 |
| 408 | 20230705 | 135300 | 5441348950 | 38200 | 38200 | 38250 | 38150 | 138 |
| 409 | 20230705 | 135200 | 5436077600 | 38150 | 38200 | 38200 | 38150 | 288 |
| 410 | 20230705 | 135100 | 5425084850 | 38200 | 38250 | 38250 | 38150 | 118 |
| 411 | 20230705 | 135000 | 5420578650 | 38150 | 38250 | 38250 | 38150 | 390 |
| 412 | 20230705 | 134900 | 5405680650 | 38200 | 38200 | 38250 | 38150 | 109 |
| 413 | 20230705 | 134800 | 5401517300 | 38250 | 38200 | 38250 | 38150 | 112 |
| 414 | 20230705 | 134700 | 5397240550 | 38200 | 38250 | 38250 | 38200 | 197 |
| 415 | 20230705 | 134600 | 5389707850 | 38300 | 38250 | 38300 | 38250 | 68 |
| 416 | 20230705 | 134500 | 5387104800 | 38300 | 38200 | 38300 | 38200 | 325 |
| 417 | 20230705 | 134400 | 5374666450 | 38200 | 38250 | 38300 | 38200 | 772 |
| 418 | 20230705 | 134300 | 5345161100 | 38250 | 38300 | 38300 | 38100 | 2077 |
| 419 | 20230705 | 134200 | 5265994150 | 38250 | 38250 | 38300 | 38250 | 174 |
| 420 | 20230705 | 134100 | 5259338400 | 38250 | 38250 | 38300 | 38250 | 124 |
| 421 | 20230705 | 134000 | 5254595100 | 38250 | 38250 | 38300 | 38250 | 36 |
| 422 | 20230705 | 133900 | 5253217700 | 38250 | 38250 | 38250 | 38200 | 72 |
| 423 | 20230705 | 133800 | 5250464800 | 38250 | 38250 | 38250 | 38150 | 221 |
| 424 | 20230705 | 133700 | 5242021500 | 38250 | 38300 | 38300 | 38150 | 6446 |
| 425 | 20230705 | 133600 | 4995988200 | 38300 | 38300 | 38350 | 38300 | 234 |
| 426 | 20230705 | 133500 | 4987014700 | 38300 | 38250 | 38350 | 38250 | 68 |
| 427 | 20230705 | 133400 | 4984411050 | 38250 | 38200 | 38400 | 38200 | 273 |
| 428 | 20230705 | 133300 | 4973969200 | 38250 | 38250 | 38300 | 38250 | 324 |
| 429 | 20230705 | 133200 | 4961575900 | 38250 | 38300 | 38350 | 38250 | 471 |
| 430 | 20230705 | 133100 | 4943534650 | 38300 | 38250 | 38400 | 38250 | 546 |
| 431 | 20230705 | 133000 | 4922615750 | 38350 | 38250 | 38400 | 38250 | 1033 |
| 432 | 20230705 | 132900 | 4883034850 | 38200 | 38250 | 38300 | 38200 | 218 |
| 433 | 20230705 | 132800 | 4874697700 | 38250 | 38250 | 38300 | 38250 | 127 |
| 434 | 20230705 | 132700 | 4869839700 | 38250 | 38300 | 38300 | 38200 | 447 |
| 435 | 20230705 | 132600 | 4852739050 | 38250 | 38200 | 38250 | 38200 | 192 |
| 436 | 20230705 | 132500 | 4845397200 | 38200 | 38200 | 38250 | 38200 | 195 |
| 437 | 20230705 | 132400 | 4837947450 | 38200 | 38200 | 38250 | 38200 | 45 |
| 438 | 20230705 | 132300 | 4836227950 | 38200 | 38200 | 38300 | 38200 | 150 |
| 439 | 20230705 | 132200 | 4830496050 | 38250 | 38300 | 38300 | 38250 | 111 |
| 440 | 20230705 | 132100 | 4826250050 | 38250 | 38250 | 38300 | 38250 | 71 |
| 441 | 20230705 | 132000 | 4823534250 | 38250 | 38300 | 38300 | 38200 | 354 |
| 442 | 20230705 | 131900 | 4809996600 | 38250 | 38300 | 38300 | 38250 | 41 |
| 443 | 20230705 | 131800 | 4808428300 | 38300 | 38300 | 38300 | 38300 | 534 |
| 444 | 20230705 | 131700 | 4787976100 | 38300 | 38300 | 38350 | 38300 | 78 |
| 445 | 20230705 | 131600 | 4784988350 | 38350 | 38400 | 38400 | 38300 | 59 |
| 446 | 20230705 | 131500 | 4782727950 | 38300 | 38300 | 38400 | 38300 | 157 |
| 447 | 20230705 | 131400 | 4776701850 | 38300 | 38300 | 38350 | 38250 | 81 |
| 448 | 20230705 | 131300 | 4773600800 | 38300 | 38350 | 38400 | 38300 | 29 |
| 449 | 20230705 | 131200 | 4772489450 | 38350 | 38350 | 38450 | 38250 | 1393 |
| 450 | 20230705 | 131100 | 4719027600 | 38300 | 38250 | 38300 | 38250 | 275 |
| 451 | 20230705 | 131000 | 4708503350 | 38250 | 38200 | 38300 | 38200 | 318 |
| 452 | 20230705 | 130900 | 4696353400 | 38200 | 38250 | 38300 | 38200 | 410 |
| 453 | 20230705 | 130800 | 4680683700 | 38200 | 38250 | 38250 | 38200 | 58 |
| 454 | 20230705 | 130700 | 4678468050 | 38200 | 38200 | 38200 | 38200 | 66 |
| 455 | 20230705 | 130600 | 4675946850 | 38200 | 38200 | 38300 | 38200 | 152 |
| 456 | 20230705 | 130500 | 4670140050 | 38200 | 38200 | 38300 | 38200 | 206 |
| 457 | 20230705 | 130400 | 4662262150 | 38200 | 38200 | 38200 | 38150 | 61 |
| 458 | 20230705 | 130300 | 4659933850 | 38200 | 38250 | 38250 | 38150 | 2046 |
| 459 | 20230705 | 130200 | 4581845550 | 38200 | 38300 | 38300 | 38200 | 66 |
| 460 | 20230705 | 130100 | 4579322550 | 38250 | 38300 | 38300 | 38250 | 133 |
| 461 | 20230705 | 130000 | 4574234850 | 38250 | 38250 | 38300 | 38250 | 33 |
| 462 | 20230705 | 125900 | 4572972550 | 38250 | 38250 | 38300 | 38200 | 335 |
| 463 | 20230705 | 125800 | 4560160500 | 38200 | 38200 | 38200 | 38200 | 116 |
| 464 | 20230705 | 125700 | 4555729300 | 38150 | 38150 | 38150 | 38150 | 38 |
| 465 | 20230705 | 125600 | 4554279600 | 38250 | 38200 | 38250 | 38150 | 328 |
| 466 | 20230705 | 125500 | 4541741850 | 38200 | 38200 | 38200 | 38200 | 13 |
| 467 | 20230705 | 125400 | 4541245250 | 38200 | 38200 | 38200 | 38150 | 424 |
| 468 | 20230705 | 125300 | 4525050400 | 38200 | 38150 | 38250 | 38150 | 374 |
| 469 | 20230705 | 125200 | 4510778200 | 38200 | 38250 | 38250 | 38150 | 770 |
| 470 | 20230705 | 125100 | 4481390050 | 38200 | 38200 | 38250 | 38200 | 307 |
| 471 | 20230705 | 125000 | 4469662450 | 38200 | 38200 | 38250 | 38150 | 329 |
| 472 | 20230705 | 124900 | 4457095900 | 38250 | 38200 | 38250 | 38200 | 588 |
| 473 | 20230705 | 124800 | 4434633750 | 38200 | 38200 | 38200 | 38200 | 29 |
| 474 | 20230705 | 124700 | 4433525950 | 38200 | 38250 | 38250 | 38200 | 297 |
| 475 | 20230705 | 124600 | 4422180500 | 38250 | 38200 | 38250 | 38200 | 955 |
| 476 | 20230705 | 124500 | 4385698050 | 38200 | 38200 | 38250 | 38200 | 244 |
| 477 | 20230705 | 124400 | 4376374900 | 38250 | 38200 | 38250 | 38200 | 103 |
| 478 | 20230705 | 124300 | 4372438300 | 38250 | 38250 | 38250 | 38200 | 329 |
| 479 | 20230705 | 124200 | 4359854250 | 38250 | 38200 | 38250 | 38200 | 104 |
| 480 | 20230705 | 124100 | 4355881200 | 38250 | 38200 | 38250 | 38150 | 302 |
| 481 | 20230705 | 124000 | 4344344900 | 38200 | 38200 | 38250 | 38150 | 215 |
| 482 | 20230705 | 123900 | 4336136200 | 38350 | 38250 | 38350 | 38100 | 5031 |
| 483 | 20230705 | 123800 | 4144180350 | 38250 | 38300 | 38300 | 38250 | 185 |
| 484 | 20230705 | 123700 | 4137095900 | 38300 | 38300 | 38300 | 38300 | 37 |
| 485 | 20230705 | 123600 | 4135678800 | 38300 | 38300 | 38350 | 38300 | 43 |
| 486 | 20230705 | 123500 | 4134030000 | 38250 | 38300 | 38300 | 38250 | 179 |
| 487 | 20230705 | 123400 | 4127177400 | 38250 | 38250 | 38250 | 38250 | 69 |
| 488 | 20230705 | 123300 | 4124538150 | 38250 | 38300 | 38350 | 38250 | 1059 |
| 489 | 20230705 | 123200 | 4084012450 | 38300 | 38300 | 38300 | 38300 | 193 |
| 490 | 20230705 | 123100 | 4076620550 | 38300 | 38300 | 38300 | 38300 | 72 |
| 491 | 20230705 | 123000 | 4073862950 | 38300 | 38300 | 38350 | 38300 | 601 |
| 492 | 20230705 | 122900 | 4050844450 | 38300 | 38300 | 38350 | 38300 | 137 |
| 493 | 20230705 | 122800 | 4045597250 | 38300 | 38300 | 38350 | 38300 | 82 |
| 494 | 20230705 | 122700 | 4042453550 | 38300 | 38350 | 38350 | 38300 | 455 |
| 495 | 20230705 | 122600 | 4025017500 | 38350 | 38400 | 38400 | 38350 | 155 |
| 496 | 20230705 | 122500 | 4019073150 | 38350 | 38350 | 38400 | 38350 | 210 |
| 497 | 20230705 | 122400 | 4011015700 | 38400 | 38400 | 38400 | 38350 | 156 |
| 498 | 20230705 | 122300 | 4005030850 | 38350 | 38400 | 38400 | 38350 | 330 |
| 499 | 20230705 | 122200 | 3992372000 | 38400 | 38350 | 38400 | 38350 | 44 |
| 500 | 20230705 | 122100 | 3990684550 | 38400 | 38350 | 38400 | 38350 | 121 |
| 501 | 20230705 | 122000 | 3986043900 | 38350 | 38400 | 38400 | 38350 | 68 |
| 502 | 20230705 | 121900 | 3983433100 | 38400 | 38350 | 38450 | 38350 | 797 |
| 503 | 20230705 | 121800 | 3952867750 | 38350 | 38400 | 38450 | 38350 | 220 |
| 504 | 20230705 | 121700 | 3944420300 | 38400 | 38400 | 38400 | 38400 | 40 |
| 505 | 20230705 | 121600 | 3942884300 | 38450 | 38450 | 38450 | 38400 | 398 |
| 506 | 20230705 | 121500 | 3927585100 | 38450 | 38450 | 38500 | 38450 | 325 |
| 507 | 20230705 | 121400 | 3915084250 | 38450 | 38450 | 38550 | 38450 | 84 |
| 508 | 20230705 | 121300 | 3911850600 | 38450 | 38400 | 38450 | 38400 | 36 |
| 509 | 20230705 | 121200 | 3910468150 | 38450 | 38400 | 38450 | 38400 | 71 |
| 510 | 20230705 | 121100 | 3907741050 | 38400 | 38450 | 38500 | 38400 | 54 |
| 511 | 20230705 | 121000 | 3905663450 | 38450 | 38400 | 38450 | 38350 | 119 |
| 512 | 20230705 | 120900 | 3901089950 | 38400 | 38400 | 38450 | 38350 | 321 |
| 513 | 20230705 | 120800 | 3888763750 | 38400 | 38400 | 38450 | 38400 | 104 |
| 514 | 20230705 | 120700 | 3884767900 | 38450 | 38400 | 38450 | 38400 | 125 |
| 515 | 20230705 | 120600 | 3879963050 | 38500 | 38450 | 38500 | 38350 | 1053 |
| 516 | 20230705 | 120500 | 3839534250 | 38450 | 38450 | 38450 | 38450 | 84 |
| 517 | 20230705 | 120400 | 3836304450 | 38450 | 38500 | 38500 | 38450 | 32 |
| 518 | 20230705 | 120300 | 3835074000 | 38450 | 38400 | 38550 | 38400 | 354 |
| 519 | 20230705 | 120200 | 3821459550 | 38450 | 38450 | 38450 | 38450 | 50 |
| 520 | 20230705 | 120100 | 3819537050 | 38400 | 38450 | 38500 | 38400 | 50 |
| 521 | 20230705 | 120000 | 3817615200 | 38450 | 38400 | 38450 | 38400 | 38 |
| 522 | 20230705 | 115900 | 3816155750 | 38450 | 38400 | 38450 | 38400 | 634 |
| 523 | 20230705 | 115800 | 3791786150 | 38450 | 38400 | 38450 | 38350 | 284 |
| 524 | 20230705 | 115700 | 3780880450 | 38400 | 38450 | 38450 | 38400 | 233 |
| 525 | 20230705 | 115600 | 3771932800 | 38400 | 38450 | 38500 | 38400 | 824 |
| 526 | 20230705 | 115500 | 3740245250 | 38450 | 38450 | 38500 | 38450 | 119 |
| 527 | 20230705 | 115400 | 3735668400 | 38450 | 38450 | 38500 | 38400 | 132 |
| 528 | 20230705 | 115300 | 3730593200 | 38400 | 38450 | 38450 | 38400 | 67 |
| 529 | 20230705 | 115200 | 3728019350 | 38450 | 38450 | 38500 | 38400 | 561 |
| 530 | 20230705 | 115100 | 3706449900 | 38400 | 38450 | 38450 | 38400 | 44 |
| 531 | 20230705 | 115000 | 3704759850 | 38450 | 38400 | 38450 | 38400 | 343 |
| 532 | 20230705 | 114900 | 3691588400 | 38400 | 38450 | 38450 | 38400 | 485 |
| 533 | 20230705 | 114800 | 3672940900 | 38450 | 38500 | 38500 | 38450 | 125 |
| 534 | 20230705 | 114700 | 3668134600 | 38500 | 38500 | 38500 | 38450 | 169 |
| 535 | 20230705 | 114600 | 3661630850 | 38500 | 38450 | 38500 | 38450 | 115 |
| 536 | 20230705 | 114500 | 3657204950 | 38500 | 38450 | 38500 | 38450 | 163 |
| 537 | 20230705 | 114400 | 3650937500 | 38500 | 38450 | 38500 | 38400 | 172 |
| 538 | 20230705 | 114300 | 3644324950 | 38450 | 38450 | 38500 | 38400 | 324 |
| 539 | 20230705 | 114200 | 3631875000 | 38450 | 38450 | 38450 | 38450 | 90 |
| 540 | 20230705 | 114100 | 3628414500 | 38500 | 38450 | 38500 | 38450 | 132 |
| 541 | 20230705 | 114000 | 3623338650 | 38450 | 38450 | 38500 | 38450 | 78 |
| 542 | 20230705 | 113900 | 3620339250 | 38500 | 38500 | 38550 | 38450 | 100 |
| 543 | 20230705 | 113800 | 3616489500 | 38500 | 38500 | 38500 | 38450 | 140 |
| 544 | 20230705 | 113700 | 3611102000 | 38500 | 38550 | 38550 | 38500 | 152 |
| 545 | 20230705 | 113600 | 3605248750 | 38500 | 38500 | 38500 | 38500 | 66 |
| 546 | 20230705 | 113500 | 3602707750 | 38600 | 38550 | 38600 | 38500 | 62 |
| 547 | 20230705 | 113400 | 3600318850 | 38550 | 38550 | 38550 | 38500 | 130 |
| 548 | 20230705 | 113300 | 3595307750 | 38500 | 38550 | 38550 | 38500 | 1538 |
| 549 | 20230705 | 113200 | 3536068800 | 38600 | 38550 | 38600 | 38550 | 97 |
| 550 | 20230705 | 113100 | 3532328650 | 38550 | 38600 | 38600 | 38550 | 98 |
| 551 | 20230705 | 113000 | 3528547950 | 38600 | 38600 | 38600 | 38600 | 78 |
| 552 | 20230705 | 112900 | 3525537150 | 38550 | 38600 | 38600 | 38550 | 184 |
| 553 | 20230705 | 112800 | 3518436500 | 38600 | 38550 | 38600 | 38550 | 472 |
| 554 | 20230705 | 112700 | 3500219450 | 38550 | 38500 | 38550 | 38500 | 530 |
| 555 | 20230705 | 112600 | 3479803900 | 38500 | 38500 | 38550 | 38500 | 55 |
| 556 | 20230705 | 112500 | 3477685950 | 38500 | 38550 | 38550 | 38500 | 126 |
| 557 | 20230705 | 112400 | 3472831400 | 38600 | 38550 | 38600 | 38550 | 49 |
| 558 | 20230705 | 112300 | 3470942150 | 38550 | 38550 | 38600 | 38550 | 190 |
| 559 | 20230705 | 112200 | 3463617150 | 38550 | 38550 | 38550 | 38550 | 6 |
| 560 | 20230705 | 112100 | 3463385850 | 38550 | 38550 | 38600 | 38550 | 200 |
| 561 | 20230705 | 112000 | 3455673600 | 38600 | 38600 | 38650 | 38600 | 104 |
| 562 | 20230705 | 111900 | 3451658800 | 38600 | 38650 | 38650 | 38600 | 367 |
| 563 | 20230705 | 111800 | 3437481300 | 38650 | 38600 | 38650 | 38550 | 119 |
| 564 | 20230705 | 111700 | 3432884150 | 38550 | 38600 | 38650 | 38550 | 173 |
| 565 | 20230705 | 111600 | 3426201300 | 38650 | 38600 | 38650 | 38600 | 118 |
| 566 | 20230705 | 111500 | 3421646450 | 38600 | 38550 | 38650 | 38550 | 45 |
| 567 | 20230705 | 111400 | 3419910450 | 38550 | 38600 | 38650 | 38550 | 233 |
| 568 | 20230705 | 111300 | 3410924100 | 38600 | 38600 | 38600 | 38600 | 75 |
| 569 | 20230705 | 111200 | 3408029100 | 38550 | 38550 | 38600 | 38550 | 161 |
| 570 | 20230705 | 111100 | 3401821250 | 38550 | 38600 | 38600 | 38550 | 79 |
| 571 | 20230705 | 111000 | 3398773650 | 38550 | 38550 | 38650 | 38550 | 255 |
| 572 | 20230705 | 110900 | 3388937600 | 38600 | 38550 | 38650 | 38550 | 66 |
| 573 | 20230705 | 110800 | 3386388750 | 38650 | 38600 | 38700 | 38550 | 245 |
| 574 | 20230705 | 110700 | 3376923900 | 38600 | 38550 | 38700 | 38500 | 151 |
| 575 | 20230705 | 110600 | 3371093150 | 38500 | 38500 | 38650 | 38450 | 351 |
| 576 | 20230705 | 110500 | 3357548850 | 38500 | 38550 | 38550 | 38500 | 121 |
| 577 | 20230705 | 110400 | 3352885850 | 38550 | 38550 | 38600 | 38550 | 126 |
| 578 | 20230705 | 110300 | 3348028050 | 38550 | 38550 | 38550 | 38500 | 465 |
| 579 | 20230705 | 110200 | 3330123000 | 38500 | 38650 | 38650 | 38500 | 205 |
| 580 | 20230705 | 110100 | 3322208750 | 38650 | 38600 | 38700 | 38600 | 362 |
| 581 | 20230705 | 110000 | 3308221550 | 38600 | 38550 | 38600 | 38550 | 155 |
| 582 | 20230705 | 105900 | 3302241200 | 38550 | 38550 | 38600 | 38500 | 52 |
| 583 | 20230705 | 105800 | 3300237100 | 38500 | 38500 | 38550 | 38500 | 144 |
| 584 | 20230705 | 105700 | 3294687550 | 38500 | 38600 | 38600 | 38500 | 31 |
| 585 | 20230705 | 105600 | 3293493850 | 38600 | 38550 | 38600 | 38450 | 143 |
| 586 | 20230705 | 105500 | 3287981300 | 38550 | 38500 | 38550 | 38500 | 120 |
| 587 | 20230705 | 105400 | 3283355350 | 38500 | 38600 | 38600 | 38450 | 492 |
| 588 | 20230705 | 105300 | 3264408500 | 38600 | 38600 | 38600 | 38550 | 240 |
| 589 | 20230705 | 105200 | 3255145650 | 38600 | 38650 | 38650 | 38600 | 203 |
| 590 | 20230705 | 105100 | 3247305600 | 38650 | 38650 | 38650 | 38650 | 4 |
| 591 | 20230705 | 105000 | 3247151000 | 38650 | 38600 | 38700 | 38600 | 466 |
| 592 | 20230705 | 104900 | 3229143900 | 38600 | 38650 | 38650 | 38600 | 358 |
| 593 | 20230705 | 104800 | 3215315700 | 38700 | 38650 | 38750 | 38650 | 53 |
| 594 | 20230705 | 104700 | 3213265700 | 38700 | 38650 | 38750 | 38650 | 947 |
| 595 | 20230705 | 104600 | 3176621050 | 38650 | 38650 | 38700 | 38650 | 56 |
| 596 | 20230705 | 104500 | 3174456400 | 38600 | 38650 | 38650 | 38600 | 174 |
| 597 | 20230705 | 104400 | 3167731650 | 38650 | 38600 | 38650 | 38550 | 477 |
| 598 | 20230705 | 104300 | 3149309200 | 38600 | 38600 | 38600 | 38600 | 226 |
| 599 | 20230705 | 104200 | 3140585600 | 38600 | 38650 | 38650 | 38600 | 62 |
| 600 | 20230705 | 104100 | 3138192100 | 38650 | 38650 | 38650 | 38600 | 174 |
| 601 | 20230705 | 104000 | 3131468150 | 38600 | 38700 | 38700 | 38600 | 48 |
| 602 | 20230705 | 103900 | 3129613200 | 38700 | 38650 | 38700 | 38550 | 408 |
| 603 | 20230705 | 103800 | 3113846650 | 38650 | 38650 | 38700 | 38650 | 77 |
| 604 | 20230705 | 103700 | 3110870550 | 38650 | 38650 | 38650 | 38550 | 148 |
| 605 | 20230705 | 103600 | 3105151150 | 38650 | 38550 | 38650 | 38500 | 659 |
| 606 | 20230705 | 103500 | 3079712950 | 38550 | 38400 | 38550 | 38400 | 80 |
| 607 | 20230705 | 103400 | 3076631700 | 38450 | 38450 | 38500 | 38400 | 173 |
| 608 | 20230705 | 103300 | 3069980200 | 38500 | 38450 | 38500 | 38450 | 24 |
| 609 | 20230705 | 103200 | 3069057350 | 38500 | 38500 | 38500 | 38500 | 94 |
| 610 | 20230705 | 103100 | 3065438350 | 38500 | 38550 | 38600 | 38450 | 110 |
| 611 | 20230705 | 103000 | 3061200350 | 38400 | 38400 | 38450 | 38400 | 122 |
| 612 | 20230705 | 102900 | 3056515150 | 38400 | 38400 | 38550 | 38400 | 161 |
| 613 | 20230705 | 102800 | 3050332600 | 38400 | 38450 | 38500 | 38400 | 200 |
| 614 | 20230705 | 102700 | 3042644250 | 38450 | 38400 | 38450 | 38400 | 35 |
| 615 | 20230705 | 102600 | 3041298850 | 38550 | 38400 | 38550 | 38400 | 144 |
| 616 | 20230705 | 102500 | 3035758500 | 38400 | 38400 | 38500 | 38400 | 299 |
| 617 | 20230705 | 102400 | 3024274800 | 38400 | 38450 | 38450 | 38400 | 70 |
| 618 | 20230705 | 102300 | 3021584300 | 38450 | 38550 | 38550 | 38450 | 31 |
| 619 | 20230705 | 102200 | 3020390350 | 38550 | 38550 | 38550 | 38550 | 82 |
| 620 | 20230705 | 102100 | 3017229250 | 38600 | 38600 | 38600 | 38600 | 157 |
| 621 | 20230705 | 102000 | 3011169050 | 38700 | 38450 | 38700 | 38450 | 3938 |
| 622 | 20230705 | 101900 | 2859537900 | 38400 | 38350 | 38500 | 38350 | 786 |
| 623 | 20230705 | 101800 | 2829319000 | 38350 | 38350 | 38450 | 38350 | 394 |
| 624 | 20230705 | 101700 | 2814188050 | 38350 | 38350 | 38400 | 38350 | 1208 |
| 625 | 20230705 | 101600 | 2767830500 | 38300 | 38300 | 38350 | 38300 | 276 |
| 626 | 20230705 | 101500 | 2757252150 | 38300 | 38350 | 38350 | 38200 | 2718 |
| 627 | 20230705 | 101400 | 2653327350 | 38350 | 38350 | 38350 | 38300 | 184 |
| 628 | 20230705 | 101300 | 2646276350 | 38300 | 38300 | 38350 | 38300 | 558 |
| 629 | 20230705 | 101200 | 2624904850 | 38300 | 38250 | 38350 | 38250 | 277 |
| 630 | 20230705 | 101100 | 2614288200 | 38350 | 38350 | 38350 | 38350 | 2 |
| 631 | 20230705 | 101000 | 2614211500 | 38350 | 38400 | 38400 | 38200 | 2391 |
| 632 | 20230705 | 100900 | 2522584600 | 38350 | 38350 | 38400 | 38350 | 515 |
| 633 | 20230705 | 100800 | 2502834300 | 38300 | 38300 | 38300 | 38250 | 181 |
| 634 | 20230705 | 100700 | 2495903500 | 38250 | 38250 | 38250 | 38200 | 161 |
| 635 | 20230705 | 100600 | 2489747650 | 38250 | 38250 | 38250 | 38200 | 133 |
| 636 | 20230705 | 100500 | 2484661450 | 38250 | 38250 | 38300 | 38200 | 380 |
| 637 | 20230705 | 100400 | 2470143900 | 38250 | 38200 | 38300 | 38200 | 844 |
| 638 | 20230705 | 100300 | 2437875650 | 38150 | 38250 | 38250 | 38150 | 387 |
| 639 | 20230705 | 100200 | 2423096700 | 38200 | 38250 | 38250 | 38200 | 62 |
| 640 | 20230705 | 100100 | 2420726350 | 38200 | 38250 | 38300 | 38200 | 60 |
| 641 | 20230705 | 100000 | 2418434050 | 38250 | 38150 | 38250 | 38150 | 758 |
| 642 | 20230705 | 095900 | 2389496750 | 38150 | 38150 | 38150 | 38100 | 228 |
| 643 | 20230705 | 095800 | 2380803900 | 38150 | 38150 | 38150 | 38100 | 302 |
| 644 | 20230705 | 095700 | 2369288150 | 38150 | 38150 | 38150 | 38150 | 669 |
| 645 | 20230705 | 095600 | 2343765800 | 38150 | 38150 | 38200 | 38150 | 784 |
| 646 | 20230705 | 095500 | 2313856100 | 38150 | 38200 | 38200 | 38150 | 376 |
| 647 | 20230705 | 095400 | 2299506850 | 38200 | 38100 | 38200 | 38100 | 88 |
| 648 | 20230705 | 095300 | 2296150050 | 38100 | 38100 | 38150 | 38100 | 878 |
| 649 | 20230705 | 095200 | 2262686250 | 38150 | 38150 | 38150 | 38100 | 1027 |
| 650 | 20230705 | 095100 | 2223550950 | 38150 | 38200 | 38200 | 38150 | 394 |
| 651 | 20230705 | 095000 | 2208509200 | 38250 | 38100 | 38250 | 38100 | 557 |
| 652 | 20230705 | 094900 | 2187243350 | 38050 | 38050 | 38100 | 38050 | 59 |
| 653 | 20230705 | 094800 | 2184998300 | 38050 | 38000 | 38100 | 37950 | 589 |
| 654 | 20230705 | 094700 | 2162604500 | 38100 | 37950 | 38100 | 37950 | 1397 |
| 655 | 20230705 | 094600 | 2109579300 | 38000 | 38150 | 38150 | 37900 | 1873 |
| 656 | 20230705 | 094500 | 2038460400 | 38150 | 37950 | 38150 | 37950 | 2224 |
| 657 | 20230705 | 094400 | 1953950600 | 38000 | 38150 | 38150 | 37950 | 9201 |
| 658 | 20230705 | 094300 | 1604011650 | 38200 | 38200 | 38200 | 38150 | 1482 |
| 659 | 20230705 | 094200 | 1547465350 | 38150 | 38200 | 38200 | 38150 | 2856 |
| 660 | 20230705 | 094100 | 1438486700 | 38200 | 38150 | 38250 | 38150 | 759 |
| 661 | 20230705 | 094000 | 1409497250 | 38150 | 38300 | 38300 | 38150 | 2505 |
| 662 | 20230705 | 093900 | 1313792700 | 38250 | 38300 | 38350 | 38200 | 459 |
| 663 | 20230705 | 093800 | 1296233650 | 38300 | 38200 | 38300 | 38200 | 411 |
| 664 | 20230705 | 093700 | 1280515300 | 38200 | 38200 | 38300 | 38200 | 144 |
| 665 | 20230705 | 093600 | 1275010850 | 38250 | 38250 | 38250 | 38150 | 928 |
| 666 | 20230705 | 093500 | 1239573900 | 38250 | 38250 | 38250 | 38200 | 964 |
| 667 | 20230705 | 093400 | 1202740350 | 38250 | 38250 | 38350 | 38200 | 689 |
| 668 | 20230705 | 093300 | 1176392900 | 38200 | 38350 | 38350 | 38200 | 3127 |
| 669 | 20230705 | 093200 | 1056694550 | 38350 | 38400 | 38400 | 38350 | 1791 |
| 670 | 20230705 | 093100 | 987998050 | 38400 | 38400 | 38450 | 38400 | 1188 |
| 671 | 20230705 | 093000 | 942378650 | 38400 | 38450 | 38450 | 38400 | 230 |
| 672 | 20230705 | 092900 | 933540750 | 38450 | 38450 | 38450 | 38450 | 53 |
| 673 | 20230705 | 092800 | 931502900 | 38450 | 38450 | 38450 | 38400 | 225 |
| 674 | 20230705 | 092700 | 922855500 | 38450 | 38350 | 38450 | 38350 | 716 |
| 675 | 20230705 | 092600 | 895366100 | 38400 | 38400 | 38400 | 38400 | 152 |
| 676 | 20230705 | 092500 | 889529300 | 38400 | 38400 | 38450 | 38400 | 1636 |
| 677 | 20230705 | 092400 | 826688750 | 38350 | 38400 | 38450 | 38350 | 349 |
| 678 | 20230705 | 092300 | 813287550 | 38350 | 38350 | 38400 | 38300 | 1667 |
| 679 | 20230705 | 092200 | 749368900 | 38350 | 38600 | 38600 | 38350 | 4905 |
| 680 | 20230705 | 092100 | 560584400 | 38550 | 38600 | 38600 | 38550 | 1304 |
| 681 | 20230705 | 092000 | 510250150 | 38600 | 38650 | 38650 | 38600 | 151 |
| 682 | 20230705 | 091900 | 504417800 | 38650 | 38700 | 38700 | 38600 | 596 |
| 683 | 20230705 | 091800 | 481375750 | 38700 | 38700 | 38700 | 38650 | 353 |
| 684 | 20230705 | 091700 | 467718850 | 38700 | 38600 | 38750 | 38600 | 2610 |
| 685 | 20230705 | 091600 | 366847750 | 38600 | 38600 | 38650 | 38550 | 663 |
| 686 | 20230705 | 091500 | 341257500 | 38600 | 38600 | 38650 | 38600 | 590 |
| 687 | 20230705 | 091400 | 318483450 | 38600 | 38650 | 38650 | 38600 | 202 |
| 688 | 20230705 | 091300 | 310686100 | 38600 | 38650 | 38650 | 38600 | 695 |
| 689 | 20230705 | 091200 | 283832900 | 38650 | 38650 | 38700 | 38650 | 372 |
| 690 | 20230705 | 091100 | 269453200 | 38700 | 38800 | 38800 | 38700 | 1469 |
| 691 | 20230705 | 091000 | 212510700 | 38850 | 38900 | 38900 | 38850 | 423 |
| 692 | 20230705 | 090900 | 196070700 | 38900 | 38900 | 38900 | 38900 | 29 |
| 693 | 20230705 | 090800 | 194942600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 694 | 20230705 | 090700 | 194942600 | 39000 | 38800 | 39000 | 38800 | 652 |
| 695 | 20230705 | 090600 | 169573700 | 38800 | 38950 | 38950 | 38800 | 1719 |
| 696 | 20230705 | 090500 | 102700050 | 38900 | 38800 | 38900 | 38800 | 318 |
| 697 | 20230705 | 090400 | 90352500 | 38800 | 38900 | 38900 | 38800 | 182 |
| 698 | 20230705 | 090300 | 83273800 | 38950 | 38800 | 39000 | 38800 | 405 |
| 699 | 20230705 | 090200 | 67499500 | 38750 | 38850 | 38850 | 38700 | 198 |
| 700 | 20230705 | 090100 | 59815350 | 38650 | 38650 | 38700 | 38650 | 209 |
| 701 | 20230705 | 090000 | 51734950 | 38650 | 38650 | 38650 | 38550 | 1340 |