36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 3 | 20231024 | 202500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20231024 | 202400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20231024 | 202300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20231024 | 202200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20231024 | 202100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20231024 | 202000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20231024 | 201900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20231024 | 201800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20231024 | 201700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20231024 | 201600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20231024 | 201500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20231024 | 201400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20231024 | 201300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20231024 | 201200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20231024 | 201100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20231024 | 201000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20231024 | 200900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20231024 | 200800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20231024 | 200700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20231024 | 200600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20231024 | 200500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20231024 | 200400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20231024 | 200300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20231024 | 200200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20231024 | 200100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20231024 | 200000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20231024 | 195900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20231024 | 195800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20231024 | 195700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20231024 | 195600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 33 | 20231024 | 195500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20231024 | 195400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20231024 | 195300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20231024 | 195200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20231024 | 195100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20231024 | 195000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20231024 | 194900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20231024 | 194800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20231024 | 194700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20231024 | 194600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20231024 | 194500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20231024 | 194400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20231024 | 194300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20231024 | 194200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20231024 | 194100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20231024 | 194000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20231024 | 193900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20231024 | 193800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20231024 | 193700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20231024 | 193600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20231024 | 193500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20231024 | 193400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20231024 | 193300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20231024 | 193200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20231024 | 193100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20231024 | 193000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20231024 | 192900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20231024 | 192800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20231024 | 192700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20231024 | 192600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 63 | 20231024 | 192500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20231024 | 192400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20231024 | 192300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20231024 | 192200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20231024 | 192100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20231024 | 192000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20231024 | 191900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20231024 | 191800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20231024 | 191700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20231024 | 191600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20231024 | 191500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20231024 | 191400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20231024 | 191300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20231024 | 191200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20231024 | 191100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20231024 | 191000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20231024 | 190900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20231024 | 190800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20231024 | 190700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20231024 | 190600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20231024 | 190500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20231024 | 190400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20231024 | 190300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20231024 | 190200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20231024 | 190100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20231024 | 190000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20231024 | 185900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20231024 | 185800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20231024 | 185700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20231024 | 185600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 93 | 20231024 | 185500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20231024 | 185400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20231024 | 185300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20231024 | 185200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20231024 | 185100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20231024 | 185000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20231024 | 184900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20231024 | 184800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20231024 | 184700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20231024 | 184600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20231024 | 184500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20231024 | 184400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20231024 | 184300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20231024 | 184200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20231024 | 184100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20231024 | 184000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20231024 | 183900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20231024 | 183800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20231024 | 183700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20231024 | 183600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20231024 | 183500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20231024 | 183400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20231024 | 183300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20231024 | 183200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20231024 | 183100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20231024 | 183000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20231024 | 182900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20231024 | 182800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20231024 | 182700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20231024 | 182600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 123 | 20231024 | 182500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20231024 | 182400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20231024 | 182300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20231024 | 182200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20231024 | 182100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20231024 | 182000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20231024 | 181900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20231024 | 181800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20231024 | 181700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20231024 | 181600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20231024 | 181500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20231024 | 181400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20231024 | 181300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20231024 | 181200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20231024 | 181100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20231024 | 181000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20231024 | 180900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20231024 | 180800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20231024 | 180700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20231024 | 180600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20231024 | 180500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20231024 | 180400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20231024 | 180300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20231024 | 180200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20231024 | 180100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20231024 | 180000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20231024 | 175900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20231024 | 175800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20231024 | 175700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20231024 | 175600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 153 | 20231024 | 175500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20231024 | 175400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20231024 | 175300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20231024 | 175200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20231024 | 175100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20231024 | 175000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20231024 | 174900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20231024 | 174800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20231024 | 174700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20231024 | 174600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20231024 | 174500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20231024 | 174400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20231024 | 174300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20231024 | 174200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20231024 | 174100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20231024 | 174000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20231024 | 173900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20231024 | 173800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20231024 | 173700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20231024 | 173600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20231024 | 173500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20231024 | 173400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20231024 | 173300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20231024 | 173200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20231024 | 173100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20231024 | 173000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20231024 | 172900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20231024 | 172800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20231024 | 172700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20231024 | 172600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 183 | 20231024 | 172500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20231024 | 172400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20231024 | 172300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20231024 | 172200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20231024 | 172100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20231024 | 172000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20231024 | 171900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20231024 | 171800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20231024 | 171700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20231024 | 171600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20231024 | 171500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20231024 | 171400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20231024 | 171300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20231024 | 171200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20231024 | 171100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20231024 | 171000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20231024 | 170900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20231024 | 170800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20231024 | 170700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20231024 | 170600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20231024 | 170500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20231024 | 170400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20231024 | 170300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20231024 | 170200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20231024 | 170100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20231024 | 170000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20231024 | 165900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20231024 | 165800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20231024 | 165700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20231024 | 165600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 213 | 20231024 | 165500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20231024 | 165400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20231024 | 165300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20231024 | 165200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20231024 | 165100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20231024 | 165000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20231024 | 164900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20231024 | 164800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20231024 | 164700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20231024 | 164600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20231024 | 164500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20231024 | 164400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20231024 | 164300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20231024 | 164200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20231024 | 164100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20231024 | 164000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20231024 | 163900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20231024 | 163800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20231024 | 163700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20231024 | 163600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20231024 | 163500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20231024 | 163400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20231024 | 163300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20231024 | 163200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20231024 | 163100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20231024 | 163000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20231024 | 162900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20231024 | 162800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20231024 | 162700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20231024 | 162600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 243 | 20231024 | 162500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20231024 | 162400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20231024 | 162300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20231024 | 162200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20231024 | 162100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20231024 | 162000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20231024 | 161900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20231024 | 161800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20231024 | 161700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20231024 | 161600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20231024 | 161500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20231024 | 161400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20231024 | 161300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20231024 | 161200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20231024 | 161100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20231024 | 161000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20231024 | 160900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20231024 | 160800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20231024 | 160700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20231024 | 160600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20231024 | 160500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20231024 | 160400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20231024 | 160300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20231024 | 160200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20231024 | 160100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20231024 | 160000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20231024 | 155900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20231024 | 155800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20231024 | 155700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20231024 | 155600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 273 | 20231024 | 155500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20231024 | 155400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20231024 | 155300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20231024 | 155200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20231024 | 155100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20231024 | 155000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20231024 | 154900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20231024 | 154800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20231024 | 154700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20231024 | 154600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20231024 | 154500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20231024 | 154400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20231024 | 154300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20231024 | 154200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20231024 | 154100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20231024 | 154000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20231024 | 153900 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20231024 | 153800 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20231024 | 153700 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20231024 | 153600 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20231024 | 153500 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20231024 | 153400 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20231024 | 153300 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20231024 | 153200 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20231024 | 153100 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20231024 | 153000 | 4102752750 | 29200 | 29200 | 29200 | 29200 | 1836 |
| 299 | 20231024 | 152900 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20231024 | 152800 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20231024 | 152700 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20231024 | 152600 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 303 | 20231024 | 152500 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20231024 | 152400 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20231024 | 152300 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20231024 | 152200 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20231024 | 152100 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20231024 | 152000 | 4049141550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20231024 | 151900 | 4049141550 | 28900 | 28900 | 29000 | 28900 | 188 |
| 310 | 20231024 | 151800 | 4043698150 | 28900 | 29000 | 29000 | 28900 | 280 |
| 311 | 20231024 | 151700 | 4035591950 | 28950 | 28950 | 28950 | 28900 | 239 |
| 312 | 20231024 | 151600 | 4028673000 | 28950 | 28950 | 28950 | 28900 | 569 |
| 313 | 20231024 | 151500 | 4012215600 | 29000 | 28950 | 29000 | 28950 | 105 |
| 314 | 20231024 | 151400 | 4009171750 | 28950 | 28950 | 29000 | 28900 | 302 |
| 315 | 20231024 | 151300 | 4000422200 | 28950 | 28950 | 29000 | 28900 | 158 |
| 316 | 20231024 | 151200 | 3995845500 | 28950 | 29000 | 29050 | 28900 | 1837 |
| 317 | 20231024 | 151100 | 3942572100 | 29000 | 29000 | 29000 | 28900 | 805 |
| 318 | 20231024 | 151000 | 3919252900 | 29050 | 29050 | 29100 | 29050 | 718 |
| 319 | 20231024 | 150900 | 3898392800 | 29100 | 29100 | 29100 | 29050 | 84 |
| 320 | 20231024 | 150800 | 3895949600 | 29050 | 29100 | 29150 | 29050 | 542 |
| 321 | 20231024 | 150700 | 3880176900 | 29150 | 29050 | 29150 | 29050 | 92 |
| 322 | 20231024 | 150600 | 3877496500 | 29050 | 29050 | 29200 | 29000 | 929 |
| 323 | 20231024 | 150500 | 3850470800 | 29150 | 29100 | 29150 | 29050 | 585 |
| 324 | 20231024 | 150400 | 3833442850 | 29100 | 29050 | 29100 | 29000 | 287 |
| 325 | 20231024 | 150300 | 3825098000 | 29100 | 29100 | 29100 | 28950 | 1181 |
| 326 | 20231024 | 150200 | 3790791350 | 29150 | 29050 | 29200 | 29050 | 1064 |
| 327 | 20231024 | 150100 | 3759799300 | 29050 | 29050 | 29100 | 29000 | 498 |
| 328 | 20231024 | 150000 | 3745332000 | 29050 | 29000 | 29050 | 29000 | 238 |
| 329 | 20231024 | 145900 | 3738420950 | 29000 | 29000 | 29050 | 29000 | 110 |
| 330 | 20231024 | 145800 | 3735229250 | 29000 | 29000 | 29050 | 29000 | 113 |
| 331 | 20231024 | 145700 | 3731949100 | 29050 | 29000 | 29050 | 29000 | 101 |
| 332 | 20231024 | 145600 | 3729017900 | 29050 | 28950 | 29050 | 28950 | 238 |
| 333 | 20231024 | 145500 | 3722116550 | 29000 | 28950 | 29050 | 28950 | 165 |
| 334 | 20231024 | 145400 | 3717328550 | 29050 | 29000 | 29050 | 28950 | 160 |
| 335 | 20231024 | 145300 | 3712690450 | 29000 | 29000 | 29050 | 28950 | 435 |
| 336 | 20231024 | 145200 | 3700072600 | 29000 | 29000 | 29050 | 29000 | 782 |
| 337 | 20231024 | 145100 | 3677393650 | 29000 | 29050 | 29050 | 29000 | 40 |
| 338 | 20231024 | 145000 | 3676231700 | 29000 | 29000 | 29050 | 29000 | 188 |
| 339 | 20231024 | 144900 | 3670778500 | 29000 | 29000 | 29050 | 28950 | 1018 |
| 340 | 20231024 | 144800 | 3641254900 | 29000 | 28950 | 29000 | 28950 | 513 |
| 341 | 20231024 | 144700 | 3626385250 | 29000 | 28950 | 29000 | 28950 | 97 |
| 342 | 20231024 | 144600 | 3623572750 | 29000 | 29000 | 29000 | 28950 | 458 |
| 343 | 20231024 | 144500 | 3610300650 | 29000 | 28950 | 29000 | 28900 | 131 |
| 344 | 20231024 | 144400 | 3606508850 | 28950 | 28900 | 29000 | 28900 | 190 |
| 345 | 20231024 | 144300 | 3601006500 | 29000 | 28950 | 29000 | 28900 | 231 |
| 346 | 20231024 | 144200 | 3594318500 | 28950 | 28950 | 29000 | 28850 | 518 |
| 347 | 20231024 | 144100 | 3579330500 | 29000 | 29000 | 29000 | 28900 | 2265 |
| 348 | 20231024 | 144000 | 3513658700 | 28950 | 28950 | 29000 | 28900 | 397 |
| 349 | 20231024 | 143900 | 3502175050 | 29000 | 29000 | 29000 | 28950 | 219 |
| 350 | 20231024 | 143800 | 3495829800 | 29000 | 29000 | 29050 | 28950 | 273 |
| 351 | 20231024 | 143700 | 3487913100 | 29050 | 29000 | 29050 | 28950 | 473 |
| 352 | 20231024 | 143600 | 3474193150 | 29000 | 29000 | 29000 | 28950 | 388 |
| 353 | 20231024 | 143500 | 3462946800 | 29000 | 29000 | 29050 | 28950 | 219 |
| 354 | 20231024 | 143400 | 3456593200 | 29000 | 28950 | 29050 | 28950 | 259 |
| 355 | 20231024 | 143300 | 3449076200 | 29000 | 29050 | 29100 | 29000 | 539 |
| 356 | 20231024 | 143200 | 3433423700 | 29000 | 29050 | 29050 | 29000 | 342 |
| 357 | 20231024 | 143100 | 3423496500 | 29050 | 29000 | 29050 | 28950 | 278 |
| 358 | 20231024 | 143000 | 3415431200 | 29000 | 28950 | 29000 | 28950 | 242 |
| 359 | 20231024 | 142900 | 3408417550 | 29000 | 29000 | 29050 | 28900 | 590 |
| 360 | 20231024 | 142800 | 3391316850 | 29000 | 28950 | 29000 | 28900 | 270 |
| 361 | 20231024 | 142700 | 3383492200 | 29000 | 28950 | 29000 | 28900 | 324 |
| 362 | 20231024 | 142600 | 3374101350 | 28950 | 29000 | 29000 | 28950 | 267 |
| 363 | 20231024 | 142500 | 3366364550 | 28950 | 28900 | 28950 | 28850 | 522 |
| 364 | 20231024 | 142400 | 3351265450 | 28900 | 29000 | 29000 | 28900 | 2117 |
| 365 | 20231024 | 142300 | 3290072850 | 28950 | 29000 | 29050 | 28950 | 665 |
| 366 | 20231024 | 142200 | 3270784800 | 29000 | 29050 | 29050 | 29000 | 310 |
| 367 | 20231024 | 142100 | 3261785400 | 29050 | 29050 | 29050 | 29000 | 306 |
| 368 | 20231024 | 142000 | 3252903400 | 29050 | 29050 | 29050 | 29000 | 155 |
| 369 | 20231024 | 141900 | 3248403000 | 29050 | 29050 | 29050 | 29000 | 231 |
| 370 | 20231024 | 141800 | 3241695700 | 29050 | 29000 | 29050 | 28950 | 1836 |
| 371 | 20231024 | 141700 | 3188435950 | 29000 | 29000 | 29000 | 28900 | 310 |
| 372 | 20231024 | 141600 | 3179451900 | 28900 | 28900 | 29000 | 28900 | 2929 |
| 373 | 20231024 | 141500 | 3094588100 | 28950 | 28900 | 28950 | 28900 | 144 |
| 374 | 20231024 | 141400 | 3090423800 | 28900 | 28900 | 28950 | 28900 | 130 |
| 375 | 20231024 | 141300 | 3086665150 | 28900 | 28850 | 28950 | 28850 | 197 |
| 376 | 20231024 | 141200 | 3080975850 | 28900 | 28950 | 28950 | 28850 | 250 |
| 377 | 20231024 | 141100 | 3073752550 | 28850 | 28900 | 28900 | 28850 | 237 |
| 378 | 20231024 | 141000 | 3066903650 | 28850 | 28900 | 28900 | 28850 | 731 |
| 379 | 20231024 | 140900 | 3045780050 | 28950 | 28900 | 28950 | 28900 | 164 |
| 380 | 20231024 | 140800 | 3041038200 | 28950 | 28900 | 28950 | 28850 | 1097 |
| 381 | 20231024 | 140700 | 3009333950 | 28900 | 28900 | 28900 | 28850 | 65 |
| 382 | 20231024 | 140600 | 3007456800 | 28850 | 28800 | 28900 | 28800 | 328 |
| 383 | 20231024 | 140500 | 2997997250 | 28800 | 28800 | 28800 | 28800 | 114 |
| 384 | 20231024 | 140400 | 2994714050 | 28900 | 28850 | 28900 | 28800 | 147 |
| 385 | 20231024 | 140300 | 2990474900 | 28850 | 28850 | 28850 | 28800 | 467 |
| 386 | 20231024 | 140200 | 2977003150 | 28800 | 28750 | 28900 | 28750 | 967 |
| 387 | 20231024 | 140100 | 2949113250 | 28800 | 28750 | 28850 | 28750 | 139 |
| 388 | 20231024 | 140000 | 2945110600 | 28850 | 28750 | 28850 | 28750 | 92 |
| 389 | 20231024 | 135900 | 2942459450 | 28750 | 28750 | 28800 | 28750 | 77 |
| 390 | 20231024 | 135800 | 2940245250 | 28850 | 28750 | 28850 | 28750 | 136 |
| 391 | 20231024 | 135700 | 2936326950 | 28750 | 28800 | 28850 | 28750 | 236 |
| 392 | 20231024 | 135600 | 2929529100 | 28800 | 28750 | 28800 | 28750 | 208 |
| 393 | 20231024 | 135500 | 2923540950 | 28850 | 28850 | 28850 | 28750 | 134 |
| 394 | 20231024 | 135400 | 2919676600 | 28850 | 28750 | 28850 | 28750 | 234 |
| 395 | 20231024 | 135300 | 2912939300 | 28750 | 28750 | 28800 | 28750 | 166 |
| 396 | 20231024 | 135200 | 2908163900 | 28750 | 28800 | 28800 | 28750 | 113 |
| 397 | 20231024 | 135100 | 2904912200 | 28800 | 28800 | 28800 | 28750 | 66 |
| 398 | 20231024 | 135000 | 2903011650 | 28750 | 28800 | 28850 | 28750 | 132 |
| 399 | 20231024 | 134900 | 2899211700 | 28850 | 28800 | 28850 | 28800 | 503 |
| 400 | 20231024 | 134800 | 2884719900 | 28800 | 28800 | 28800 | 28750 | 147 |
| 401 | 20231024 | 134700 | 2880488550 | 28800 | 28800 | 28800 | 28750 | 44 |
| 402 | 20231024 | 134600 | 2879221450 | 28750 | 28750 | 28800 | 28750 | 318 |
| 403 | 20231024 | 134500 | 2870068650 | 28800 | 28750 | 28800 | 28750 | 237 |
| 404 | 20231024 | 134400 | 2863251250 | 28750 | 28800 | 28800 | 28750 | 107 |
| 405 | 20231024 | 134300 | 2860172050 | 28800 | 28800 | 28850 | 28750 | 811 |
| 406 | 20231024 | 134200 | 2836827600 | 28750 | 28750 | 28850 | 28750 | 130 |
| 407 | 20231024 | 134100 | 2833086100 | 28750 | 28850 | 28850 | 28750 | 550 |
| 408 | 20231024 | 134000 | 2817245050 | 28850 | 28850 | 28850 | 28800 | 331 |
| 409 | 20231024 | 133900 | 2807708150 | 28850 | 28800 | 28850 | 28750 | 891 |
| 410 | 20231024 | 133800 | 2782045450 | 28800 | 28700 | 28800 | 28700 | 614 |
| 411 | 20231024 | 133700 | 2764386900 | 28750 | 28750 | 28750 | 28700 | 171 |
| 412 | 20231024 | 133600 | 2759472650 | 28750 | 28650 | 28750 | 28650 | 403 |
| 413 | 20231024 | 133500 | 2747904200 | 28700 | 28650 | 28700 | 28650 | 106 |
| 414 | 20231024 | 133400 | 2744862100 | 28650 | 28650 | 28700 | 28650 | 144 |
| 415 | 20231024 | 133300 | 2740734400 | 28600 | 28700 | 28700 | 28600 | 211 |
| 416 | 20231024 | 133200 | 2734688900 | 28650 | 28650 | 28700 | 28600 | 193 |
| 417 | 20231024 | 133100 | 2729158850 | 28700 | 28650 | 28700 | 28600 | 179 |
| 418 | 20231024 | 133000 | 2724026950 | 28600 | 28550 | 28650 | 28550 | 126 |
| 419 | 20231024 | 132900 | 2720420700 | 28600 | 28650 | 28650 | 28550 | 178 |
| 420 | 20231024 | 132800 | 2715326500 | 28600 | 28650 | 28650 | 28550 | 146 |
| 421 | 20231024 | 132700 | 2711148350 | 28650 | 28600 | 28650 | 28550 | 98 |
| 422 | 20231024 | 132600 | 2708343000 | 28550 | 28650 | 28650 | 28550 | 152 |
| 423 | 20231024 | 132500 | 2703994600 | 28650 | 28650 | 28650 | 28550 | 111 |
| 424 | 20231024 | 132400 | 2700819250 | 28650 | 28600 | 28650 | 28550 | 154 |
| 425 | 20231024 | 132300 | 2696412700 | 28600 | 28550 | 28600 | 28550 | 140 |
| 426 | 20231024 | 132200 | 2692412300 | 28600 | 28600 | 28650 | 28550 | 254 |
| 427 | 20231024 | 132100 | 2685147300 | 28500 | 28550 | 28550 | 28500 | 55 |
| 428 | 20231024 | 132000 | 2683579400 | 28500 | 28500 | 28550 | 28500 | 165 |
| 429 | 20231024 | 131900 | 2678875250 | 28500 | 28500 | 28550 | 28500 | 95 |
| 430 | 20231024 | 131800 | 2676166600 | 28550 | 28500 | 28550 | 28500 | 90 |
| 431 | 20231024 | 131700 | 2673599150 | 28500 | 28500 | 28550 | 28500 | 135 |
| 432 | 20231024 | 131600 | 2669747550 | 28500 | 28550 | 28550 | 28500 | 127 |
| 433 | 20231024 | 131500 | 2666127550 | 28550 | 28500 | 28550 | 28500 | 195 |
| 434 | 20231024 | 131400 | 2660568000 | 28550 | 28500 | 28550 | 28500 | 35 |
| 435 | 20231024 | 131300 | 2659568900 | 28500 | 28500 | 28600 | 28500 | 51 |
| 436 | 20231024 | 131200 | 2658111000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 437 | 20231024 | 131100 | 2658111000 | 28550 | 28500 | 28600 | 28500 | 183 |
| 438 | 20231024 | 131000 | 2652885650 | 28500 | 28500 | 28500 | 28450 | 41 |
| 439 | 20231024 | 130900 | 2651717350 | 28500 | 28500 | 28550 | 28400 | 78 |
| 440 | 20231024 | 130800 | 2649496500 | 28500 | 28400 | 28500 | 28400 | 184 |
| 441 | 20231024 | 130700 | 2644256400 | 28450 | 28550 | 28550 | 28450 | 232 |
| 442 | 20231024 | 130600 | 2637647350 | 28550 | 28550 | 28600 | 28500 | 83 |
| 443 | 20231024 | 130500 | 2635277650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 444 | 20231024 | 130400 | 2635277650 | 28500 | 28550 | 28550 | 28500 | 51 |
| 445 | 20231024 | 130300 | 2633821700 | 28550 | 28500 | 28550 | 28500 | 82 |
| 446 | 20231024 | 130200 | 2631484300 | 28550 | 28550 | 28550 | 28550 | 39 |
| 447 | 20231024 | 130100 | 2630370850 | 28500 | 28600 | 28600 | 28500 | 246 |
| 448 | 20231024 | 130000 | 2623352100 | 28600 | 28600 | 28600 | 28550 | 46 |
| 449 | 20231024 | 125900 | 2622036700 | 28600 | 28650 | 28650 | 28600 | 190 |
| 450 | 20231024 | 125800 | 2616601300 | 28550 | 28550 | 28550 | 28550 | 214 |
| 451 | 20231024 | 125700 | 2610491600 | 28650 | 28550 | 28650 | 28550 | 364 |
| 452 | 20231024 | 125600 | 2600098700 | 28500 | 28500 | 28500 | 28500 | 74 |
| 453 | 20231024 | 125500 | 2597989700 | 28500 | 28500 | 28550 | 28500 | 38 |
| 454 | 20231024 | 125400 | 2596905000 | 28550 | 28500 | 28550 | 28500 | 37 |
| 455 | 20231024 | 125300 | 2595848850 | 28600 | 28600 | 28600 | 28600 | 49 |
| 456 | 20231024 | 125200 | 2594447450 | 28550 | 28550 | 28650 | 28550 | 173 |
| 457 | 20231024 | 125100 | 2589505950 | 28650 | 28550 | 28650 | 28550 | 53 |
| 458 | 20231024 | 125000 | 2587990200 | 28550 | 28600 | 28600 | 28550 | 79 |
| 459 | 20231024 | 124900 | 2585732600 | 28600 | 28600 | 28600 | 28550 | 155 |
| 460 | 20231024 | 124800 | 2581303300 | 28600 | 28600 | 28600 | 28600 | 48 |
| 461 | 20231024 | 124700 | 2579930500 | 28600 | 28600 | 28600 | 28550 | 7 |
| 462 | 20231024 | 124600 | 2579730500 | 28600 | 28600 | 28650 | 28550 | 237 |
| 463 | 20231024 | 124500 | 2572951100 | 28650 | 28600 | 28650 | 28600 | 38 |
| 464 | 20231024 | 124400 | 2571862550 | 28600 | 28600 | 28650 | 28600 | 198 |
| 465 | 20231024 | 124300 | 2566198450 | 28550 | 28550 | 28650 | 28550 | 74 |
| 466 | 20231024 | 124200 | 2564081450 | 28550 | 28650 | 28650 | 28550 | 27 |
| 467 | 20231024 | 124100 | 2563308000 | 28600 | 28600 | 28600 | 28600 | 127 |
| 468 | 20231024 | 124000 | 2559675800 | 28600 | 28550 | 28600 | 28550 | 31 |
| 469 | 20231024 | 123900 | 2558789400 | 28550 | 28650 | 28650 | 28550 | 173 |
| 470 | 20231024 | 123800 | 2553842550 | 28600 | 28550 | 28600 | 28550 | 98 |
| 471 | 20231024 | 123700 | 2551040700 | 28550 | 28550 | 28650 | 28550 | 112 |
| 472 | 20231024 | 123600 | 2547841850 | 28500 | 28650 | 28650 | 28500 | 43 |
| 473 | 20231024 | 123500 | 2546612450 | 28550 | 28500 | 28550 | 28500 | 39 |
| 474 | 20231024 | 123400 | 2545500450 | 28500 | 28500 | 28500 | 28500 | 16 |
| 475 | 20231024 | 123300 | 2545044450 | 28500 | 28550 | 28550 | 28500 | 61 |
| 476 | 20231024 | 123200 | 2543303400 | 28550 | 28550 | 28550 | 28550 | 4 |
| 477 | 20231024 | 123100 | 2543189200 | 28550 | 28500 | 28650 | 28500 | 63 |
| 478 | 20231024 | 123000 | 2541390050 | 28500 | 28550 | 28550 | 28500 | 167 |
| 479 | 20231024 | 122900 | 2536630400 | 28550 | 28550 | 28550 | 28550 | 50 |
| 480 | 20231024 | 122800 | 2535202900 | 28500 | 28600 | 28600 | 28500 | 238 |
| 481 | 20231024 | 122700 | 2528408650 | 28600 | 28550 | 28600 | 28550 | 22 |
| 482 | 20231024 | 122600 | 2527779800 | 28600 | 28700 | 28700 | 28550 | 135 |
| 483 | 20231024 | 122500 | 2523917750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 484 | 20231024 | 122400 | 2523917750 | 28700 | 28600 | 28700 | 28600 | 196 |
| 485 | 20231024 | 122300 | 2518303900 | 28700 | 28650 | 28700 | 28600 | 103 |
| 486 | 20231024 | 122200 | 2515356850 | 28650 | 28650 | 28700 | 28600 | 233 |
| 487 | 20231024 | 122100 | 2508680000 | 28600 | 28550 | 28600 | 28550 | 136 |
| 488 | 20231024 | 122000 | 2504790550 | 28550 | 28550 | 28600 | 28550 | 203 |
| 489 | 20231024 | 121900 | 2498992100 | 28600 | 28600 | 28600 | 28600 | 86 |
| 490 | 20231024 | 121800 | 2496532500 | 28600 | 28550 | 28600 | 28550 | 17 |
| 491 | 20231024 | 121700 | 2496046400 | 28550 | 28600 | 28600 | 28550 | 78 |
| 492 | 20231024 | 121600 | 2493817950 | 28550 | 28550 | 28550 | 28550 | 27 |
| 493 | 20231024 | 121500 | 2493047100 | 28650 | 28600 | 28650 | 28550 | 248 |
| 494 | 20231024 | 121400 | 2485961500 | 28550 | 28600 | 28600 | 28550 | 346 |
| 495 | 20231024 | 121300 | 2476077350 | 28550 | 28650 | 28650 | 28550 | 64 |
| 496 | 20231024 | 121200 | 2474246900 | 28600 | 28550 | 28600 | 28550 | 93 |
| 497 | 20231024 | 121100 | 2471587700 | 28550 | 28550 | 28650 | 28550 | 55 |
| 498 | 20231024 | 121000 | 2470013700 | 28550 | 28650 | 28650 | 28500 | 618 |
| 499 | 20231024 | 120900 | 2452343850 | 28650 | 28600 | 28650 | 28600 | 36 |
| 500 | 20231024 | 120800 | 2451313000 | 28600 | 28650 | 28650 | 28600 | 70 |
| 501 | 20231024 | 120700 | 2449307650 | 28650 | 28550 | 28650 | 28550 | 88 |
| 502 | 20231024 | 120600 | 2446792800 | 28550 | 28600 | 28600 | 28550 | 61 |
| 503 | 20231024 | 120500 | 2445049000 | 28600 | 28550 | 28600 | 28550 | 137 |
| 504 | 20231024 | 120400 | 2441131350 | 28550 | 28600 | 28600 | 28550 | 74 |
| 505 | 20231024 | 120300 | 2439016600 | 28550 | 28550 | 28550 | 28500 | 59 |
| 506 | 20231024 | 120200 | 2437332250 | 28600 | 28650 | 28650 | 28550 | 63 |
| 507 | 20231024 | 120100 | 2435529750 | 28650 | 28550 | 28650 | 28550 | 40 |
| 508 | 20231024 | 120000 | 2434386150 | 28550 | 28600 | 28600 | 28550 | 424 |
| 509 | 20231024 | 115900 | 2422265750 | 28600 | 28600 | 28650 | 28600 | 48 |
| 510 | 20231024 | 115800 | 2420891650 | 28600 | 28650 | 28650 | 28550 | 75 |
| 511 | 20231024 | 115700 | 2418745800 | 28750 | 28550 | 28750 | 28550 | 190 |
| 512 | 20231024 | 115600 | 2413298300 | 28550 | 28650 | 28650 | 28550 | 215 |
| 513 | 20231024 | 115500 | 2407149050 | 28700 | 28650 | 28750 | 28650 | 70 |
| 514 | 20231024 | 115400 | 2405136850 | 28750 | 28700 | 28750 | 28650 | 291 |
| 515 | 20231024 | 115300 | 2396787100 | 28700 | 28650 | 28700 | 28650 | 126 |
| 516 | 20231024 | 115200 | 2393174900 | 28750 | 28700 | 28750 | 28650 | 161 |
| 517 | 20231024 | 115100 | 2388552100 | 28700 | 28650 | 28700 | 28650 | 44 |
| 518 | 20231024 | 115000 | 2387289800 | 28650 | 28600 | 28650 | 28600 | 176 |
| 519 | 20231024 | 114900 | 2382247550 | 28650 | 28700 | 28700 | 28650 | 93 |
| 520 | 20231024 | 114800 | 2379580850 | 28700 | 28650 | 28700 | 28600 | 153 |
| 521 | 20231024 | 114700 | 2375194700 | 28550 | 28600 | 28600 | 28550 | 87 |
| 522 | 20231024 | 114600 | 2372708150 | 28500 | 28750 | 28750 | 28500 | 145 |
| 523 | 20231024 | 114500 | 2368545100 | 28750 | 28700 | 28750 | 28600 | 213 |
| 524 | 20231024 | 114400 | 2362440600 | 28700 | 28650 | 28700 | 28650 | 97 |
| 525 | 20231024 | 114300 | 2359659750 | 28650 | 28650 | 28750 | 28650 | 369 |
| 526 | 20231024 | 114200 | 2349069950 | 28650 | 28650 | 28650 | 28650 | 34 |
| 527 | 20231024 | 114100 | 2348095850 | 28650 | 28600 | 28650 | 28600 | 2 |
| 528 | 20231024 | 114000 | 2348038600 | 28650 | 28650 | 28650 | 28600 | 77 |
| 529 | 20231024 | 113900 | 2345834050 | 28700 | 28550 | 28700 | 28550 | 409 |
| 530 | 20231024 | 113800 | 2334139550 | 28500 | 28550 | 28550 | 28500 | 42 |
| 531 | 20231024 | 113700 | 2332940500 | 28550 | 28550 | 28550 | 28500 | 263 |
| 532 | 20231024 | 113600 | 2325433250 | 28500 | 28600 | 28650 | 28500 | 116 |
| 533 | 20231024 | 113500 | 2322113850 | 28650 | 28600 | 28650 | 28550 | 260 |
| 534 | 20231024 | 113400 | 2314685100 | 28700 | 28600 | 28700 | 28550 | 132 |
| 535 | 20231024 | 113300 | 2310903700 | 28600 | 28700 | 28750 | 28600 | 718 |
| 536 | 20231024 | 113200 | 2290322700 | 28700 | 28650 | 28700 | 28650 | 540 |
| 537 | 20231024 | 113100 | 2274839250 | 28650 | 28650 | 28650 | 28600 | 283 |
| 538 | 20231024 | 113000 | 2266732500 | 28650 | 28500 | 28650 | 28500 | 1585 |
| 539 | 20231024 | 112900 | 2221443750 | 28500 | 28550 | 28550 | 28500 | 268 |
| 540 | 20231024 | 112800 | 2213793150 | 28500 | 28500 | 28500 | 28450 | 201 |
| 541 | 20231024 | 112700 | 2208064750 | 28500 | 28450 | 28500 | 28450 | 150 |
| 542 | 20231024 | 112600 | 2203796450 | 28500 | 28500 | 28500 | 28500 | 30 |
| 543 | 20231024 | 112500 | 2202941450 | 28450 | 28400 | 28450 | 28400 | 87 |
| 544 | 20231024 | 112400 | 2200466550 | 28400 | 28500 | 28500 | 28400 | 1223 |
| 545 | 20231024 | 112300 | 2165676550 | 28500 | 28500 | 28550 | 28500 | 346 |
| 546 | 20231024 | 112200 | 2155815200 | 28550 | 28450 | 28550 | 28450 | 229 |
| 547 | 20231024 | 112100 | 2149297450 | 28500 | 28500 | 28550 | 28450 | 974 |
| 548 | 20231024 | 112000 | 2121536250 | 28450 | 28450 | 28500 | 28400 | 676 |
| 549 | 20231024 | 111900 | 2102299800 | 28450 | 28250 | 28450 | 28250 | 1662 |
| 550 | 20231024 | 111800 | 2055111200 | 28250 | 28250 | 28250 | 28200 | 75 |
| 551 | 20231024 | 111700 | 2052992550 | 28200 | 28150 | 28200 | 28150 | 48 |
| 552 | 20231024 | 111600 | 2051639150 | 28150 | 28200 | 28200 | 28150 | 101 |
| 553 | 20231024 | 111500 | 2048794600 | 28100 | 28100 | 28100 | 28100 | 451 |
| 554 | 20231024 | 111400 | 2036121500 | 28100 | 28100 | 28100 | 28100 | 32 |
| 555 | 20231024 | 111300 | 2035222300 | 28100 | 28100 | 28100 | 28050 | 111 |
| 556 | 20231024 | 111200 | 2032106300 | 28150 | 28150 | 28150 | 28150 | 200 |
| 557 | 20231024 | 111100 | 2026476300 | 28150 | 28050 | 28200 | 28050 | 584 |
| 558 | 20231024 | 111000 | 2010015550 | 28150 | 28150 | 28150 | 28100 | 107 |
| 559 | 20231024 | 110900 | 2007007100 | 28150 | 28150 | 28150 | 28150 | 101 |
| 560 | 20231024 | 110800 | 2004163950 | 28050 | 28050 | 28100 | 28050 | 540 |
| 561 | 20231024 | 110700 | 1989001650 | 28050 | 28050 | 28050 | 28050 | 112 |
| 562 | 20231024 | 110600 | 1985860050 | 28050 | 28050 | 28050 | 28050 | 506 |
| 563 | 20231024 | 110500 | 1971666750 | 28050 | 28050 | 28050 | 28050 | 377 |
| 564 | 20231024 | 110400 | 1961091900 | 28050 | 28050 | 28100 | 28000 | 518 |
| 565 | 20231024 | 110300 | 1946550550 | 28050 | 28100 | 28100 | 28050 | 133 |
| 566 | 20231024 | 110200 | 1942817400 | 28100 | 28100 | 28100 | 28050 | 216 |
| 567 | 20231024 | 110100 | 1936748300 | 28100 | 28100 | 28100 | 28100 | 35 |
| 568 | 20231024 | 110000 | 1935764800 | 28100 | 28150 | 28150 | 28100 | 308 |
| 569 | 20231024 | 105900 | 1927109450 | 28150 | 28100 | 28150 | 28100 | 659 |
| 570 | 20231024 | 105800 | 1908573050 | 28050 | 28050 | 28100 | 28050 | 57 |
| 571 | 20231024 | 105700 | 1906972450 | 28100 | 28000 | 28100 | 28000 | 58 |
| 572 | 20231024 | 105600 | 1905345750 | 28000 | 28050 | 28050 | 28000 | 89 |
| 573 | 20231024 | 105500 | 1902852850 | 28050 | 28000 | 28050 | 28000 | 80 |
| 574 | 20231024 | 105400 | 1900609400 | 28050 | 28050 | 28050 | 28000 | 231 |
| 575 | 20231024 | 105300 | 1894130250 | 27950 | 28050 | 28050 | 27900 | 503 |
| 576 | 20231024 | 105200 | 1880040450 | 28100 | 28100 | 28100 | 28050 | 111 |
| 577 | 20231024 | 105100 | 1876924300 | 28100 | 28100 | 28100 | 28100 | 75 |
| 578 | 20231024 | 105000 | 1874816800 | 28050 | 28100 | 28100 | 28050 | 155 |
| 579 | 20231024 | 104900 | 1870467000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 580 | 20231024 | 104800 | 1870467000 | 28100 | 28100 | 28100 | 28050 | 156 |
| 581 | 20231024 | 104700 | 1866083450 | 28100 | 28100 | 28100 | 28100 | 329 |
| 582 | 20231024 | 104600 | 1856838550 | 28100 | 28150 | 28150 | 28100 | 125 |
| 583 | 20231024 | 104500 | 1853323000 | 28100 | 28050 | 28100 | 28050 | 285 |
| 584 | 20231024 | 104400 | 1845320100 | 28050 | 28000 | 28050 | 28000 | 318 |
| 585 | 20231024 | 104300 | 1836405250 | 28000 | 28050 | 28050 | 28000 | 71 |
| 586 | 20231024 | 104200 | 1834417150 | 28050 | 28000 | 28050 | 28000 | 555 |
| 587 | 20231024 | 104100 | 1818875800 | 28000 | 28050 | 28050 | 28000 | 27 |
| 588 | 20231024 | 104000 | 1818118500 | 28000 | 27950 | 28000 | 27950 | 547 |
| 589 | 20231024 | 103900 | 1802821750 | 27950 | 27900 | 27950 | 27900 | 721 |
| 590 | 20231024 | 103800 | 1782676250 | 27850 | 27900 | 27900 | 27850 | 145 |
| 591 | 20231024 | 103700 | 1778635750 | 27950 | 27900 | 27950 | 27800 | 4282 |
| 592 | 20231024 | 103600 | 1659478450 | 28000 | 28000 | 28000 | 28000 | 12 |
| 593 | 20231024 | 103500 | 1659142450 | 28000 | 28000 | 28050 | 27850 | 968 |
| 594 | 20231024 | 103400 | 1632131400 | 28000 | 28000 | 28000 | 27950 | 667 |
| 595 | 20231024 | 103300 | 1613476850 | 28050 | 28000 | 28150 | 28000 | 551 |
| 596 | 20231024 | 103200 | 1598015600 | 28000 | 28000 | 28000 | 27950 | 142 |
| 597 | 20231024 | 103100 | 1594039700 | 28000 | 27950 | 28000 | 27900 | 93 |
| 598 | 20231024 | 103000 | 1591440450 | 27950 | 27950 | 27950 | 27900 | 324 |
| 599 | 20231024 | 102900 | 1582396100 | 27950 | 27900 | 27950 | 27850 | 313 |
| 600 | 20231024 | 102800 | 1573670400 | 27900 | 27950 | 27950 | 27900 | 392 |
| 601 | 20231024 | 102700 | 1562715800 | 27950 | 28000 | 28000 | 27950 | 100 |
| 602 | 20231024 | 102600 | 1559920550 | 28000 | 28050 | 28050 | 28000 | 688 |
| 603 | 20231024 | 102500 | 1540649050 | 28050 | 28100 | 28100 | 28000 | 597 |
| 604 | 20231024 | 102400 | 1523923400 | 28100 | 28100 | 28150 | 28100 | 454 |
| 605 | 20231024 | 102300 | 1511152400 | 28050 | 28050 | 28050 | 28050 | 385 |
| 606 | 20231024 | 102200 | 1500353150 | 28100 | 28050 | 28100 | 28050 | 111 |
| 607 | 20231024 | 102100 | 1497238250 | 28050 | 28150 | 28200 | 28050 | 2515 |
| 608 | 20231024 | 102000 | 1426561400 | 28150 | 28150 | 28150 | 28150 | 719 |
| 609 | 20231024 | 101900 | 1406321550 | 28200 | 28150 | 28200 | 28150 | 274 |
| 610 | 20231024 | 101800 | 1398606550 | 28150 | 28150 | 28150 | 28150 | 608 |
| 611 | 20231024 | 101700 | 1381491350 | 28150 | 28150 | 28150 | 28150 | 126 |
| 612 | 20231024 | 101600 | 1377944450 | 28100 | 28150 | 28150 | 28100 | 639 |
| 613 | 20231024 | 101500 | 1359975400 | 28200 | 28250 | 28300 | 28150 | 1714 |
| 614 | 20231024 | 101400 | 1311624600 | 28300 | 28250 | 28300 | 28250 | 249 |
| 615 | 20231024 | 101300 | 1304580150 | 28250 | 28350 | 28350 | 28250 | 397 |
| 616 | 20231024 | 101200 | 1293344550 | 28350 | 28350 | 28350 | 28300 | 99 |
| 617 | 20231024 | 101100 | 1290540650 | 28350 | 28350 | 28350 | 28350 | 14 |
| 618 | 20231024 | 101000 | 1290143750 | 28350 | 28400 | 28400 | 28350 | 337 |
| 619 | 20231024 | 100900 | 1280583100 | 28400 | 28400 | 28400 | 28400 | 92 |
| 620 | 20231024 | 100800 | 1277970300 | 28400 | 28400 | 28450 | 28400 | 134 |
| 621 | 20231024 | 100700 | 1274162800 | 28400 | 28450 | 28450 | 28400 | 165 |
| 622 | 20231024 | 100600 | 1269476200 | 28450 | 28400 | 28450 | 28400 | 158 |
| 623 | 20231024 | 100500 | 1264986300 | 28400 | 28400 | 28400 | 28400 | 145 |
| 624 | 20231024 | 100400 | 1260868300 | 28400 | 28400 | 28400 | 28400 | 64 |
| 625 | 20231024 | 100300 | 1259050700 | 28400 | 28500 | 28500 | 28400 | 80 |
| 626 | 20231024 | 100200 | 1256776900 | 28500 | 28350 | 28500 | 28350 | 279 |
| 627 | 20231024 | 100100 | 1248851050 | 28350 | 28450 | 28450 | 28350 | 314 |
| 628 | 20231024 | 100000 | 1239942100 | 28450 | 28450 | 28450 | 28350 | 203 |
| 629 | 20231024 | 095900 | 1234173800 | 28500 | 28450 | 28500 | 28400 | 201 |
| 630 | 20231024 | 095800 | 1228452050 | 28400 | 28450 | 28450 | 28400 | 343 |
| 631 | 20231024 | 095700 | 1218707300 | 28500 | 28450 | 28500 | 28450 | 158 |
| 632 | 20231024 | 095600 | 1214210900 | 28450 | 28500 | 28500 | 28450 | 872 |
| 633 | 20231024 | 095500 | 1189359250 | 28500 | 28450 | 28500 | 28450 | 199 |
| 634 | 20231024 | 095400 | 1183695650 | 28450 | 28450 | 28450 | 28450 | 133 |
| 635 | 20231024 | 095300 | 1179911800 | 28400 | 28400 | 28450 | 28400 | 156 |
| 636 | 20231024 | 095200 | 1175478550 | 28450 | 28450 | 28450 | 28400 | 128 |
| 637 | 20231024 | 095100 | 1171837700 | 28400 | 28300 | 28400 | 28300 | 337 |
| 638 | 20231024 | 095000 | 1162285250 | 28350 | 28350 | 28400 | 28300 | 209 |
| 639 | 20231024 | 094900 | 1156357350 | 28350 | 28300 | 28400 | 28300 | 207 |
| 640 | 20231024 | 094800 | 1150488900 | 28300 | 28400 | 28400 | 28300 | 47 |
| 641 | 20231024 | 094700 | 1149156200 | 28300 | 28400 | 28400 | 28300 | 145 |
| 642 | 20231024 | 094600 | 1145047250 | 28400 | 28400 | 28400 | 28400 | 65 |
| 643 | 20231024 | 094500 | 1143201250 | 28350 | 28400 | 28450 | 28350 | 449 |
| 644 | 20231024 | 094400 | 1130455000 | 28450 | 28300 | 28450 | 28300 | 623 |
| 645 | 20231024 | 094300 | 1112818100 | 28250 | 28250 | 28250 | 28250 | 105 |
| 646 | 20231024 | 094200 | 1109851850 | 28250 | 28250 | 28300 | 28200 | 282 |
| 647 | 20231024 | 094100 | 1101884800 | 28250 | 28300 | 28300 | 28150 | 760 |
| 648 | 20231024 | 094000 | 1080417150 | 28300 | 28400 | 28400 | 28300 | 3160 |
| 649 | 20231024 | 093900 | 990847750 | 28400 | 28450 | 28450 | 28400 | 66 |
| 650 | 20231024 | 093800 | 988972050 | 28450 | 28450 | 28450 | 28450 | 1 |
| 651 | 20231024 | 093700 | 988943600 | 28450 | 28400 | 28450 | 28400 | 30 |
| 652 | 20231024 | 093600 | 988090300 | 28500 | 28400 | 28500 | 28400 | 254 |
| 653 | 20231024 | 093500 | 980853000 | 28400 | 28500 | 28500 | 28400 | 1053 |
| 654 | 20231024 | 093400 | 950941600 | 28500 | 28550 | 28550 | 28500 | 689 |
| 655 | 20231024 | 093300 | 931270800 | 28550 | 28550 | 28600 | 28500 | 455 |
| 656 | 20231024 | 093200 | 918282750 | 28550 | 28550 | 28550 | 28500 | 380 |
| 657 | 20231024 | 093100 | 907441500 | 28500 | 28500 | 28500 | 28450 | 209 |
| 658 | 20231024 | 093000 | 901491100 | 28450 | 28450 | 28500 | 28450 | 93 |
| 659 | 20231024 | 092900 | 898843950 | 28450 | 28500 | 28550 | 28450 | 1194 |
| 660 | 20231024 | 092800 | 864832650 | 28550 | 28550 | 28550 | 28550 | 27 |
| 661 | 20231024 | 092700 | 864061800 | 28550 | 28450 | 28550 | 28450 | 3268 |
| 662 | 20231024 | 092600 | 770805400 | 28500 | 28450 | 28500 | 28450 | 108 |
| 663 | 20231024 | 092500 | 767731500 | 28400 | 28450 | 28450 | 28400 | 240 |
| 664 | 20231024 | 092400 | 760905150 | 28450 | 28500 | 28500 | 28400 | 485 |
| 665 | 20231024 | 092300 | 747110550 | 28500 | 28500 | 28500 | 28500 | 14 |
| 666 | 20231024 | 092200 | 746711550 | 28500 | 28500 | 28500 | 28450 | 586 |
| 667 | 20231024 | 092100 | 730014300 | 28450 | 28550 | 28550 | 28450 | 235 |
| 668 | 20231024 | 092000 | 723318250 | 28450 | 28500 | 28500 | 28450 | 619 |
| 669 | 20231024 | 091900 | 705677050 | 28450 | 28450 | 28550 | 28450 | 143 |
| 670 | 20231024 | 091800 | 701606100 | 28400 | 28500 | 28500 | 28400 | 329 |
| 671 | 20231024 | 091700 | 692234700 | 28550 | 28600 | 28600 | 28450 | 642 |
| 672 | 20231024 | 091600 | 673907800 | 28600 | 28550 | 28600 | 28550 | 189 |
| 673 | 20231024 | 091500 | 668506600 | 28600 | 28500 | 28600 | 28500 | 371 |
| 674 | 20231024 | 091400 | 657913450 | 28500 | 28600 | 28600 | 28500 | 774 |
| 675 | 20231024 | 091300 | 635820700 | 28600 | 28850 | 28850 | 28500 | 2653 |
| 676 | 20231024 | 091200 | 559550100 | 28800 | 28600 | 28850 | 28600 | 3565 |
| 677 | 20231024 | 091100 | 457240200 | 28600 | 28650 | 28650 | 28550 | 1216 |
| 678 | 20231024 | 091000 | 422456900 | 28600 | 28550 | 28600 | 28550 | 5625 |
| 679 | 20231024 | 090900 | 261617400 | 28550 | 28500 | 28550 | 28500 | 49 |
| 680 | 20231024 | 090800 | 260220400 | 28500 | 28500 | 28550 | 28500 | 160 |
| 681 | 20231024 | 090700 | 255656000 | 28500 | 28400 | 28500 | 28250 | 227 |
| 682 | 20231024 | 090600 | 249210750 | 28450 | 28450 | 28550 | 28450 | 304 |
| 683 | 20231024 | 090500 | 240547150 | 28550 | 28500 | 28550 | 28500 | 472 |
| 684 | 20231024 | 090400 | 227082350 | 28600 | 28450 | 28650 | 28450 | 3544 |
| 685 | 20231024 | 090300 | 125801300 | 28400 | 28500 | 28500 | 28400 | 337 |
| 686 | 20231024 | 090200 | 116207600 | 28500 | 28500 | 28550 | 28500 | 378 |
| 687 | 20231024 | 090100 | 105433300 | 28500 | 28500 | 28550 | 28450 | 1656 |
| 688 | 20231024 | 090000 | 58200700 | 28450 | 28250 | 28500 | 28250 | 2056 |