38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 3 | 20230628 | 202800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230628 | 202700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230628 | 202600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230628 | 202500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230628 | 202400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230628 | 202300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230628 | 202200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230628 | 202100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230628 | 202000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230628 | 201900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230628 | 201800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230628 | 201700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230628 | 201600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230628 | 201500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230628 | 201400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230628 | 201300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230628 | 201200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230628 | 201100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230628 | 201000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230628 | 200900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230628 | 200800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230628 | 200700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230628 | 200600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230628 | 200500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230628 | 200400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230628 | 200300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230628 | 200200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230628 | 200100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230628 | 200000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230628 | 195900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 33 | 20230628 | 195800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230628 | 195700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230628 | 195600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230628 | 195500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230628 | 195400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230628 | 195300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230628 | 195200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230628 | 195100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230628 | 195000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230628 | 194900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230628 | 194800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230628 | 194700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230628 | 194600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230628 | 194500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230628 | 194400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230628 | 194300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230628 | 194200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230628 | 194100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230628 | 194000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230628 | 193900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230628 | 193800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230628 | 193700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230628 | 193600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230628 | 193500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230628 | 193400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230628 | 193300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230628 | 193200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230628 | 193100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230628 | 193000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230628 | 192900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 63 | 20230628 | 192800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230628 | 192700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230628 | 192600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230628 | 192500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230628 | 192400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230628 | 192300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230628 | 192200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230628 | 192100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230628 | 192000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230628 | 191900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230628 | 191800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230628 | 191700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230628 | 191600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230628 | 191500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230628 | 191400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230628 | 191300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230628 | 191200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230628 | 191100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230628 | 191000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230628 | 190900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230628 | 190800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230628 | 190700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230628 | 190600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230628 | 190500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230628 | 190400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230628 | 190300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230628 | 190200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230628 | 190100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230628 | 190000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230628 | 185900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 93 | 20230628 | 185800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230628 | 185700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230628 | 185600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230628 | 185500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230628 | 185400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230628 | 185300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230628 | 185200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230628 | 185100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230628 | 185000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230628 | 184900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230628 | 184800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230628 | 184700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230628 | 184600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230628 | 184500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230628 | 184400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230628 | 184300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230628 | 184200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230628 | 184100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230628 | 184000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230628 | 183900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230628 | 183800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230628 | 183700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230628 | 183600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230628 | 183500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230628 | 183400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230628 | 183300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230628 | 183200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230628 | 183100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230628 | 183000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230628 | 182900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 123 | 20230628 | 182800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230628 | 182700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230628 | 182600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230628 | 182500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230628 | 182400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230628 | 182300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230628 | 182200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230628 | 182100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230628 | 182000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230628 | 181900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230628 | 181800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230628 | 181700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230628 | 181600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230628 | 181500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230628 | 181400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230628 | 181300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230628 | 181200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230628 | 181100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230628 | 181000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230628 | 180900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230628 | 180800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230628 | 180700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230628 | 180600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230628 | 180500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230628 | 180400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230628 | 180300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230628 | 180200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230628 | 180100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230628 | 180000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230628 | 175900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 153 | 20230628 | 175800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230628 | 175700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230628 | 175600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230628 | 175500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230628 | 175400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230628 | 175300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230628 | 175200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230628 | 175100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230628 | 175000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230628 | 174900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230628 | 174800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230628 | 174700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230628 | 174600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230628 | 174500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230628 | 174400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230628 | 174300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230628 | 174200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230628 | 174100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230628 | 174000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230628 | 173900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230628 | 173800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230628 | 173700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230628 | 173600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230628 | 173500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230628 | 173400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230628 | 173300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230628 | 173200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230628 | 173100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230628 | 173000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230628 | 172900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 183 | 20230628 | 172800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230628 | 172700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230628 | 172600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230628 | 172500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230628 | 172400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230628 | 172300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230628 | 172200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230628 | 172100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230628 | 172000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230628 | 171900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230628 | 171800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230628 | 171700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230628 | 171600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230628 | 171500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230628 | 171400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230628 | 171300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230628 | 171200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230628 | 171100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230628 | 171000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230628 | 170900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230628 | 170800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230628 | 170700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230628 | 170600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230628 | 170500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230628 | 170400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230628 | 170300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230628 | 170200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230628 | 170100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230628 | 170000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230628 | 165900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 213 | 20230628 | 165800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230628 | 165700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230628 | 165600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230628 | 165500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230628 | 165400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230628 | 165300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230628 | 165200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230628 | 165100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230628 | 165000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230628 | 164900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230628 | 164800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230628 | 164700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230628 | 164600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230628 | 164500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230628 | 164400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230628 | 164300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230628 | 164200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230628 | 164100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230628 | 164000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230628 | 163900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230628 | 163800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230628 | 163700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230628 | 163600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230628 | 163500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230628 | 163400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230628 | 163300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230628 | 163200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230628 | 163100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230628 | 163000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230628 | 162900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 243 | 20230628 | 162800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230628 | 162700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230628 | 162600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230628 | 162500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230628 | 162400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230628 | 162300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230628 | 162200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230628 | 162100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230628 | 162000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230628 | 161900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230628 | 161800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230628 | 161700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230628 | 161600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230628 | 161500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230628 | 161400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230628 | 161300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230628 | 161200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230628 | 161100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230628 | 161000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230628 | 160900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230628 | 160800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230628 | 160700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230628 | 160600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230628 | 160500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230628 | 160400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230628 | 160300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230628 | 160200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230628 | 160100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230628 | 160000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230628 | 155900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 273 | 20230628 | 155800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230628 | 155700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230628 | 155600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230628 | 155500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230628 | 155400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230628 | 155300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230628 | 155200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230628 | 155100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230628 | 155000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230628 | 154900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230628 | 154800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230628 | 154700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230628 | 154600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230628 | 154500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230628 | 154400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230628 | 154300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230628 | 154200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230628 | 154100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230628 | 154000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230628 | 153900 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20230628 | 153800 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20230628 | 153700 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20230628 | 153600 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20230628 | 153500 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20230628 | 153400 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20230628 | 153300 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20230628 | 153200 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20230628 | 153100 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20230628 | 153000 | 54934184750 | 21050 | 21050 | 21050 | 21050 | 47676 |
| 302 | 20230628 | 152900 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 303 | 20230628 | 152800 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20230628 | 152700 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20230628 | 152600 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20230628 | 152500 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20230628 | 152400 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20230628 | 152300 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20230628 | 152200 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20230628 | 152100 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20230628 | 152000 | 53930604950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20230628 | 151900 | 53930604950 | 21100 | 21050 | 21100 | 21000 | 13738 |
| 313 | 20230628 | 151800 | 53641310150 | 21050 | 21050 | 21100 | 21000 | 7873 |
| 314 | 20230628 | 151700 | 53475629050 | 21100 | 21100 | 21100 | 21050 | 36447 |
| 315 | 20230628 | 151600 | 52708342050 | 21050 | 21100 | 21100 | 21050 | 5583 |
| 316 | 20230628 | 151500 | 52590737550 | 21100 | 21050 | 21100 | 21000 | 14592 |
| 317 | 20230628 | 151400 | 52283642600 | 21000 | 21050 | 21050 | 21000 | 4074 |
| 318 | 20230628 | 151300 | 52198080800 | 21050 | 21050 | 21050 | 21000 | 4884 |
| 319 | 20230628 | 151200 | 52095448700 | 21050 | 21100 | 21100 | 21000 | 7061 |
| 320 | 20230628 | 151100 | 51946848450 | 21050 | 21050 | 21100 | 21000 | 7569 |
| 321 | 20230628 | 151000 | 51787528500 | 21050 | 21050 | 21100 | 21050 | 7520 |
| 322 | 20230628 | 150900 | 51629192350 | 21100 | 21050 | 21100 | 21050 | 4344 |
| 323 | 20230628 | 150800 | 51537645300 | 21050 | 21100 | 21100 | 21050 | 12913 |
| 324 | 20230628 | 150700 | 51265572350 | 21100 | 21050 | 21100 | 21050 | 1350 |
| 325 | 20230628 | 150600 | 51237150650 | 21100 | 21100 | 21150 | 21050 | 10473 |
| 326 | 20230628 | 150500 | 51016184550 | 21100 | 21150 | 21150 | 21100 | 880 |
| 327 | 20230628 | 150400 | 50997593100 | 21150 | 21150 | 21150 | 21100 | 549 |
| 328 | 20230628 | 150300 | 50985981950 | 21150 | 21150 | 21200 | 21150 | 12659 |
| 329 | 20230628 | 150200 | 50717650300 | 21150 | 21100 | 21150 | 21100 | 8956 |
| 330 | 20230628 | 150100 | 50528248900 | 21100 | 21050 | 21100 | 21050 | 12738 |
| 331 | 20230628 | 150000 | 50259499950 | 21100 | 21100 | 21100 | 21050 | 1893 |
| 332 | 20230628 | 145900 | 50219570600 | 21050 | 21050 | 21100 | 21050 | 9095 |
| 333 | 20230628 | 145800 | 50028112650 | 21050 | 21100 | 21100 | 21050 | 6918 |
| 334 | 20230628 | 145700 | 49882453650 | 21100 | 21050 | 21100 | 21050 | 5899 |
| 335 | 20230628 | 145600 | 49758272700 | 21050 | 21100 | 21100 | 21050 | 8512 |
| 336 | 20230628 | 145500 | 49579076300 | 21100 | 21100 | 21150 | 21050 | 2386 |
| 337 | 20230628 | 145400 | 49528747350 | 21100 | 21150 | 21150 | 21100 | 6036 |
| 338 | 20230628 | 145300 | 49401386750 | 21100 | 21200 | 21200 | 21100 | 10337 |
| 339 | 20230628 | 145200 | 49182754950 | 21200 | 21150 | 21200 | 21150 | 1581 |
| 340 | 20230628 | 145100 | 49149313600 | 21150 | 21200 | 21250 | 21150 | 2026 |
| 341 | 20230628 | 145000 | 49106357300 | 21200 | 21200 | 21250 | 21150 | 9737 |
| 342 | 20230628 | 144900 | 48899935850 | 21200 | 21200 | 21250 | 21150 | 5284 |
| 343 | 20230628 | 144800 | 48787910900 | 21200 | 21200 | 21250 | 21200 | 3732 |
| 344 | 20230628 | 144700 | 48708779750 | 21200 | 21250 | 21250 | 21200 | 332 |
| 345 | 20230628 | 144600 | 48701729350 | 21250 | 21250 | 21250 | 21200 | 2663 |
| 346 | 20230628 | 144500 | 48645245550 | 21200 | 21150 | 21250 | 21150 | 6164 |
| 347 | 20230628 | 144400 | 48514540500 | 21150 | 21150 | 21200 | 21150 | 6320 |
| 348 | 20230628 | 144300 | 48380558450 | 21200 | 21150 | 21200 | 21150 | 2436 |
| 349 | 20230628 | 144200 | 48329024800 | 21200 | 21200 | 21200 | 21150 | 203 |
| 350 | 20230628 | 144100 | 48324729250 | 21150 | 21150 | 21200 | 21150 | 854 |
| 351 | 20230628 | 144000 | 48306630500 | 21150 | 21200 | 21200 | 21150 | 464 |
| 352 | 20230628 | 143900 | 48296813250 | 21150 | 21050 | 21200 | 21050 | 13592 |
| 353 | 20230628 | 143800 | 48009909400 | 21100 | 21100 | 21100 | 21050 | 4234 |
| 354 | 20230628 | 143700 | 47920600450 | 21100 | 21100 | 21150 | 21100 | 174 |
| 355 | 20230628 | 143600 | 47916926400 | 21100 | 21150 | 21200 | 21100 | 12233 |
| 356 | 20230628 | 143500 | 47658638100 | 21150 | 21150 | 21150 | 21150 | 1558 |
| 357 | 20230628 | 143400 | 47625686400 | 21150 | 21150 | 21200 | 21150 | 556 |
| 358 | 20230628 | 143300 | 47613924400 | 21150 | 21150 | 21200 | 21150 | 1588 |
| 359 | 20230628 | 143200 | 47580324500 | 21100 | 21150 | 21150 | 21100 | 5525 |
| 360 | 20230628 | 143100 | 47463509350 | 21150 | 21150 | 21200 | 21150 | 1293 |
| 361 | 20230628 | 143000 | 47436112400 | 21200 | 21150 | 21200 | 21150 | 485 |
| 362 | 20230628 | 142900 | 47425854300 | 21150 | 21200 | 21200 | 21150 | 2300 |
| 363 | 20230628 | 142800 | 47377207250 | 21150 | 21150 | 21200 | 21150 | 912 |
| 364 | 20230628 | 142700 | 47357910950 | 21150 | 21150 | 21200 | 21150 | 8296 |
| 365 | 20230628 | 142600 | 47182450250 | 21150 | 21200 | 21200 | 21150 | 4172 |
| 366 | 20230628 | 142500 | 47094003900 | 21200 | 21200 | 21250 | 21200 | 635 |
| 367 | 20230628 | 142400 | 47080539000 | 21200 | 21200 | 21250 | 21200 | 2230 |
| 368 | 20230628 | 142300 | 47033261450 | 21200 | 21150 | 21250 | 21150 | 2459 |
| 369 | 20230628 | 142200 | 46981103250 | 21200 | 21250 | 21250 | 21150 | 5348 |
| 370 | 20230628 | 142100 | 46867714050 | 21200 | 21200 | 21250 | 21200 | 2350 |
| 371 | 20230628 | 142000 | 46817796400 | 21200 | 21250 | 21250 | 21150 | 8169 |
| 372 | 20230628 | 141900 | 46644368100 | 21200 | 21200 | 21200 | 21150 | 7821 |
| 373 | 20230628 | 141800 | 46478576100 | 21150 | 21200 | 21200 | 21150 | 734 |
| 374 | 20230628 | 141700 | 46463026500 | 21150 | 21150 | 21200 | 21150 | 1426 |
| 375 | 20230628 | 141600 | 46432866550 | 21150 | 21200 | 21200 | 21150 | 4026 |
| 376 | 20230628 | 141500 | 46347647450 | 21200 | 21150 | 21200 | 21150 | 1192 |
| 377 | 20230628 | 141400 | 46322434750 | 21150 | 21150 | 21150 | 21150 | 2035 |
| 378 | 20230628 | 141300 | 46279394500 | 21150 | 21150 | 21150 | 21150 | 8640 |
| 379 | 20230628 | 141200 | 46096658500 | 21150 | 21150 | 21150 | 21150 | 540 |
| 380 | 20230628 | 141100 | 46085237500 | 21150 | 21150 | 21150 | 21100 | 3217 |
| 381 | 20230628 | 141000 | 46017198450 | 21150 | 21100 | 21150 | 21100 | 1880 |
| 382 | 20230628 | 140900 | 45977498150 | 21100 | 21150 | 21150 | 21100 | 1576 |
| 383 | 20230628 | 140800 | 45944227700 | 21150 | 21100 | 21150 | 21100 | 497 |
| 384 | 20230628 | 140700 | 45933723000 | 21100 | 21100 | 21150 | 21100 | 2448 |
| 385 | 20230628 | 140600 | 45881962550 | 21100 | 21100 | 21150 | 21100 | 117 |
| 386 | 20230628 | 140500 | 45879491850 | 21100 | 21150 | 21150 | 21100 | 2601 |
| 387 | 20230628 | 140400 | 45824481550 | 21150 | 21100 | 21150 | 21100 | 5495 |
| 388 | 20230628 | 140300 | 45708274350 | 21150 | 21150 | 21150 | 21100 | 2166 |
| 389 | 20230628 | 140200 | 45662546550 | 21150 | 21100 | 21150 | 21100 | 2182 |
| 390 | 20230628 | 140100 | 45616500750 | 21050 | 21050 | 21050 | 21050 | 1036 |
| 391 | 20230628 | 140000 | 45594692950 | 21050 | 21050 | 21050 | 21000 | 1284 |
| 392 | 20230628 | 135900 | 45567669200 | 21050 | 21050 | 21050 | 21000 | 3431 |
| 393 | 20230628 | 135800 | 45495606100 | 21000 | 21000 | 21050 | 21000 | 839 |
| 394 | 20230628 | 135700 | 45477986700 | 21000 | 21050 | 21050 | 21000 | 1437 |
| 395 | 20230628 | 135600 | 45447759000 | 21050 | 21100 | 21100 | 21050 | 218 |
| 396 | 20230628 | 135500 | 45443169500 | 21100 | 21100 | 21100 | 21000 | 11754 |
| 397 | 20230628 | 135400 | 45196061350 | 21050 | 21050 | 21100 | 21050 | 2057 |
| 398 | 20230628 | 135300 | 45152738650 | 21050 | 21050 | 21050 | 21050 | 290 |
| 399 | 20230628 | 135200 | 45146634150 | 21000 | 21000 | 21050 | 21000 | 3972 |
| 400 | 20230628 | 135100 | 45063042700 | 21000 | 21050 | 21050 | 21000 | 740 |
| 401 | 20230628 | 135000 | 45047476700 | 21000 | 21050 | 21050 | 21000 | 1631 |
| 402 | 20230628 | 134900 | 45013218350 | 21050 | 21050 | 21100 | 21050 | 2718 |
| 403 | 20230628 | 134800 | 44956003950 | 21100 | 21100 | 21100 | 21050 | 1289 |
| 404 | 20230628 | 134700 | 44928846050 | 21100 | 21150 | 21150 | 21100 | 2019 |
| 405 | 20230628 | 134600 | 44886242150 | 21100 | 21150 | 21150 | 21100 | 3187 |
| 406 | 20230628 | 134500 | 44818987500 | 21100 | 21100 | 21150 | 21100 | 207 |
| 407 | 20230628 | 134400 | 44814619500 | 21150 | 21100 | 21150 | 21100 | 686 |
| 408 | 20230628 | 134300 | 44800130250 | 21100 | 21150 | 21150 | 21100 | 125 |
| 409 | 20230628 | 134200 | 44797489050 | 21150 | 21200 | 21200 | 21150 | 3693 |
| 410 | 20230628 | 134100 | 44719365150 | 21200 | 21150 | 21200 | 21150 | 641 |
| 411 | 20230628 | 134000 | 44705786000 | 21150 | 21100 | 21150 | 21100 | 2019 |
| 412 | 20230628 | 133900 | 44663084550 | 21150 | 21100 | 21150 | 21100 | 4196 |
| 413 | 20230628 | 133800 | 44574382850 | 21150 | 21050 | 21150 | 21050 | 7037 |
| 414 | 20230628 | 133700 | 44425830100 | 21050 | 21100 | 21100 | 21050 | 1048 |
| 415 | 20230628 | 133600 | 44403752600 | 21100 | 21100 | 21100 | 21050 | 859 |
| 416 | 20230628 | 133500 | 44385642150 | 21100 | 21050 | 21100 | 21050 | 322 |
| 417 | 20230628 | 133400 | 44378849600 | 21100 | 21050 | 21100 | 21000 | 3885 |
| 418 | 20230628 | 133300 | 44297172650 | 21050 | 21050 | 21100 | 21000 | 1985 |
| 419 | 20230628 | 133200 | 44255388300 | 21000 | 21000 | 21050 | 20950 | 5254 |
| 420 | 20230628 | 133100 | 44145034350 | 20950 | 20950 | 21000 | 20900 | 3391 |
| 421 | 20230628 | 133000 | 44074026200 | 20950 | 21000 | 21000 | 20950 | 3466 |
| 422 | 20230628 | 132900 | 44001408950 | 20950 | 21000 | 21000 | 20950 | 7252 |
| 423 | 20230628 | 132800 | 43849320650 | 21000 | 21050 | 21050 | 21000 | 12301 |
| 424 | 20230628 | 132700 | 43590996050 | 21050 | 21050 | 21050 | 21000 | 3262 |
| 425 | 20230628 | 132600 | 43522352550 | 21050 | 21100 | 21100 | 21050 | 1642 |
| 426 | 20230628 | 132500 | 43487780600 | 21100 | 21050 | 21100 | 21050 | 1467 |
| 427 | 20230628 | 132400 | 43456885150 | 21100 | 21050 | 21100 | 21000 | 9033 |
| 428 | 20230628 | 132300 | 43266739850 | 21050 | 21100 | 21100 | 21050 | 967 |
| 429 | 20230628 | 132200 | 43246337900 | 21100 | 21100 | 21100 | 21050 | 3299 |
| 430 | 20230628 | 132100 | 43176761050 | 21100 | 21050 | 21100 | 21000 | 21172 |
| 431 | 20230628 | 132000 | 42731165200 | 21050 | 21050 | 21100 | 21050 | 1163 |
| 432 | 20230628 | 131900 | 42706669700 | 21050 | 21050 | 21100 | 21050 | 3167 |
| 433 | 20230628 | 131800 | 42639934450 | 21050 | 21050 | 21100 | 21050 | 406 |
| 434 | 20230628 | 131700 | 42631383800 | 21050 | 21050 | 21100 | 21050 | 1113 |
| 435 | 20230628 | 131600 | 42607943450 | 21100 | 21100 | 21100 | 21050 | 2927 |
| 436 | 20230628 | 131500 | 42546319550 | 21100 | 21050 | 21100 | 21050 | 351 |
| 437 | 20230628 | 131400 | 42538920800 | 21050 | 21050 | 21100 | 21050 | 2521 |
| 438 | 20230628 | 131300 | 42485802550 | 21050 | 21050 | 21100 | 21050 | 1934 |
| 439 | 20230628 | 131200 | 42445053850 | 21100 | 21100 | 21100 | 21050 | 1132 |
| 440 | 20230628 | 131100 | 42421180800 | 21100 | 21050 | 21100 | 21050 | 3118 |
| 441 | 20230628 | 131000 | 42355392050 | 21100 | 21100 | 21100 | 21050 | 4668 |
| 442 | 20230628 | 130900 | 42257123300 | 21100 | 21100 | 21150 | 21050 | 5520 |
| 443 | 20230628 | 130800 | 42140657500 | 21100 | 21100 | 21150 | 21100 | 1337 |
| 444 | 20230628 | 130700 | 42112390150 | 21150 | 21150 | 21150 | 21100 | 4518 |
| 445 | 20230628 | 130600 | 42016928950 | 21100 | 21100 | 21150 | 21100 | 4521 |
| 446 | 20230628 | 130500 | 41921462550 | 21150 | 21150 | 21150 | 21100 | 9511 |
| 447 | 20230628 | 130400 | 41720457350 | 21150 | 21150 | 21200 | 21150 | 3904 |
| 448 | 20230628 | 130300 | 41637853900 | 21200 | 21200 | 21200 | 21150 | 2016 |
| 449 | 20230628 | 130200 | 41595200900 | 21150 | 21300 | 21300 | 21150 | 15748 |
| 450 | 20230628 | 130100 | 41261320100 | 21300 | 21250 | 21300 | 21250 | 408 |
| 451 | 20230628 | 130000 | 41252649600 | 21250 | 21300 | 21300 | 21250 | 5753 |
| 452 | 20230628 | 125900 | 41130346850 | 21250 | 21300 | 21300 | 21250 | 748 |
| 453 | 20230628 | 125800 | 41114416100 | 21300 | 21300 | 21300 | 21250 | 2485 |
| 454 | 20230628 | 125700 | 41061486350 | 21300 | 21300 | 21300 | 21250 | 869 |
| 455 | 20230628 | 125600 | 41042976900 | 21300 | 21300 | 21300 | 21250 | 754 |
| 456 | 20230628 | 125500 | 41026926300 | 21300 | 21300 | 21300 | 21250 | 1673 |
| 457 | 20230628 | 125400 | 40991301600 | 21300 | 21300 | 21300 | 21300 | 352 |
| 458 | 20230628 | 125300 | 40983804000 | 21300 | 21250 | 21300 | 21250 | 831 |
| 459 | 20230628 | 125200 | 40966117700 | 21300 | 21350 | 21350 | 21250 | 3533 |
| 460 | 20230628 | 125100 | 40890899550 | 21350 | 21300 | 21350 | 21300 | 1894 |
| 461 | 20230628 | 125000 | 40850484850 | 21300 | 21350 | 21400 | 21300 | 369 |
| 462 | 20230628 | 124900 | 40842614450 | 21350 | 21300 | 21400 | 21250 | 7723 |
| 463 | 20230628 | 124800 | 40677844900 | 21200 | 21300 | 21300 | 21200 | 2258 |
| 464 | 20230628 | 124700 | 40629863850 | 21300 | 21250 | 21300 | 21250 | 4629 |
| 465 | 20230628 | 124600 | 40531317250 | 21250 | 21250 | 21300 | 21250 | 2741 |
| 466 | 20230628 | 124500 | 40473059900 | 21250 | 21250 | 21250 | 21200 | 2767 |
| 467 | 20230628 | 124400 | 40414267250 | 21250 | 21250 | 21300 | 21250 | 625 |
| 468 | 20230628 | 124300 | 40400984950 | 21250 | 21250 | 21250 | 21200 | 4660 |
| 469 | 20230628 | 124200 | 40301960700 | 21250 | 21250 | 21300 | 21200 | 1857 |
| 470 | 20230628 | 124100 | 40262506750 | 21250 | 21250 | 21300 | 21250 | 1732 |
| 471 | 20230628 | 124000 | 40225673050 | 21300 | 21250 | 21300 | 21250 | 2305 |
| 472 | 20230628 | 123900 | 40176687500 | 21300 | 21300 | 21300 | 21250 | 623 |
| 473 | 20230628 | 123800 | 40163427600 | 21300 | 21300 | 21350 | 21300 | 1030 |
| 474 | 20230628 | 123700 | 40141488550 | 21300 | 21300 | 21350 | 21300 | 1088 |
| 475 | 20230628 | 123600 | 40118301100 | 21300 | 21350 | 21350 | 21300 | 2250 |
| 476 | 20230628 | 123500 | 40070369200 | 21300 | 21250 | 21300 | 21250 | 4258 |
| 477 | 20230628 | 123400 | 39979738900 | 21250 | 21250 | 21250 | 21200 | 320 |
| 478 | 20230628 | 123300 | 39972942550 | 21250 | 21250 | 21300 | 21200 | 2593 |
| 479 | 20230628 | 123200 | 39917843100 | 21250 | 21300 | 21300 | 21250 | 706 |
| 480 | 20230628 | 123100 | 39902835600 | 21250 | 21250 | 21300 | 21200 | 941 |
| 481 | 20230628 | 123000 | 39882838450 | 21250 | 21250 | 21300 | 21250 | 1257 |
| 482 | 20230628 | 122900 | 39856125150 | 21250 | 21250 | 21250 | 21250 | 818 |
| 483 | 20230628 | 122800 | 39838742650 | 21250 | 21300 | 21300 | 21250 | 1395 |
| 484 | 20230628 | 122700 | 39809087800 | 21300 | 21250 | 21300 | 21250 | 513 |
| 485 | 20230628 | 122600 | 39798186250 | 21250 | 21250 | 21300 | 21250 | 1559 |
| 486 | 20230628 | 122500 | 39765048600 | 21300 | 21250 | 21300 | 21250 | 3426 |
| 487 | 20230628 | 122400 | 39692131450 | 21250 | 21250 | 21250 | 21200 | 2864 |
| 488 | 20230628 | 122300 | 39631305200 | 21250 | 21250 | 21250 | 21200 | 1622 |
| 489 | 20230628 | 122200 | 39596914250 | 21200 | 21200 | 21250 | 21200 | 2239 |
| 490 | 20230628 | 122100 | 39549439750 | 21200 | 21250 | 21250 | 21200 | 2180 |
| 491 | 20230628 | 122000 | 39503149750 | 21250 | 21250 | 21300 | 21200 | 1340 |
| 492 | 20230628 | 121900 | 39474675100 | 21250 | 21250 | 21250 | 21200 | 934 |
| 493 | 20230628 | 121800 | 39454871500 | 21250 | 21300 | 21300 | 21200 | 4466 |
| 494 | 20230628 | 121700 | 39360050200 | 21300 | 21300 | 21300 | 21300 | 1142 |
| 495 | 20230628 | 121600 | 39335725600 | 21300 | 21300 | 21300 | 21250 | 1676 |
| 496 | 20230628 | 121500 | 39300058350 | 21300 | 21250 | 21300 | 21250 | 277 |
| 497 | 20230628 | 121400 | 39294163300 | 21250 | 21300 | 21300 | 21250 | 322 |
| 498 | 20230628 | 121300 | 39287309950 | 21300 | 21300 | 21300 | 21250 | 3199 |
| 499 | 20230628 | 121200 | 39219327100 | 21300 | 21300 | 21350 | 21300 | 1057 |
| 500 | 20230628 | 121100 | 39196812950 | 21300 | 21300 | 21300 | 21300 | 1787 |
| 501 | 20230628 | 121000 | 39158749850 | 21300 | 21350 | 21350 | 21300 | 596 |
| 502 | 20230628 | 120900 | 39146045050 | 21350 | 21350 | 21350 | 21300 | 3645 |
| 503 | 20230628 | 120800 | 39068224600 | 21350 | 21350 | 21400 | 21350 | 3352 |
| 504 | 20230628 | 120700 | 38996609350 | 21350 | 21400 | 21400 | 21350 | 1254 |
| 505 | 20230628 | 120600 | 38969775200 | 21400 | 21400 | 21400 | 21350 | 1041 |
| 506 | 20230628 | 120500 | 38947540850 | 21350 | 21350 | 21400 | 21350 | 1086 |
| 507 | 20230628 | 120400 | 38924344150 | 21350 | 21400 | 21400 | 21350 | 2094 |
| 508 | 20230628 | 120300 | 38879628450 | 21350 | 21350 | 21350 | 21300 | 5205 |
| 509 | 20230628 | 120200 | 38768529800 | 21350 | 21300 | 21350 | 21250 | 6012 |
| 510 | 20230628 | 120100 | 38640447050 | 21300 | 21350 | 21350 | 21300 | 615 |
| 511 | 20230628 | 120000 | 38627316950 | 21350 | 21250 | 21350 | 21250 | 3524 |
| 512 | 20230628 | 115900 | 38552273500 | 21250 | 21300 | 21300 | 21250 | 792 |
| 513 | 20230628 | 115800 | 38535443200 | 21250 | 21300 | 21300 | 21250 | 1370 |
| 514 | 20230628 | 115700 | 38506295350 | 21300 | 21250 | 21300 | 21250 | 4249 |
| 515 | 20230628 | 115600 | 38415815600 | 21250 | 21250 | 21300 | 21250 | 1632 |
| 516 | 20230628 | 115500 | 38381132550 | 21250 | 21300 | 21300 | 21250 | 2864 |
| 517 | 20230628 | 115400 | 38320201800 | 21250 | 21250 | 21300 | 21250 | 470 |
| 518 | 20230628 | 115300 | 38310211550 | 21300 | 21250 | 21300 | 21250 | 2710 |
| 519 | 20230628 | 115200 | 38252615600 | 21250 | 21300 | 21300 | 21200 | 9380 |
| 520 | 20230628 | 115100 | 38053168200 | 21350 | 21350 | 21350 | 21300 | 2045 |
| 521 | 20230628 | 115000 | 38009556800 | 21300 | 21350 | 21350 | 21300 | 4693 |
| 522 | 20230628 | 114900 | 37909397650 | 21350 | 21400 | 21400 | 21350 | 2839 |
| 523 | 20230628 | 114800 | 37848780350 | 21400 | 21400 | 21400 | 21350 | 2233 |
| 524 | 20230628 | 114700 | 37801029900 | 21350 | 21350 | 21450 | 21350 | 2331 |
| 525 | 20230628 | 114600 | 37751221750 | 21400 | 21450 | 21450 | 21350 | 12966 |
| 526 | 20230628 | 114500 | 37473752350 | 21450 | 21450 | 21500 | 21400 | 27786 |
| 527 | 20230628 | 114400 | 36878011750 | 21400 | 21450 | 21450 | 21350 | 12699 |
| 528 | 20230628 | 114300 | 36606194200 | 21400 | 21350 | 21450 | 21300 | 24349 |
| 529 | 20230628 | 114200 | 36085748550 | 21300 | 21350 | 21350 | 21300 | 3563 |
| 530 | 20230628 | 114100 | 36009684800 | 21300 | 21350 | 21350 | 21250 | 13887 |
| 531 | 20230628 | 114000 | 35713874850 | 21300 | 21350 | 21350 | 21300 | 2960 |
| 532 | 20230628 | 113900 | 35650800150 | 21350 | 21350 | 21350 | 21300 | 2255 |
| 533 | 20230628 | 113800 | 35602699100 | 21350 | 21300 | 21350 | 21250 | 9783 |
| 534 | 20230628 | 113700 | 35394271300 | 21300 | 21300 | 21300 | 21250 | 3293 |
| 535 | 20230628 | 113600 | 35324140100 | 21300 | 21300 | 21300 | 21250 | 3447 |
| 536 | 20230628 | 113500 | 35250719550 | 21250 | 21300 | 21300 | 21250 | 3619 |
| 537 | 20230628 | 113400 | 35173745700 | 21300 | 21250 | 21300 | 21250 | 622 |
| 538 | 20230628 | 113300 | 35160514850 | 21250 | 21200 | 21250 | 21200 | 2872 |
| 539 | 20230628 | 113200 | 35099515900 | 21200 | 21250 | 21250 | 21200 | 1568 |
| 540 | 20230628 | 113100 | 35066197900 | 21250 | 21250 | 21300 | 21200 | 3243 |
| 541 | 20230628 | 113000 | 34997275750 | 21300 | 21300 | 21300 | 21250 | 4385 |
| 542 | 20230628 | 112900 | 34903947000 | 21300 | 21300 | 21300 | 21200 | 2576 |
| 543 | 20230628 | 112800 | 34849170350 | 21250 | 21200 | 21300 | 21150 | 7904 |
| 544 | 20230628 | 112700 | 34681466900 | 21200 | 21200 | 21200 | 21150 | 716 |
| 545 | 20230628 | 112600 | 34666296400 | 21200 | 21150 | 21200 | 21150 | 468 |
| 546 | 20230628 | 112500 | 34656397900 | 21150 | 21200 | 21200 | 21150 | 1776 |
| 547 | 20230628 | 112400 | 34618814350 | 21200 | 21150 | 21200 | 21150 | 1016 |
| 548 | 20230628 | 112300 | 34597312650 | 21150 | 21200 | 21200 | 21150 | 3412 |
| 549 | 20230628 | 112200 | 34524988450 | 21200 | 21100 | 21200 | 21100 | 3958 |
| 550 | 20230628 | 112100 | 34441303800 | 21100 | 21100 | 21100 | 21100 | 1851 |
| 551 | 20230628 | 112000 | 34402247700 | 21100 | 21150 | 21150 | 21100 | 4434 |
| 552 | 20230628 | 111900 | 34308683100 | 21150 | 21150 | 21150 | 21100 | 1595 |
| 553 | 20230628 | 111800 | 34275027700 | 21150 | 21150 | 21150 | 21100 | 439 |
| 554 | 20230628 | 111700 | 34265763150 | 21150 | 21150 | 21150 | 21100 | 1326 |
| 555 | 20230628 | 111600 | 34237722450 | 21150 | 21100 | 21150 | 21100 | 313 |
| 556 | 20230628 | 111500 | 34231107550 | 21100 | 21100 | 21150 | 21100 | 2741 |
| 557 | 20230628 | 111400 | 34173272050 | 21150 | 21150 | 21150 | 21100 | 708 |
| 558 | 20230628 | 111300 | 34158305400 | 21150 | 21150 | 21150 | 21100 | 1990 |
| 559 | 20230628 | 111200 | 34116286300 | 21100 | 21150 | 21150 | 21100 | 493 |
| 560 | 20230628 | 111100 | 34105862550 | 21150 | 21150 | 21200 | 21150 | 1778 |
| 561 | 20230628 | 111000 | 34068257650 | 21150 | 21150 | 21200 | 21100 | 2601 |
| 562 | 20230628 | 110900 | 34013248150 | 21200 | 21100 | 21200 | 21050 | 7939 |
| 563 | 20230628 | 110800 | 33845548300 | 21100 | 21100 | 21100 | 21050 | 230 |
| 564 | 20230628 | 110700 | 33840702950 | 21050 | 21050 | 21100 | 21050 | 267 |
| 565 | 20230628 | 110600 | 33835073200 | 21050 | 21150 | 21150 | 21050 | 5368 |
| 566 | 20230628 | 110500 | 33721828950 | 21100 | 21100 | 21100 | 21100 | 2046 |
| 567 | 20230628 | 110400 | 33678658350 | 21100 | 21150 | 21150 | 21100 | 717 |
| 568 | 20230628 | 110300 | 33663524250 | 21100 | 21150 | 21150 | 21100 | 1639 |
| 569 | 20230628 | 110200 | 33628916050 | 21150 | 21100 | 21150 | 21100 | 2452 |
| 570 | 20230628 | 110100 | 33577176600 | 21100 | 21200 | 21200 | 21100 | 5657 |
| 571 | 20230628 | 110000 | 33457454050 | 21250 | 21200 | 21250 | 21150 | 2556 |
| 572 | 20230628 | 105900 | 33403221750 | 21200 | 21200 | 21200 | 21150 | 6437 |
| 573 | 20230628 | 105800 | 33267032850 | 21200 | 21300 | 21300 | 21200 | 12085 |
| 574 | 20230628 | 105700 | 33010324050 | 21300 | 21250 | 21300 | 21200 | 14418 |
| 575 | 20230628 | 105600 | 32703426400 | 21200 | 21200 | 21250 | 21150 | 11452 |
| 576 | 20230628 | 105500 | 32460420650 | 21200 | 21150 | 21200 | 21150 | 7012 |
| 577 | 20230628 | 105400 | 32311809900 | 21150 | 21150 | 21150 | 21100 | 2093 |
| 578 | 20230628 | 105300 | 32267543800 | 21150 | 21150 | 21150 | 21100 | 3459 |
| 579 | 20230628 | 105200 | 32194489700 | 21150 | 21100 | 21150 | 21100 | 516 |
| 580 | 20230628 | 105100 | 32183585950 | 21100 | 21100 | 21150 | 21050 | 1832 |
| 581 | 20230628 | 105000 | 32144936300 | 21050 | 21050 | 21100 | 21050 | 2333 |
| 582 | 20230628 | 104900 | 32095800600 | 21050 | 21100 | 21100 | 21050 | 604 |
| 583 | 20230628 | 104800 | 32083065250 | 21100 | 21100 | 21100 | 21050 | 2953 |
| 584 | 20230628 | 104700 | 32020778100 | 21050 | 21100 | 21150 | 21050 | 5713 |
| 585 | 20230628 | 104600 | 31900421650 | 21100 | 21100 | 21150 | 21100 | 2803 |
| 586 | 20230628 | 104500 | 31841273200 | 21100 | 21100 | 21100 | 21100 | 2927 |
| 587 | 20230628 | 104400 | 31779513500 | 21100 | 21100 | 21100 | 21050 | 1575 |
| 588 | 20230628 | 104300 | 31746352200 | 21100 | 21050 | 21100 | 21050 | 1287 |
| 589 | 20230628 | 104200 | 31719222450 | 21050 | 21100 | 21150 | 21050 | 1722 |
| 590 | 20230628 | 104100 | 31682869100 | 21100 | 21150 | 21150 | 21050 | 10362 |
| 591 | 20230628 | 104000 | 31464237400 | 21150 | 21100 | 21150 | 21100 | 424 |
| 592 | 20230628 | 103900 | 31455287200 | 21150 | 21100 | 21150 | 21100 | 1519 |
| 593 | 20230628 | 103800 | 31423227500 | 21100 | 21100 | 21150 | 21050 | 1685 |
| 594 | 20230628 | 103700 | 31387706500 | 21100 | 21100 | 21100 | 21050 | 11497 |
| 595 | 20230628 | 103600 | 31145450550 | 21050 | 21100 | 21150 | 21050 | 3209 |
| 596 | 20230628 | 103500 | 31077798350 | 21150 | 21200 | 21250 | 21100 | 6551 |
| 597 | 20230628 | 103400 | 30939041750 | 21200 | 21200 | 21250 | 21200 | 8765 |
| 598 | 20230628 | 103300 | 30752943100 | 21200 | 21200 | 21250 | 21150 | 4366 |
| 599 | 20230628 | 103200 | 30660380750 | 21200 | 21250 | 21250 | 21150 | 11465 |
| 600 | 20230628 | 103100 | 30417305700 | 21200 | 21200 | 21250 | 21200 | 7571 |
| 601 | 20230628 | 103000 | 30256571100 | 21200 | 21300 | 21300 | 21150 | 17221 |
| 602 | 20230628 | 102900 | 29890839450 | 21300 | 21100 | 21300 | 21050 | 52488 |
| 603 | 20230628 | 102800 | 28777750650 | 21100 | 21050 | 21100 | 21050 | 6160 |
| 604 | 20230628 | 102700 | 28647932700 | 21050 | 21000 | 21100 | 21000 | 3976 |
| 605 | 20230628 | 102600 | 28564249900 | 21050 | 21000 | 21050 | 21000 | 1457 |
| 606 | 20230628 | 102500 | 28533648850 | 21050 | 21000 | 21050 | 21000 | 1762 |
| 607 | 20230628 | 102400 | 28496582850 | 21000 | 21000 | 21000 | 20950 | 5026 |
| 608 | 20230628 | 102300 | 28391067700 | 20950 | 20950 | 21000 | 20900 | 5750 |
| 609 | 20230628 | 102200 | 28270604800 | 20950 | 20950 | 21000 | 20900 | 6706 |
| 610 | 20230628 | 102100 | 28130093950 | 20950 | 21000 | 21050 | 20950 | 6058 |
| 611 | 20230628 | 102000 | 28002937900 | 21000 | 21000 | 21050 | 21000 | 3760 |
| 612 | 20230628 | 101900 | 27923924850 | 21050 | 21000 | 21050 | 20950 | 2293 |
| 613 | 20230628 | 101800 | 27875761150 | 21000 | 21050 | 21050 | 20950 | 7751 |
| 614 | 20230628 | 101700 | 27712990600 | 21050 | 21000 | 21050 | 20950 | 5908 |
| 615 | 20230628 | 101600 | 27588771450 | 20950 | 21050 | 21100 | 20950 | 5113 |
| 616 | 20230628 | 101500 | 27481353350 | 21050 | 20950 | 21100 | 20950 | 20866 |
| 617 | 20230628 | 101400 | 27042898750 | 20950 | 20950 | 21000 | 20900 | 9099 |
| 618 | 20230628 | 101300 | 26852256000 | 20900 | 20850 | 20950 | 20850 | 9601 |
| 619 | 20230628 | 101200 | 26651822200 | 20800 | 20800 | 20850 | 20750 | 7173 |
| 620 | 20230628 | 101100 | 26502677600 | 20800 | 20800 | 20800 | 20750 | 3075 |
| 621 | 20230628 | 101000 | 26438858300 | 20750 | 20750 | 20800 | 20700 | 1482 |
| 622 | 20230628 | 100900 | 26408137750 | 20700 | 20750 | 20750 | 20700 | 5217 |
| 623 | 20230628 | 100800 | 26299904400 | 20750 | 20750 | 20800 | 20700 | 14732 |
| 624 | 20230628 | 100700 | 25994303000 | 20750 | 20750 | 20800 | 20750 | 3343 |
| 625 | 20230628 | 100600 | 25924921800 | 20750 | 20800 | 20850 | 20750 | 4996 |
| 626 | 20230628 | 100500 | 25821072200 | 20800 | 20800 | 20850 | 20800 | 2700 |
| 627 | 20230628 | 100400 | 25764889550 | 20850 | 20800 | 20850 | 20800 | 4404 |
| 628 | 20230628 | 100300 | 25673277600 | 20850 | 20800 | 20850 | 20800 | 6373 |
| 629 | 20230628 | 100200 | 25540712650 | 20800 | 20800 | 20850 | 20750 | 13222 |
| 630 | 20230628 | 100100 | 25265910700 | 20800 | 20850 | 20850 | 20800 | 2737 |
| 631 | 20230628 | 100000 | 25208972300 | 20800 | 20850 | 20900 | 20800 | 7364 |
| 632 | 20230628 | 095900 | 25055528950 | 20850 | 20900 | 20900 | 20850 | 1670 |
| 633 | 20230628 | 095800 | 25020707650 | 20850 | 20850 | 20900 | 20850 | 1447 |
| 634 | 20230628 | 095700 | 24990533400 | 20850 | 20900 | 20900 | 20850 | 699 |
| 635 | 20230628 | 095600 | 24975943300 | 20900 | 20850 | 20900 | 20800 | 4018 |
| 636 | 20230628 | 095500 | 24892167700 | 20850 | 20850 | 20900 | 20850 | 5592 |
| 637 | 20230628 | 095400 | 24775574450 | 20850 | 20950 | 20950 | 20850 | 1800 |
| 638 | 20230628 | 095300 | 24737995100 | 20900 | 20950 | 20950 | 20900 | 1740 |
| 639 | 20230628 | 095200 | 24701624250 | 20900 | 20900 | 20950 | 20900 | 7913 |
| 640 | 20230628 | 095100 | 24536136000 | 20900 | 20950 | 20950 | 20900 | 1004 |
| 641 | 20230628 | 095000 | 24515137700 | 20900 | 20900 | 20950 | 20900 | 1929 |
| 642 | 20230628 | 094900 | 24474795950 | 20900 | 20950 | 20950 | 20900 | 4022 |
| 643 | 20230628 | 094800 | 24390686750 | 20900 | 20850 | 20950 | 20850 | 3912 |
| 644 | 20230628 | 094700 | 24308884950 | 20850 | 20950 | 20950 | 20850 | 8437 |
| 645 | 20230628 | 094600 | 24132495500 | 20950 | 20950 | 20950 | 20850 | 3897 |
| 646 | 20230628 | 094500 | 24051070300 | 20900 | 20900 | 20950 | 20800 | 11220 |
| 647 | 20230628 | 094400 | 23816656950 | 20850 | 20900 | 20900 | 20800 | 7623 |
| 648 | 20230628 | 094300 | 23657721150 | 20850 | 20850 | 20900 | 20800 | 6078 |
| 649 | 20230628 | 094200 | 23531021850 | 20850 | 20800 | 20900 | 20800 | 40592 |
| 650 | 20230628 | 094100 | 22685201850 | 20800 | 20800 | 20850 | 20750 | 14961 |
| 651 | 20230628 | 094000 | 22373994150 | 20750 | 20800 | 20800 | 20750 | 3786 |
| 652 | 20230628 | 093900 | 22295414200 | 20800 | 20700 | 20800 | 20700 | 27193 |
| 653 | 20230628 | 093800 | 21731966850 | 20700 | 20650 | 20800 | 20650 | 19055 |
| 654 | 20230628 | 093700 | 21337132700 | 20700 | 20750 | 20750 | 20600 | 33907 |
| 655 | 20230628 | 093600 | 20636427550 | 20700 | 20800 | 20800 | 20700 | 11409 |
| 656 | 20230628 | 093500 | 20399885050 | 20800 | 20750 | 20800 | 20700 | 18748 |
| 657 | 20230628 | 093400 | 20011140950 | 20750 | 20800 | 20850 | 20700 | 14932 |
| 658 | 20230628 | 093300 | 19701011750 | 20800 | 20850 | 20850 | 20750 | 16776 |
| 659 | 20230628 | 093200 | 19351977850 | 20800 | 20850 | 20850 | 20750 | 23661 |
| 660 | 20230628 | 093100 | 18859538100 | 20800 | 20950 | 21000 | 20800 | 41912 |
| 661 | 20230628 | 093000 | 17984249600 | 20950 | 20900 | 21000 | 20900 | 20236 |
| 662 | 20230628 | 092900 | 17560168550 | 20950 | 20850 | 21000 | 20850 | 30901 |
| 663 | 20230628 | 092800 | 16913908750 | 20850 | 21000 | 21000 | 20800 | 46402 |
| 664 | 20230628 | 092700 | 15943721200 | 20950 | 21050 | 21050 | 20950 | 20846 |
| 665 | 20230628 | 092600 | 15505970500 | 21050 | 21000 | 21050 | 21000 | 16727 |
| 666 | 20230628 | 092500 | 15154654300 | 21050 | 21100 | 21150 | 21000 | 48782 |
| 667 | 20230628 | 092400 | 14126424150 | 21150 | 21100 | 21150 | 21100 | 11978 |
| 668 | 20230628 | 092300 | 13873625600 | 21100 | 21150 | 21200 | 21100 | 13340 |
| 669 | 20230628 | 092200 | 13591592900 | 21200 | 21200 | 21200 | 21150 | 11536 |
| 670 | 20230628 | 092100 | 13347461750 | 21200 | 21250 | 21250 | 21150 | 10917 |
| 671 | 20230628 | 092000 | 13115988100 | 21250 | 21200 | 21250 | 21200 | 4718 |
| 672 | 20230628 | 091900 | 13015886000 | 21200 | 21150 | 21200 | 21150 | 12765 |
| 673 | 20230628 | 091800 | 12745587750 | 21150 | 21200 | 21250 | 21150 | 13044 |
| 674 | 20230628 | 091700 | 12469632450 | 21200 | 21200 | 21250 | 21150 | 7628 |
| 675 | 20230628 | 091600 | 12307920900 | 21200 | 21150 | 21250 | 21150 | 14122 |
| 676 | 20230628 | 091500 | 12008678800 | 21150 | 21200 | 21200 | 21150 | 12231 |
| 677 | 20230628 | 091400 | 11749681750 | 21250 | 21250 | 21300 | 21200 | 11032 |
| 678 | 20230628 | 091300 | 11515602900 | 21250 | 21250 | 21350 | 21150 | 17580 |
| 679 | 20230628 | 091200 | 11142461250 | 21250 | 21400 | 21400 | 21250 | 26943 |
| 680 | 20230628 | 091100 | 10568042950 | 21400 | 21400 | 21450 | 21350 | 15517 |
| 681 | 20230628 | 091000 | 10236016500 | 21450 | 21450 | 21500 | 21350 | 20427 |
| 682 | 20230628 | 090900 | 9798179400 | 21450 | 21500 | 21550 | 21400 | 15852 |
| 683 | 20230628 | 090800 | 9457834100 | 21500 | 21450 | 21500 | 21400 | 20187 |
| 684 | 20230628 | 090700 | 9025170100 | 21450 | 21500 | 21550 | 21400 | 23506 |
| 685 | 20230628 | 090600 | 8520293000 | 21500 | 21450 | 21550 | 21400 | 29105 |
| 686 | 20230628 | 090500 | 7895070150 | 21400 | 21600 | 21600 | 21400 | 38382 |
| 687 | 20230628 | 090400 | 7070774850 | 21600 | 21650 | 21650 | 21500 | 13400 |
| 688 | 20230628 | 090300 | 6781790850 | 21600 | 21400 | 21750 | 21400 | 126914 |
| 689 | 20230628 | 090200 | 4039035600 | 21400 | 21500 | 21500 | 21300 | 36444 |
| 690 | 20230628 | 090100 | 3259356650 | 21450 | 21550 | 21550 | 21350 | 81136 |
| 691 | 20230628 | 090000 | 1518679850 | 21500 | 21550 | 21550 | 21500 | 70489 |