38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 3 | 20230907 | 203400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20230907 | 203300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20230907 | 203200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20230907 | 203100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20230907 | 203000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20230907 | 202900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20230907 | 202800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20230907 | 202700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20230907 | 202600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20230907 | 202500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20230907 | 202400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20230907 | 202300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20230907 | 202200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20230907 | 202100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20230907 | 202000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20230907 | 201900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20230907 | 201800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20230907 | 201700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20230907 | 201600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20230907 | 201500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20230907 | 201400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20230907 | 201300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20230907 | 201200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20230907 | 201100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20230907 | 201000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20230907 | 200900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20230907 | 200800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20230907 | 200700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20230907 | 200600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20230907 | 200500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 33 | 20230907 | 200400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20230907 | 200300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20230907 | 200200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20230907 | 200100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20230907 | 200000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20230907 | 195900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20230907 | 195800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20230907 | 195700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20230907 | 195600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20230907 | 195500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20230907 | 195400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20230907 | 195300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20230907 | 195200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20230907 | 195100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20230907 | 195000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20230907 | 194900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20230907 | 194800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20230907 | 194700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20230907 | 194600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20230907 | 194500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20230907 | 194400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20230907 | 194300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20230907 | 194200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20230907 | 194100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20230907 | 194000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20230907 | 193900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20230907 | 193800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20230907 | 193700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20230907 | 193600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20230907 | 193500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 63 | 20230907 | 193400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20230907 | 193300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20230907 | 193200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20230907 | 193100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20230907 | 193000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20230907 | 192900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20230907 | 192800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20230907 | 192700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20230907 | 192600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20230907 | 192500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20230907 | 192400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20230907 | 192300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20230907 | 192200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20230907 | 192100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20230907 | 192000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20230907 | 191900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20230907 | 191800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20230907 | 191700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20230907 | 191600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20230907 | 191500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20230907 | 191400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20230907 | 191300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20230907 | 191200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20230907 | 191100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20230907 | 191000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20230907 | 190900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20230907 | 190800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20230907 | 190700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20230907 | 190600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20230907 | 190500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 93 | 20230907 | 190400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20230907 | 190300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20230907 | 190200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20230907 | 190100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20230907 | 190000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20230907 | 185900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20230907 | 185800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20230907 | 185700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20230907 | 185600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20230907 | 185500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20230907 | 185400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20230907 | 185300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20230907 | 185200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20230907 | 185100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20230907 | 185000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20230907 | 184900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20230907 | 184800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20230907 | 184700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20230907 | 184600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20230907 | 184500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20230907 | 184400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20230907 | 184300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20230907 | 184200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20230907 | 184100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20230907 | 184000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20230907 | 183900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20230907 | 183800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20230907 | 183700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20230907 | 183600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20230907 | 183500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 123 | 20230907 | 183400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20230907 | 183300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20230907 | 183200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20230907 | 183100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20230907 | 183000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20230907 | 182900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20230907 | 182800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20230907 | 182700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20230907 | 182600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20230907 | 182500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20230907 | 182400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20230907 | 182300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20230907 | 182200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20230907 | 182100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20230907 | 182000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20230907 | 181900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20230907 | 181800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20230907 | 181700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20230907 | 181600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20230907 | 181500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20230907 | 181400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20230907 | 181300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20230907 | 181200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20230907 | 181100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20230907 | 181000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20230907 | 180900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20230907 | 180800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20230907 | 180700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20230907 | 180600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20230907 | 180500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 153 | 20230907 | 180400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20230907 | 180300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20230907 | 180200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20230907 | 180100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20230907 | 180000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20230907 | 175900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20230907 | 175800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20230907 | 175700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20230907 | 175600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20230907 | 175500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20230907 | 175400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20230907 | 175300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20230907 | 175200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20230907 | 175100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20230907 | 175000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20230907 | 174900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20230907 | 174800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20230907 | 174700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20230907 | 174600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20230907 | 174500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20230907 | 174400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20230907 | 174300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20230907 | 174200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20230907 | 174100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20230907 | 174000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20230907 | 173900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20230907 | 173800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20230907 | 173700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20230907 | 173600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20230907 | 173500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 183 | 20230907 | 173400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20230907 | 173300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20230907 | 173200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20230907 | 173100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20230907 | 173000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20230907 | 172900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20230907 | 172800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20230907 | 172700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20230907 | 172600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20230907 | 172500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20230907 | 172400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20230907 | 172300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20230907 | 172200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20230907 | 172100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20230907 | 172000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20230907 | 171900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20230907 | 171800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20230907 | 171700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20230907 | 171600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20230907 | 171500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20230907 | 171400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20230907 | 171300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20230907 | 171200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20230907 | 171100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20230907 | 171000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20230907 | 170900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20230907 | 170800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20230907 | 170700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20230907 | 170600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20230907 | 170500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 213 | 20230907 | 170400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20230907 | 170300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20230907 | 170200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20230907 | 170100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20230907 | 170000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20230907 | 165900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20230907 | 165800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20230907 | 165700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20230907 | 165600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20230907 | 165500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20230907 | 165400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20230907 | 165300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20230907 | 165200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20230907 | 165100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20230907 | 165000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20230907 | 164900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20230907 | 164800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20230907 | 164700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20230907 | 164600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20230907 | 164500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20230907 | 164400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20230907 | 164300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20230907 | 164200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20230907 | 164100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20230907 | 164000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20230907 | 163900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20230907 | 163800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20230907 | 163700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20230907 | 163600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20230907 | 163500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 243 | 20230907 | 163400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20230907 | 163300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20230907 | 163200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20230907 | 163100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20230907 | 163000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20230907 | 162900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20230907 | 162800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20230907 | 162700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20230907 | 162600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20230907 | 162500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20230907 | 162400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20230907 | 162300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20230907 | 162200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20230907 | 162100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20230907 | 162000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20230907 | 161900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20230907 | 161800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20230907 | 161700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20230907 | 161600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20230907 | 161500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20230907 | 161400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20230907 | 161300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20230907 | 161200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20230907 | 161100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20230907 | 161000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20230907 | 160900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20230907 | 160800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20230907 | 160700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20230907 | 160600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20230907 | 160500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 273 | 20230907 | 160400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20230907 | 160300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20230907 | 160200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20230907 | 160100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20230907 | 160000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20230907 | 155900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20230907 | 155800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20230907 | 155700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20230907 | 155600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20230907 | 155500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20230907 | 155400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20230907 | 155300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20230907 | 155200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20230907 | 155100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20230907 | 155000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20230907 | 154900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20230907 | 154800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20230907 | 154700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20230907 | 154600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20230907 | 154500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20230907 | 154400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20230907 | 154300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20230907 | 154200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20230907 | 154100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20230907 | 154000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20230907 | 153900 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20230907 | 153800 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20230907 | 153700 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20230907 | 153600 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20230907 | 153500 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 303 | 20230907 | 153400 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20230907 | 153300 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20230907 | 153200 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20230907 | 153100 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20230907 | 153000 | 16112558370 | 15240 | 15240 | 15240 | 15240 | 22679 |
| 308 | 20230907 | 152900 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20230907 | 152800 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20230907 | 152700 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20230907 | 152600 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20230907 | 152500 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20230907 | 152400 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20230907 | 152300 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20230907 | 152200 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20230907 | 152100 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20230907 | 152000 | 15766930410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20230907 | 151900 | 15766930410 | 15220 | 15220 | 15220 | 15210 | 2295 |
| 319 | 20230907 | 151800 | 15732008190 | 15220 | 15220 | 15220 | 15210 | 1571 |
| 320 | 20230907 | 151700 | 15708106820 | 15210 | 15220 | 15230 | 15210 | 1088 |
| 321 | 20230907 | 151600 | 15691547460 | 15230 | 15220 | 15240 | 15220 | 1004 |
| 322 | 20230907 | 151500 | 15676257850 | 15220 | 15240 | 15240 | 15210 | 818 |
| 323 | 20230907 | 151400 | 15663805350 | 15230 | 15240 | 15250 | 15210 | 947 |
| 324 | 20230907 | 151300 | 15649390670 | 15220 | 15240 | 15250 | 15210 | 6433 |
| 325 | 20230907 | 151200 | 15551470410 | 15230 | 15240 | 15240 | 15230 | 1651 |
| 326 | 20230907 | 151100 | 15526313170 | 15240 | 15240 | 15240 | 15230 | 1853 |
| 327 | 20230907 | 151000 | 15498073460 | 15240 | 15240 | 15250 | 15240 | 1344 |
| 328 | 20230907 | 150900 | 15477590890 | 15240 | 15240 | 15250 | 15230 | 2237 |
| 329 | 20230907 | 150800 | 15443510800 | 15230 | 15240 | 15250 | 15230 | 1763 |
| 330 | 20230907 | 150700 | 15416642640 | 15250 | 15240 | 15250 | 15230 | 3917 |
| 331 | 20230907 | 150600 | 15356916270 | 15250 | 15220 | 15250 | 15220 | 4287 |
| 332 | 20230907 | 150500 | 15291612390 | 15220 | 15230 | 15230 | 15220 | 618 |
| 333 | 20230907 | 150400 | 15282206160 | 15220 | 15210 | 15230 | 15210 | 536 |
| 334 | 20230907 | 150300 | 15274047190 | 15210 | 15250 | 15250 | 15210 | 8010 |
| 335 | 20230907 | 150200 | 15152084870 | 15250 | 15260 | 15300 | 15250 | 4402 |
| 336 | 20230907 | 150100 | 15084826340 | 15250 | 15240 | 15260 | 15230 | 1242 |
| 337 | 20230907 | 150000 | 15065888250 | 15240 | 15220 | 15240 | 15220 | 3041 |
| 338 | 20230907 | 145900 | 15019565790 | 15220 | 15260 | 15260 | 15220 | 1968 |
| 339 | 20230907 | 145800 | 14989578140 | 15260 | 15230 | 15280 | 15220 | 2206 |
| 340 | 20230907 | 145700 | 14955935800 | 15220 | 15240 | 15240 | 15210 | 2257 |
| 341 | 20230907 | 145600 | 14921565900 | 15240 | 15240 | 15250 | 15240 | 1275 |
| 342 | 20230907 | 145500 | 14902123960 | 15240 | 15270 | 15300 | 15240 | 1515 |
| 343 | 20230907 | 145400 | 14878976350 | 15270 | 15220 | 15270 | 15220 | 1742 |
| 344 | 20230907 | 145300 | 14852443710 | 15220 | 15200 | 15220 | 15200 | 3102 |
| 345 | 20230907 | 145200 | 14805277600 | 15200 | 15220 | 15220 | 15200 | 4268 |
| 346 | 20230907 | 145100 | 14740377770 | 15220 | 15260 | 15260 | 15220 | 1607 |
| 347 | 20230907 | 145000 | 14715895520 | 15260 | 15240 | 15300 | 15240 | 2173 |
| 348 | 20230907 | 144900 | 14682703480 | 15240 | 15250 | 15250 | 15220 | 845 |
| 349 | 20230907 | 144800 | 14669826100 | 15230 | 15210 | 15230 | 15210 | 698 |
| 350 | 20230907 | 144700 | 14659202360 | 15210 | 15220 | 15220 | 15210 | 1216 |
| 351 | 20230907 | 144600 | 14640702290 | 15220 | 15220 | 15230 | 15210 | 744 |
| 352 | 20230907 | 144500 | 14629378420 | 15210 | 15220 | 15230 | 15210 | 1512 |
| 353 | 20230907 | 144400 | 14606370090 | 15220 | 15220 | 15230 | 15210 | 1411 |
| 354 | 20230907 | 144300 | 14584891100 | 15220 | 15220 | 15220 | 15220 | 634 |
| 355 | 20230907 | 144200 | 14575241620 | 15220 | 15220 | 15220 | 15220 | 691 |
| 356 | 20230907 | 144100 | 14564724600 | 15220 | 15250 | 15250 | 15220 | 2058 |
| 357 | 20230907 | 144000 | 14533364760 | 15240 | 15210 | 15250 | 15200 | 4875 |
| 358 | 20230907 | 143900 | 14459153170 | 15210 | 15210 | 15220 | 15210 | 1448 |
| 359 | 20230907 | 143800 | 14437128560 | 15220 | 15210 | 15220 | 15210 | 514 |
| 360 | 20230907 | 143700 | 14429306560 | 15210 | 15210 | 15220 | 15210 | 1745 |
| 361 | 20230907 | 143600 | 14402758630 | 15210 | 15230 | 15230 | 15210 | 1404 |
| 362 | 20230907 | 143500 | 14381389840 | 15220 | 15220 | 15230 | 15220 | 596 |
| 363 | 20230907 | 143400 | 14372318260 | 15220 | 15220 | 15220 | 15210 | 789 |
| 364 | 20230907 | 143300 | 14360311140 | 15220 | 15240 | 15250 | 15220 | 417 |
| 365 | 20230907 | 143200 | 14353962800 | 15250 | 15220 | 15300 | 15220 | 1137 |
| 366 | 20230907 | 143100 | 14336611970 | 15220 | 15220 | 15220 | 15210 | 2098 |
| 367 | 20230907 | 143000 | 14304687350 | 15220 | 15220 | 15230 | 15220 | 463 |
| 368 | 20230907 | 142900 | 14297640480 | 15230 | 15240 | 15260 | 15220 | 1001 |
| 369 | 20230907 | 142800 | 14282395130 | 15280 | 15220 | 15280 | 15220 | 3309 |
| 370 | 20230907 | 142700 | 14231944800 | 15240 | 15230 | 15240 | 15220 | 287 |
| 371 | 20230907 | 142600 | 14227575030 | 15230 | 15230 | 15240 | 15230 | 784 |
| 372 | 20230907 | 142500 | 14215634650 | 15240 | 15220 | 15240 | 15210 | 2205 |
| 373 | 20230907 | 142400 | 14182073100 | 15220 | 15220 | 15230 | 15220 | 985 |
| 374 | 20230907 | 142300 | 14167080960 | 15220 | 15220 | 15230 | 15220 | 1091 |
| 375 | 20230907 | 142200 | 14150471870 | 15230 | 15220 | 15230 | 15220 | 1416 |
| 376 | 20230907 | 142100 | 14128919050 | 15220 | 15220 | 15230 | 15220 | 361 |
| 377 | 20230907 | 142000 | 14123423930 | 15230 | 15230 | 15240 | 15220 | 1316 |
| 378 | 20230907 | 141900 | 14103380770 | 15230 | 15230 | 15240 | 15230 | 1341 |
| 379 | 20230907 | 141800 | 14082955500 | 15230 | 15240 | 15250 | 15230 | 992 |
| 380 | 20230907 | 141700 | 14067839090 | 15240 | 15250 | 15250 | 15240 | 974 |
| 381 | 20230907 | 141600 | 14052991030 | 15250 | 15250 | 15250 | 15250 | 717 |
| 382 | 20230907 | 141500 | 14042056780 | 15260 | 15250 | 15260 | 15250 | 659 |
| 383 | 20230907 | 141400 | 14032005870 | 15250 | 15240 | 15260 | 15240 | 1854 |
| 384 | 20230907 | 141300 | 14003736700 | 15240 | 15240 | 15240 | 15240 | 690 |
| 385 | 20230907 | 141200 | 13993221100 | 15240 | 15240 | 15250 | 15240 | 425 |
| 386 | 20230907 | 141100 | 13986744060 | 15230 | 15250 | 15250 | 15230 | 1187 |
| 387 | 20230907 | 141000 | 13968655750 | 15240 | 15250 | 15260 | 15240 | 909 |
| 388 | 20230907 | 140900 | 13954800240 | 15250 | 15240 | 15250 | 15240 | 345 |
| 389 | 20230907 | 140800 | 13949539050 | 15240 | 15310 | 15310 | 15240 | 4354 |
| 390 | 20230907 | 140700 | 13882984290 | 15340 | 15300 | 15340 | 15300 | 786 |
| 391 | 20230907 | 140600 | 13870946120 | 15300 | 15220 | 15300 | 15220 | 2990 |
| 392 | 20230907 | 140500 | 13825293540 | 15230 | 15230 | 15240 | 15220 | 1520 |
| 393 | 20230907 | 140400 | 13802145850 | 15220 | 15230 | 15230 | 15200 | 3186 |
| 394 | 20230907 | 140300 | 13753693670 | 15220 | 15230 | 15230 | 15220 | 1706 |
| 395 | 20230907 | 140200 | 13727711620 | 15240 | 15240 | 15250 | 15230 | 689 |
| 396 | 20230907 | 140100 | 13717210620 | 15250 | 15240 | 15250 | 15240 | 2578 |
| 397 | 20230907 | 140000 | 13677915800 | 15250 | 15250 | 15260 | 15240 | 1424 |
| 398 | 20230907 | 135900 | 13656199310 | 15250 | 15250 | 15260 | 15250 | 1838 |
| 399 | 20230907 | 135800 | 13628168080 | 15250 | 15250 | 15260 | 15250 | 685 |
| 400 | 20230907 | 135700 | 13617718880 | 15250 | 15270 | 15270 | 15240 | 2682 |
| 401 | 20230907 | 135600 | 13576814070 | 15260 | 15260 | 15270 | 15250 | 4682 |
| 402 | 20230907 | 135500 | 13505402610 | 15260 | 15270 | 15270 | 15260 | 911 |
| 403 | 20230907 | 135400 | 13491499750 | 15260 | 15260 | 15260 | 15240 | 1834 |
| 404 | 20230907 | 135300 | 13463527320 | 15260 | 15270 | 15270 | 15260 | 1203 |
| 405 | 20230907 | 135200 | 13445165370 | 15280 | 15270 | 15280 | 15270 | 1107 |
| 406 | 20230907 | 135100 | 13428258320 | 15270 | 15280 | 15290 | 15270 | 666 |
| 407 | 20230907 | 135000 | 13418083160 | 15290 | 15290 | 15300 | 15280 | 1491 |
| 408 | 20230907 | 134900 | 13395286700 | 15300 | 15300 | 15310 | 15290 | 1449 |
| 409 | 20230907 | 134800 | 13373116850 | 15300 | 15300 | 15310 | 15300 | 1258 |
| 410 | 20230907 | 134700 | 13353868910 | 15300 | 15320 | 15320 | 15300 | 1462 |
| 411 | 20230907 | 134600 | 13331471330 | 15330 | 15320 | 15330 | 15320 | 735 |
| 412 | 20230907 | 134500 | 13320210210 | 15320 | 15330 | 15330 | 15320 | 1469 |
| 413 | 20230907 | 134400 | 13297702540 | 15330 | 15330 | 15340 | 15330 | 672 |
| 414 | 20230907 | 134300 | 13287400770 | 15330 | 15350 | 15350 | 15330 | 1090 |
| 415 | 20230907 | 134200 | 13270674110 | 15360 | 15370 | 15370 | 15360 | 631 |
| 416 | 20230907 | 134100 | 13260981140 | 15370 | 15370 | 15380 | 15360 | 852 |
| 417 | 20230907 | 134000 | 13247885910 | 15370 | 15330 | 15370 | 15330 | 2243 |
| 418 | 20230907 | 133900 | 13213453850 | 15330 | 15340 | 15340 | 15330 | 996 |
| 419 | 20230907 | 133800 | 13198184570 | 15340 | 15330 | 15340 | 15330 | 199 |
| 420 | 20230907 | 133700 | 13195132420 | 15340 | 15330 | 15340 | 15330 | 1189 |
| 421 | 20230907 | 133600 | 13176894650 | 15330 | 15320 | 15330 | 15320 | 1534 |
| 422 | 20230907 | 133500 | 13153385650 | 15320 | 15330 | 15330 | 15320 | 725 |
| 423 | 20230907 | 133400 | 13142272000 | 15340 | 15330 | 15340 | 15330 | 861 |
| 424 | 20230907 | 133300 | 13129072860 | 15330 | 15330 | 15340 | 15330 | 449 |
| 425 | 20230907 | 133200 | 13122185680 | 15330 | 15310 | 15330 | 15310 | 1170 |
| 426 | 20230907 | 133100 | 13104257050 | 15320 | 15310 | 15320 | 15310 | 296 |
| 427 | 20230907 | 133000 | 13099722350 | 15300 | 15320 | 15330 | 15300 | 1188 |
| 428 | 20230907 | 132900 | 13081525590 | 15320 | 15290 | 15320 | 15290 | 794 |
| 429 | 20230907 | 132800 | 13069367530 | 15290 | 15350 | 15350 | 15290 | 775 |
| 430 | 20230907 | 132700 | 13057494200 | 15350 | 15340 | 15350 | 15340 | 4 |
| 431 | 20230907 | 132600 | 13057432820 | 15340 | 15320 | 15360 | 15270 | 6686 |
| 432 | 20230907 | 132500 | 12955191720 | 15330 | 15320 | 15330 | 15320 | 451 |
| 433 | 20230907 | 132400 | 12948281440 | 15330 | 15320 | 15330 | 15320 | 544 |
| 434 | 20230907 | 132300 | 12939942250 | 15330 | 15330 | 15330 | 15320 | 648 |
| 435 | 20230907 | 132200 | 12930008430 | 15330 | 15380 | 15380 | 15320 | 2843 |
| 436 | 20230907 | 132100 | 12886348920 | 15360 | 15370 | 15380 | 15360 | 358 |
| 437 | 20230907 | 132000 | 12880847980 | 15370 | 15390 | 15390 | 15370 | 2327 |
| 438 | 20230907 | 131900 | 12845068930 | 15390 | 15390 | 15410 | 15390 | 1163 |
| 439 | 20230907 | 131800 | 12827165090 | 15410 | 15380 | 15410 | 15370 | 4384 |
| 440 | 20230907 | 131700 | 12759721250 | 15370 | 15370 | 15370 | 15370 | 58 |
| 441 | 20230907 | 131600 | 12758829790 | 15370 | 15370 | 15380 | 15370 | 174 |
| 442 | 20230907 | 131500 | 12756154950 | 15370 | 15330 | 15370 | 15320 | 2144 |
| 443 | 20230907 | 131400 | 12723260430 | 15320 | 15330 | 15340 | 15320 | 1471 |
| 444 | 20230907 | 131300 | 12700710190 | 15330 | 15360 | 15360 | 15330 | 2359 |
| 445 | 20230907 | 131200 | 12664490950 | 15360 | 15380 | 15380 | 15360 | 1258 |
| 446 | 20230907 | 131100 | 12645159410 | 15380 | 15380 | 15380 | 15370 | 876 |
| 447 | 20230907 | 131000 | 12631686630 | 15380 | 15390 | 15400 | 15380 | 568 |
| 448 | 20230907 | 130900 | 12622945360 | 15400 | 15370 | 15400 | 15370 | 561 |
| 449 | 20230907 | 130800 | 12614321140 | 15360 | 15370 | 15370 | 15360 | 41 |
| 450 | 20230907 | 130700 | 12613690990 | 15360 | 15360 | 15360 | 15350 | 212 |
| 451 | 20230907 | 130600 | 12610434710 | 15360 | 15350 | 15360 | 15350 | 346 |
| 452 | 20230907 | 130500 | 12605122650 | 15350 | 15420 | 15420 | 15330 | 2073 |
| 453 | 20230907 | 130400 | 12573272230 | 15420 | 15450 | 15460 | 15410 | 4733 |
| 454 | 20230907 | 130300 | 12500207970 | 15450 | 15430 | 15460 | 15430 | 1830 |
| 455 | 20230907 | 130200 | 12471933060 | 15430 | 15400 | 15430 | 15400 | 3711 |
| 456 | 20230907 | 130100 | 12414715520 | 15400 | 15370 | 15400 | 15370 | 2582 |
| 457 | 20230907 | 130000 | 12374976710 | 15380 | 15330 | 15380 | 15330 | 5840 |
| 458 | 20230907 | 125900 | 12285337770 | 15330 | 15330 | 15350 | 15330 | 6336 |
| 459 | 20230907 | 125800 | 12188119570 | 15320 | 15320 | 15320 | 15300 | 4196 |
| 460 | 20230907 | 125700 | 12123862100 | 15310 | 15330 | 15330 | 15310 | 1749 |
| 461 | 20230907 | 125600 | 12097067200 | 15320 | 15320 | 15330 | 15320 | 4093 |
| 462 | 20230907 | 125500 | 12034346160 | 15310 | 15310 | 15310 | 15310 | 259 |
| 463 | 20230907 | 125400 | 12030380870 | 15310 | 15320 | 15320 | 15300 | 79 |
| 464 | 20230907 | 125300 | 12029171480 | 15320 | 15310 | 15320 | 15300 | 1029 |
| 465 | 20230907 | 125200 | 12013415610 | 15310 | 15310 | 15320 | 15300 | 2016 |
| 466 | 20230907 | 125100 | 11982550570 | 15310 | 15310 | 15320 | 15300 | 904 |
| 467 | 20230907 | 125000 | 11968709520 | 15310 | 15280 | 15310 | 15270 | 3655 |
| 468 | 20230907 | 124900 | 11912827590 | 15270 | 15270 | 15280 | 15260 | 270 |
| 469 | 20230907 | 124800 | 11908705540 | 15260 | 15290 | 15290 | 15260 | 1341 |
| 470 | 20230907 | 124700 | 11888218560 | 15290 | 15290 | 15300 | 15290 | 259 |
| 471 | 20230907 | 124600 | 11884258400 | 15290 | 15310 | 15310 | 15290 | 287 |
| 472 | 20230907 | 124500 | 11879867350 | 15290 | 15300 | 15300 | 15270 | 1345 |
| 473 | 20230907 | 124400 | 11859302620 | 15290 | 15300 | 15300 | 15290 | 925 |
| 474 | 20230907 | 124300 | 11845150640 | 15300 | 15270 | 15310 | 15270 | 1987 |
| 475 | 20230907 | 124200 | 11814775940 | 15270 | 15280 | 15280 | 15270 | 375 |
| 476 | 20230907 | 124100 | 11809046560 | 15280 | 15300 | 15300 | 15280 | 762 |
| 477 | 20230907 | 124000 | 11797391250 | 15290 | 15250 | 15290 | 15250 | 1187 |
| 478 | 20230907 | 123900 | 11779266860 | 15250 | 15250 | 15250 | 15250 | 557 |
| 479 | 20230907 | 123800 | 11770772610 | 15270 | 15260 | 15270 | 15240 | 1068 |
| 480 | 20230907 | 123700 | 11754481920 | 15260 | 15290 | 15290 | 15260 | 1214 |
| 481 | 20230907 | 123600 | 11735940470 | 15280 | 15280 | 15280 | 15280 | 205 |
| 482 | 20230907 | 123500 | 11732808070 | 15280 | 15300 | 15310 | 15280 | 1244 |
| 483 | 20230907 | 123400 | 11713775740 | 15270 | 15260 | 15310 | 15260 | 2136 |
| 484 | 20230907 | 123300 | 11681140130 | 15260 | 15270 | 15290 | 15260 | 2067 |
| 485 | 20230907 | 123200 | 11649561890 | 15270 | 15310 | 15320 | 15270 | 1882 |
| 486 | 20230907 | 123100 | 11620768220 | 15310 | 15290 | 15330 | 15270 | 4550 |
| 487 | 20230907 | 123000 | 11551125490 | 15280 | 15290 | 15300 | 15270 | 1569 |
| 488 | 20230907 | 122900 | 11527140440 | 15290 | 15260 | 15290 | 15260 | 4163 |
| 489 | 20230907 | 122800 | 11463522080 | 15250 | 15270 | 15270 | 15240 | 3531 |
| 490 | 20230907 | 122700 | 11409618450 | 15270 | 15280 | 15280 | 15270 | 910 |
| 491 | 20230907 | 122600 | 11395713720 | 15290 | 15290 | 15290 | 15280 | 940 |
| 492 | 20230907 | 122500 | 11381345270 | 15290 | 15280 | 15300 | 15280 | 986 |
| 493 | 20230907 | 122400 | 11366271630 | 15270 | 15230 | 15280 | 15230 | 2213 |
| 494 | 20230907 | 122300 | 11332502410 | 15220 | 15230 | 15240 | 15220 | 1947 |
| 495 | 20230907 | 122200 | 11302863330 | 15230 | 15250 | 15250 | 15230 | 602 |
| 496 | 20230907 | 122100 | 11293688640 | 15250 | 15280 | 15290 | 15250 | 2272 |
| 497 | 20230907 | 122000 | 11258971080 | 15280 | 15200 | 15300 | 15200 | 19640 |
| 498 | 20230907 | 121900 | 10959358860 | 15200 | 15200 | 15210 | 15200 | 625 |
| 499 | 20230907 | 121800 | 10949858700 | 15200 | 15200 | 15200 | 15200 | 2529 |
| 500 | 20230907 | 121700 | 10911417900 | 15190 | 15180 | 15190 | 15180 | 1767 |
| 501 | 20230907 | 121600 | 10884586510 | 15180 | 15150 | 15200 | 15080 | 8798 |
| 502 | 20230907 | 121500 | 10751211080 | 15150 | 15160 | 15170 | 15150 | 638 |
| 503 | 20230907 | 121400 | 10741538820 | 15170 | 15180 | 15180 | 15160 | 360 |
| 504 | 20230907 | 121300 | 10736077680 | 15170 | 15170 | 15170 | 15170 | 115 |
| 505 | 20230907 | 121200 | 10734333130 | 15170 | 15150 | 15180 | 15150 | 2873 |
| 506 | 20230907 | 121100 | 10690752840 | 15160 | 15150 | 15170 | 15150 | 2303 |
| 507 | 20230907 | 121000 | 10655848100 | 15140 | 15110 | 15140 | 15110 | 4460 |
| 508 | 20230907 | 120900 | 10588390760 | 15110 | 15120 | 15120 | 15100 | 6765 |
| 509 | 20230907 | 120800 | 10486185540 | 15120 | 15130 | 15130 | 15110 | 1058 |
| 510 | 20230907 | 120700 | 10470183400 | 15140 | 15140 | 15140 | 15130 | 268 |
| 511 | 20230907 | 120600 | 10466126850 | 15140 | 15110 | 15150 | 15110 | 4478 |
| 512 | 20230907 | 120500 | 10398376420 | 15100 | 15110 | 15120 | 15100 | 813 |
| 513 | 20230907 | 120400 | 10386091850 | 15110 | 15090 | 15120 | 15070 | 12315 |
| 514 | 20230907 | 120300 | 10200328920 | 15090 | 15110 | 15110 | 15080 | 8476 |
| 515 | 20230907 | 120200 | 10072424360 | 15110 | 15110 | 15110 | 15110 | 1314 |
| 516 | 20230907 | 120100 | 10052569820 | 15110 | 15120 | 15120 | 15110 | 1203 |
| 517 | 20230907 | 120000 | 10034382440 | 15120 | 15090 | 15130 | 15090 | 6270 |
| 518 | 20230907 | 115900 | 9939648090 | 15090 | 15130 | 15130 | 15090 | 11177 |
| 519 | 20230907 | 115800 | 9770814960 | 15130 | 15130 | 15130 | 15120 | 1201 |
| 520 | 20230907 | 115700 | 9752643880 | 15140 | 15150 | 15150 | 15130 | 700 |
| 521 | 20230907 | 115600 | 9742046090 | 15150 | 15130 | 15150 | 15120 | 1620 |
| 522 | 20230907 | 115500 | 9717534600 | 15140 | 15130 | 15140 | 15120 | 1023 |
| 523 | 20230907 | 115400 | 9702053470 | 15130 | 15120 | 15130 | 15120 | 278 |
| 524 | 20230907 | 115300 | 9697848160 | 15120 | 15130 | 15130 | 15120 | 3066 |
| 525 | 20230907 | 115200 | 9651487950 | 15130 | 15140 | 15140 | 15130 | 1857 |
| 526 | 20230907 | 115100 | 9623389680 | 15140 | 15140 | 15140 | 15130 | 980 |
| 527 | 20230907 | 115000 | 9608560950 | 15140 | 15140 | 15140 | 15130 | 736 |
| 528 | 20230907 | 114900 | 9597423520 | 15140 | 15130 | 15140 | 15130 | 866 |
| 529 | 20230907 | 114800 | 9584313310 | 15140 | 15140 | 15140 | 15130 | 2432 |
| 530 | 20230907 | 114700 | 9547494830 | 15140 | 15140 | 15150 | 15140 | 375 |
| 531 | 20230907 | 114600 | 9541817230 | 15140 | 15140 | 15140 | 15140 | 129 |
| 532 | 20230907 | 114500 | 9539864170 | 15140 | 15150 | 15150 | 15140 | 776 |
| 533 | 20230907 | 114400 | 9528108940 | 15150 | 15150 | 15160 | 15150 | 1484 |
| 534 | 20230907 | 114300 | 9505624820 | 15150 | 15160 | 15160 | 15150 | 28 |
| 535 | 20230907 | 114200 | 9505200610 | 15160 | 15160 | 15160 | 15160 | 171 |
| 536 | 20230907 | 114100 | 9502608250 | 15160 | 15160 | 15170 | 15150 | 258 |
| 537 | 20230907 | 114000 | 9498694990 | 15160 | 15150 | 15160 | 15140 | 459 |
| 538 | 20230907 | 113900 | 9491742410 | 15140 | 15170 | 15170 | 15140 | 2994 |
| 539 | 20230907 | 113800 | 9446395240 | 15170 | 15170 | 15180 | 15170 | 727 |
| 540 | 20230907 | 113700 | 9435363050 | 15180 | 15190 | 15190 | 15180 | 951 |
| 541 | 20230907 | 113600 | 9420923360 | 15180 | 15140 | 15190 | 15140 | 5629 |
| 542 | 20230907 | 113500 | 9335505350 | 15140 | 15140 | 15140 | 15130 | 947 |
| 543 | 20230907 | 113400 | 9321168090 | 15140 | 15140 | 15150 | 15130 | 1068 |
| 544 | 20230907 | 113300 | 9304995770 | 15140 | 15140 | 15150 | 15130 | 621 |
| 545 | 20230907 | 113200 | 9295594590 | 15130 | 15150 | 15160 | 15130 | 3470 |
| 546 | 20230907 | 113100 | 9243059040 | 15150 | 15160 | 15160 | 15150 | 489 |
| 547 | 20230907 | 113000 | 9235649400 | 15170 | 15160 | 15170 | 15140 | 670 |
| 548 | 20230907 | 112900 | 9225495430 | 15160 | 15140 | 15160 | 15140 | 462 |
| 549 | 20230907 | 112800 | 9218496160 | 15140 | 15150 | 15150 | 15130 | 1233 |
| 550 | 20230907 | 112700 | 9199838670 | 15130 | 15140 | 15140 | 15130 | 717 |
| 551 | 20230907 | 112600 | 9188987300 | 15140 | 15130 | 15150 | 15130 | 1065 |
| 552 | 20230907 | 112500 | 9172864040 | 15130 | 15140 | 15140 | 15130 | 711 |
| 553 | 20230907 | 112400 | 9162099770 | 15140 | 15160 | 15160 | 15140 | 224 |
| 554 | 20230907 | 112300 | 9158706150 | 15160 | 15120 | 15160 | 15110 | 1398 |
| 555 | 20230907 | 112200 | 9137558750 | 15120 | 15120 | 15140 | 15120 | 990 |
| 556 | 20230907 | 112100 | 9122584700 | 15130 | 15130 | 15130 | 15110 | 161 |
| 557 | 20230907 | 112000 | 9120148810 | 15110 | 15100 | 15120 | 15100 | 1204 |
| 558 | 20230907 | 111900 | 9101956250 | 15100 | 15140 | 15150 | 15100 | 4423 |
| 559 | 20230907 | 111800 | 9035110480 | 15130 | 15130 | 15130 | 15120 | 1402 |
| 560 | 20230907 | 111700 | 9013899120 | 15120 | 15120 | 15130 | 15110 | 902 |
| 561 | 20230907 | 111600 | 9000260500 | 15130 | 15150 | 15160 | 15100 | 11770 |
| 562 | 20230907 | 111500 | 8822402370 | 15140 | 15120 | 15160 | 15110 | 6773 |
| 563 | 20230907 | 111400 | 8719979340 | 15150 | 15160 | 15170 | 15120 | 4473 |
| 564 | 20230907 | 111300 | 8652263670 | 15150 | 15150 | 15170 | 15150 | 693 |
| 565 | 20230907 | 111200 | 8641758000 | 15150 | 15150 | 15160 | 15150 | 240 |
| 566 | 20230907 | 111100 | 8638121940 | 15150 | 15150 | 15160 | 15150 | 774 |
| 567 | 20230907 | 111000 | 8626394910 | 15140 | 15140 | 15210 | 15140 | 3783 |
| 568 | 20230907 | 110900 | 8569011720 | 15140 | 15150 | 15150 | 15140 | 1062 |
| 569 | 20230907 | 110800 | 8552931620 | 15150 | 15140 | 15160 | 15140 | 534 |
| 570 | 20230907 | 110700 | 8544843550 | 15140 | 15140 | 15150 | 15120 | 3975 |
| 571 | 20230907 | 110600 | 8484687150 | 15140 | 15150 | 15150 | 15140 | 925 |
| 572 | 20230907 | 110500 | 8470674870 | 15150 | 15160 | 15160 | 15150 | 1146 |
| 573 | 20230907 | 110400 | 8453307330 | 15160 | 15170 | 15180 | 15160 | 837 |
| 574 | 20230907 | 110300 | 8440605370 | 15160 | 15160 | 15190 | 15150 | 5566 |
| 575 | 20230907 | 110200 | 8356248110 | 15180 | 15170 | 15180 | 15160 | 622 |
| 576 | 20230907 | 110100 | 8346813680 | 15170 | 15170 | 15190 | 15160 | 3229 |
| 577 | 20230907 | 110000 | 8297829030 | 15170 | 15160 | 15180 | 15160 | 1796 |
| 578 | 20230907 | 105900 | 8270584850 | 15150 | 15180 | 15180 | 15130 | 2628 |
| 579 | 20230907 | 105800 | 8230775870 | 15160 | 15210 | 15210 | 15160 | 2135 |
| 580 | 20230907 | 105700 | 8198332560 | 15210 | 15220 | 15220 | 15210 | 192 |
| 581 | 20230907 | 105600 | 8195412120 | 15210 | 15220 | 15230 | 15210 | 7547 |
| 582 | 20230907 | 105500 | 8080497780 | 15220 | 15230 | 15230 | 15220 | 1889 |
| 583 | 20230907 | 105400 | 8051728430 | 15230 | 15210 | 15230 | 15210 | 2520 |
| 584 | 20230907 | 105300 | 8013364000 | 15210 | 15190 | 15220 | 15190 | 3083 |
| 585 | 20230907 | 105200 | 7966471360 | 15190 | 15160 | 15200 | 15160 | 5194 |
| 586 | 20230907 | 105100 | 7887594650 | 15170 | 15130 | 15180 | 15130 | 6137 |
| 587 | 20230907 | 105000 | 7794610190 | 15130 | 15140 | 15150 | 15130 | 5644 |
| 588 | 20230907 | 104900 | 7709162650 | 15150 | 15150 | 15160 | 15140 | 868 |
| 589 | 20230907 | 104800 | 7696011540 | 15150 | 15140 | 15160 | 15140 | 5685 |
| 590 | 20230907 | 104700 | 7609900520 | 15130 | 15130 | 15130 | 15130 | 1770 |
| 591 | 20230907 | 104600 | 7583120420 | 15130 | 15150 | 15150 | 15130 | 1459 |
| 592 | 20230907 | 104500 | 7561021770 | 15140 | 15140 | 15140 | 15120 | 7637 |
| 593 | 20230907 | 104400 | 7445436160 | 15140 | 15140 | 15140 | 15140 | 1216 |
| 594 | 20230907 | 104300 | 7427025920 | 15140 | 15150 | 15150 | 15140 | 2394 |
| 595 | 20230907 | 104200 | 7390756950 | 15160 | 15160 | 15170 | 15160 | 2061 |
| 596 | 20230907 | 104100 | 7359508910 | 15160 | 15150 | 15160 | 15150 | 2895 |
| 597 | 20230907 | 104000 | 7315639770 | 15150 | 15150 | 15170 | 15150 | 360 |
| 598 | 20230907 | 103900 | 7310182530 | 15150 | 15160 | 15170 | 15150 | 2488 |
| 599 | 20230907 | 103800 | 7272484200 | 15160 | 15160 | 15170 | 15160 | 1200 |
| 600 | 20230907 | 103700 | 7254291550 | 15160 | 15180 | 15180 | 15160 | 1820 |
| 601 | 20230907 | 103600 | 7226678550 | 15180 | 15150 | 15180 | 15150 | 2170 |
| 602 | 20230907 | 103500 | 7193779440 | 15160 | 15180 | 15190 | 15160 | 1208 |
| 603 | 20230907 | 103400 | 7175453730 | 15170 | 15190 | 15190 | 15160 | 1409 |
| 604 | 20230907 | 103300 | 7154073310 | 15190 | 15160 | 15190 | 15160 | 12451 |
| 605 | 20230907 | 103200 | 6965275240 | 15160 | 15150 | 15170 | 15120 | 4322 |
| 606 | 20230907 | 103100 | 6899846060 | 15150 | 15170 | 15170 | 15150 | 2526 |
| 607 | 20230907 | 103000 | 6861549470 | 15170 | 15190 | 15190 | 15170 | 2786 |
| 608 | 20230907 | 102900 | 6819258540 | 15200 | 15170 | 15200 | 15170 | 3380 |
| 609 | 20230907 | 102800 | 6767952190 | 15170 | 15170 | 15180 | 15160 | 1487 |
| 610 | 20230907 | 102700 | 6745394510 | 15170 | 15170 | 15180 | 15170 | 1531 |
| 611 | 20230907 | 102600 | 6722160980 | 15180 | 15150 | 15180 | 15150 | 2130 |
| 612 | 20230907 | 102500 | 6689862860 | 15150 | 15160 | 15160 | 15150 | 795 |
| 613 | 20230907 | 102400 | 6677813260 | 15160 | 15190 | 15190 | 15160 | 1755 |
| 614 | 20230907 | 102300 | 6651185690 | 15200 | 15190 | 15200 | 15180 | 1053 |
| 615 | 20230907 | 102200 | 6635190630 | 15190 | 15180 | 15200 | 15180 | 6225 |
| 616 | 20230907 | 102100 | 6540628390 | 15170 | 15130 | 15170 | 15130 | 2488 |
| 617 | 20230907 | 102000 | 6502921270 | 15130 | 15130 | 15170 | 15110 | 8334 |
| 618 | 20230907 | 101900 | 6376840760 | 15130 | 15150 | 15150 | 15130 | 5008 |
| 619 | 20230907 | 101800 | 6301027610 | 15150 | 15150 | 15160 | 15150 | 1976 |
| 620 | 20230907 | 101700 | 6271081700 | 15150 | 15160 | 15160 | 15150 | 4361 |
| 621 | 20230907 | 101600 | 6204998920 | 15170 | 15170 | 15170 | 15150 | 2615 |
| 622 | 20230907 | 101500 | 6165351500 | 15170 | 15180 | 15190 | 15170 | 1440 |
| 623 | 20230907 | 101400 | 6143495370 | 15180 | 15170 | 15190 | 15160 | 1509 |
| 624 | 20230907 | 101300 | 6120604220 | 15170 | 15180 | 15200 | 15150 | 7232 |
| 625 | 20230907 | 101200 | 6010940260 | 15190 | 15180 | 15200 | 15170 | 2578 |
| 626 | 20230907 | 101100 | 5971796950 | 15170 | 15190 | 15200 | 15170 | 3030 |
| 627 | 20230907 | 101000 | 5925779750 | 15190 | 15190 | 15200 | 15180 | 1312 |
| 628 | 20230907 | 100900 | 5905853020 | 15190 | 15230 | 15250 | 15190 | 3194 |
| 629 | 20230907 | 100800 | 5857256140 | 15240 | 15250 | 15270 | 15240 | 3663 |
| 630 | 20230907 | 100700 | 5801368950 | 15260 | 15280 | 15280 | 15250 | 2942 |
| 631 | 20230907 | 100600 | 5756456360 | 15280 | 15280 | 15280 | 15270 | 1689 |
| 632 | 20230907 | 100500 | 5730650140 | 15280 | 15290 | 15300 | 15280 | 1885 |
| 633 | 20230907 | 100400 | 5701833280 | 15290 | 15290 | 15300 | 15280 | 1779 |
| 634 | 20230907 | 100300 | 5674632370 | 15290 | 15220 | 15290 | 15220 | 11101 |
| 635 | 20230907 | 100200 | 5505483120 | 15210 | 15220 | 15220 | 15200 | 1972 |
| 636 | 20230907 | 100100 | 5475493240 | 15220 | 15220 | 15240 | 15200 | 1041 |
| 637 | 20230907 | 100000 | 5459655070 | 15220 | 15230 | 15250 | 15200 | 722 |
| 638 | 20230907 | 095900 | 5448659460 | 15230 | 15250 | 15270 | 15230 | 970 |
| 639 | 20230907 | 095800 | 5433872030 | 15250 | 15270 | 15290 | 15230 | 3507 |
| 640 | 20230907 | 095700 | 5380306580 | 15270 | 15220 | 15270 | 15220 | 1456 |
| 641 | 20230907 | 095600 | 5358131710 | 15220 | 15200 | 15220 | 15200 | 3665 |
| 642 | 20230907 | 095500 | 5302415910 | 15190 | 15190 | 15300 | 15170 | 11600 |
| 643 | 20230907 | 095400 | 5125851130 | 15190 | 15150 | 15190 | 15140 | 5749 |
| 644 | 20230907 | 095300 | 5038725480 | 15150 | 15150 | 15160 | 15140 | 2475 |
| 645 | 20230907 | 095200 | 5001222510 | 15150 | 15140 | 15170 | 15130 | 6173 |
| 646 | 20230907 | 095100 | 4907720200 | 15140 | 15230 | 15260 | 15140 | 3917 |
| 647 | 20230907 | 095000 | 4848084630 | 15230 | 15130 | 15290 | 15130 | 15331 |
| 648 | 20230907 | 094900 | 4615050350 | 15140 | 15140 | 15140 | 15090 | 8717 |
| 649 | 20230907 | 094800 | 4483248300 | 15140 | 15100 | 15170 | 15080 | 13602 |
| 650 | 20230907 | 094700 | 4277536010 | 15100 | 15150 | 15180 | 15090 | 15488 |
| 651 | 20230907 | 094600 | 4043278130 | 15150 | 15180 | 15200 | 15150 | 7629 |
| 652 | 20230907 | 094500 | 3927496780 | 15180 | 15210 | 15210 | 15140 | 9184 |
| 653 | 20230907 | 094400 | 3788062910 | 15220 | 15260 | 15270 | 15220 | 7374 |
| 654 | 20230907 | 094300 | 3675758850 | 15260 | 15300 | 15300 | 15240 | 8373 |
| 655 | 20230907 | 094200 | 3547890740 | 15290 | 15330 | 15330 | 15290 | 7677 |
| 656 | 20230907 | 094100 | 3430412510 | 15330 | 15360 | 15370 | 15330 | 2804 |
| 657 | 20230907 | 094000 | 3387350930 | 15360 | 15320 | 15400 | 15320 | 4455 |
| 658 | 20230907 | 093900 | 3318972610 | 15320 | 15330 | 15330 | 15310 | 2551 |
| 659 | 20230907 | 093800 | 3279892350 | 15330 | 15340 | 15360 | 15330 | 1809 |
| 660 | 20230907 | 093700 | 3252133560 | 15340 | 15330 | 15350 | 15290 | 11117 |
| 661 | 20230907 | 093600 | 3081895180 | 15340 | 15360 | 15360 | 15330 | 4408 |
| 662 | 20230907 | 093500 | 3014282860 | 15360 | 15400 | 15400 | 15350 | 5705 |
| 663 | 20230907 | 093400 | 2926679510 | 15400 | 15430 | 15430 | 15370 | 3298 |
| 664 | 20230907 | 093300 | 2875881640 | 15430 | 15440 | 15440 | 15430 | 1461 |
| 665 | 20230907 | 093200 | 2853332280 | 15450 | 15450 | 15460 | 15440 | 1326 |
| 666 | 20230907 | 093100 | 2832844700 | 15460 | 15480 | 15480 | 15450 | 955 |
| 667 | 20230907 | 093000 | 2818075870 | 15470 | 15400 | 15470 | 15370 | 4002 |
| 668 | 20230907 | 092900 | 2756394220 | 15400 | 15400 | 15420 | 15400 | 1713 |
| 669 | 20230907 | 092800 | 2730012940 | 15400 | 15450 | 15480 | 15400 | 3130 |
| 670 | 20230907 | 092700 | 2681678050 | 15450 | 15530 | 15530 | 15430 | 6709 |
| 671 | 20230907 | 092600 | 2577761840 | 15520 | 15520 | 15540 | 15520 | 2507 |
| 672 | 20230907 | 092500 | 2538832960 | 15530 | 15510 | 15530 | 15510 | 1284 |
| 673 | 20230907 | 092400 | 2518902590 | 15510 | 15500 | 15510 | 15500 | 730 |
| 674 | 20230907 | 092300 | 2507580300 | 15500 | 15530 | 15540 | 15500 | 4520 |
| 675 | 20230907 | 092200 | 2437404220 | 15530 | 15520 | 15540 | 15520 | 2023 |
| 676 | 20230907 | 092100 | 2405989870 | 15530 | 15520 | 15540 | 15500 | 2791 |
| 677 | 20230907 | 092000 | 2362660840 | 15520 | 15490 | 15530 | 15480 | 2540 |
| 678 | 20230907 | 091900 | 2323260400 | 15500 | 15530 | 15540 | 15500 | 5322 |
| 679 | 20230907 | 091800 | 2240616590 | 15500 | 15470 | 15520 | 15450 | 13064 |
| 680 | 20230907 | 091700 | 2038193100 | 15470 | 15490 | 15490 | 15470 | 2439 |
| 681 | 20230907 | 091600 | 2000445750 | 15480 | 15490 | 15510 | 15480 | 6167 |
| 682 | 20230907 | 091500 | 1904898470 | 15490 | 15410 | 15500 | 15400 | 5264 |
| 683 | 20230907 | 091400 | 1823681120 | 15410 | 15400 | 15410 | 15390 | 3061 |
| 684 | 20230907 | 091300 | 1776529230 | 15400 | 15330 | 15400 | 15330 | 8764 |
| 685 | 20230907 | 091200 | 1641930680 | 15330 | 15390 | 15390 | 15330 | 4598 |
| 686 | 20230907 | 091100 | 1571347570 | 15390 | 15400 | 15430 | 15350 | 9239 |
| 687 | 20230907 | 091000 | 1429144790 | 15400 | 15480 | 15490 | 15400 | 8284 |
| 688 | 20230907 | 090900 | 1301110240 | 15480 | 15520 | 15530 | 15480 | 8685 |
| 689 | 20230907 | 090800 | 1166477570 | 15520 | 15520 | 15530 | 15510 | 2406 |
| 690 | 20230907 | 090700 | 1129133860 | 15520 | 15500 | 15550 | 15480 | 7457 |
| 691 | 20230907 | 090600 | 1013472400 | 15500 | 15500 | 15530 | 15500 | 2602 |
| 692 | 20230907 | 090500 | 973104120 | 15500 | 15540 | 15560 | 15490 | 4775 |
| 693 | 20230907 | 090400 | 898995770 | 15540 | 15500 | 15550 | 15470 | 5196 |
| 694 | 20230907 | 090300 | 818454160 | 15500 | 15550 | 15600 | 15500 | 9793 |
| 695 | 20230907 | 090200 | 665996800 | 15550 | 15440 | 15550 | 15420 | 8411 |
| 696 | 20230907 | 090100 | 535574510 | 15420 | 15430 | 15470 | 15400 | 9265 |
| 697 | 20230907 | 090000 | 392721260 | 15410 | 15530 | 15530 | 15390 | 23987 |