38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 3 | 20230817 | 203200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20230817 | 203100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20230817 | 203000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20230817 | 202900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20230817 | 202800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20230817 | 202700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20230817 | 202600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20230817 | 202500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20230817 | 202400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20230817 | 202300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20230817 | 202200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20230817 | 202100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20230817 | 202000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20230817 | 201900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20230817 | 201800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20230817 | 201700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20230817 | 201600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20230817 | 201500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20230817 | 201400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20230817 | 201300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20230817 | 201200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20230817 | 201100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20230817 | 201000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20230817 | 200900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20230817 | 200800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20230817 | 200700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20230817 | 200600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20230817 | 200500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20230817 | 200400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20230817 | 200300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 33 | 20230817 | 200200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20230817 | 200100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20230817 | 200000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20230817 | 195900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20230817 | 195800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20230817 | 195700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20230817 | 195600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20230817 | 195500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20230817 | 195400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20230817 | 195300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20230817 | 195200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20230817 | 195100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20230817 | 195000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20230817 | 194900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20230817 | 194800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20230817 | 194700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20230817 | 194600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20230817 | 194500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20230817 | 194400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20230817 | 194300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20230817 | 194200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20230817 | 194100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20230817 | 194000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20230817 | 193900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20230817 | 193800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20230817 | 193700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20230817 | 193600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20230817 | 193500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20230817 | 193400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20230817 | 193300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 63 | 20230817 | 193200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20230817 | 193100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20230817 | 193000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20230817 | 192900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20230817 | 192800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20230817 | 192700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20230817 | 192600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20230817 | 192500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20230817 | 192400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20230817 | 192300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20230817 | 192200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20230817 | 192100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20230817 | 192000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20230817 | 191900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20230817 | 191800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20230817 | 191700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20230817 | 191600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20230817 | 191500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20230817 | 191400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20230817 | 191300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20230817 | 191200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20230817 | 191100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20230817 | 191000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20230817 | 190900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20230817 | 190800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20230817 | 190700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20230817 | 190600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20230817 | 190500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20230817 | 190400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20230817 | 190300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 93 | 20230817 | 190200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20230817 | 190100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20230817 | 190000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20230817 | 185900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20230817 | 185800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20230817 | 185700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20230817 | 185600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20230817 | 185500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20230817 | 185400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20230817 | 185300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20230817 | 185200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20230817 | 185100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20230817 | 185000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20230817 | 184900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20230817 | 184800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20230817 | 184700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20230817 | 184600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20230817 | 184500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20230817 | 184400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20230817 | 184300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20230817 | 184200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20230817 | 184100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20230817 | 184000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20230817 | 183900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20230817 | 183800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20230817 | 183700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20230817 | 183600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20230817 | 183500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20230817 | 183400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20230817 | 183300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 123 | 20230817 | 183200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20230817 | 183100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20230817 | 183000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20230817 | 182900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20230817 | 182800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20230817 | 182700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20230817 | 182600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20230817 | 182500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20230817 | 182400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20230817 | 182300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20230817 | 182200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20230817 | 182100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20230817 | 182000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20230817 | 181900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20230817 | 181800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20230817 | 181700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20230817 | 181600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20230817 | 181500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20230817 | 181400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20230817 | 181300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20230817 | 181200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20230817 | 181100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20230817 | 181000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20230817 | 180900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20230817 | 180800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20230817 | 180700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20230817 | 180600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20230817 | 180500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20230817 | 180400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20230817 | 180300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 153 | 20230817 | 180200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20230817 | 180100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20230817 | 180000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20230817 | 175900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20230817 | 175800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20230817 | 175700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20230817 | 175600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20230817 | 175500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20230817 | 175400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20230817 | 175300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20230817 | 175200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20230817 | 175100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20230817 | 175000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20230817 | 174900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20230817 | 174800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20230817 | 174700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20230817 | 174600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20230817 | 174500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20230817 | 174400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20230817 | 174300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20230817 | 174200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20230817 | 174100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20230817 | 174000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20230817 | 173900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20230817 | 173800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20230817 | 173700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20230817 | 173600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20230817 | 173500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20230817 | 173400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20230817 | 173300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 183 | 20230817 | 173200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20230817 | 173100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20230817 | 173000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20230817 | 172900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20230817 | 172800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20230817 | 172700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20230817 | 172600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20230817 | 172500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20230817 | 172400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20230817 | 172300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20230817 | 172200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20230817 | 172100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20230817 | 172000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20230817 | 171900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20230817 | 171800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20230817 | 171700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20230817 | 171600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20230817 | 171500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20230817 | 171400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20230817 | 171300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20230817 | 171200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20230817 | 171100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20230817 | 171000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20230817 | 170900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20230817 | 170800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20230817 | 170700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20230817 | 170600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20230817 | 170500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20230817 | 170400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20230817 | 170300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 213 | 20230817 | 170200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20230817 | 170100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20230817 | 170000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20230817 | 165900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20230817 | 165800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20230817 | 165700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20230817 | 165600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20230817 | 165500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20230817 | 165400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20230817 | 165300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20230817 | 165200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20230817 | 165100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20230817 | 165000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20230817 | 164900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20230817 | 164800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20230817 | 164700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20230817 | 164600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20230817 | 164500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20230817 | 164400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20230817 | 164300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20230817 | 164200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20230817 | 164100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20230817 | 164000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20230817 | 163900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20230817 | 163800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20230817 | 163700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20230817 | 163600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20230817 | 163500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20230817 | 163400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20230817 | 163300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 243 | 20230817 | 163200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20230817 | 163100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20230817 | 163000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20230817 | 162900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20230817 | 162800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20230817 | 162700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20230817 | 162600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20230817 | 162500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20230817 | 162400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20230817 | 162300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20230817 | 162200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20230817 | 162100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20230817 | 162000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20230817 | 161900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20230817 | 161800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20230817 | 161700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20230817 | 161600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20230817 | 161500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20230817 | 161400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20230817 | 161300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20230817 | 161200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20230817 | 161100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20230817 | 161000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20230817 | 160900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20230817 | 160800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20230817 | 160700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20230817 | 160600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20230817 | 160500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20230817 | 160400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20230817 | 160300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 273 | 20230817 | 160200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20230817 | 160100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20230817 | 160000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20230817 | 155900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20230817 | 155800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20230817 | 155700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20230817 | 155600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20230817 | 155500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20230817 | 155400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20230817 | 155300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20230817 | 155200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20230817 | 155100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20230817 | 155000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20230817 | 154900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20230817 | 154800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20230817 | 154700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20230817 | 154600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20230817 | 154500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20230817 | 154400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20230817 | 154300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20230817 | 154200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20230817 | 154100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20230817 | 154000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 296 | 20230817 | 153900 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20230817 | 153800 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20230817 | 153700 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20230817 | 153600 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20230817 | 153500 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20230817 | 153400 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20230817 | 153300 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 303 | 20230817 | 153200 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20230817 | 153100 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20230817 | 153000 | 19550419010 | 12820 | 12820 | 12820 | 12820 | 14784 |
| 306 | 20230817 | 152900 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20230817 | 152800 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20230817 | 152700 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20230817 | 152600 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20230817 | 152500 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20230817 | 152400 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20230817 | 152300 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 313 | 20230817 | 152200 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 314 | 20230817 | 152100 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 315 | 20230817 | 152000 | 19360888130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 316 | 20230817 | 151900 | 19360888130 | 12820 | 12810 | 12830 | 12800 | 3007 |
| 317 | 20230817 | 151800 | 19322357350 | 12800 | 12820 | 12820 | 12800 | 2152 |
| 318 | 20230817 | 151700 | 19294787430 | 12820 | 12810 | 12830 | 12800 | 2520 |
| 319 | 20230817 | 151600 | 19262487760 | 12810 | 12810 | 12820 | 12800 | 1525 |
| 320 | 20230817 | 151500 | 19242951470 | 12810 | 12810 | 12820 | 12800 | 2227 |
| 321 | 20230817 | 151400 | 19214432560 | 12810 | 12830 | 12830 | 12800 | 2094 |
| 322 | 20230817 | 151300 | 19187603620 | 12830 | 12820 | 12830 | 12810 | 4701 |
| 323 | 20230817 | 151200 | 19127324910 | 12820 | 12830 | 12850 | 12810 | 3114 |
| 324 | 20230817 | 151100 | 19087395410 | 12830 | 12850 | 12860 | 12820 | 4276 |
| 325 | 20230817 | 151000 | 19032495260 | 12850 | 12850 | 12860 | 12840 | 4527 |
| 326 | 20230817 | 150900 | 18974303340 | 12860 | 12840 | 12860 | 12830 | 2394 |
| 327 | 20230817 | 150800 | 18943557160 | 12840 | 12840 | 12850 | 12830 | 2521 |
| 328 | 20230817 | 150700 | 18911180460 | 12840 | 12850 | 12850 | 12830 | 2278 |
| 329 | 20230817 | 150600 | 18881939170 | 12850 | 12850 | 12860 | 12840 | 1870 |
| 330 | 20230817 | 150500 | 18857906210 | 12860 | 12840 | 12860 | 12820 | 6315 |
| 331 | 20230817 | 150400 | 18776807430 | 12840 | 12840 | 12840 | 12830 | 2187 |
| 332 | 20230817 | 150300 | 18748735970 | 12830 | 12810 | 12840 | 12810 | 1780 |
| 333 | 20230817 | 150200 | 18725904790 | 12810 | 12810 | 12840 | 12810 | 4692 |
| 334 | 20230817 | 150100 | 18665742370 | 12810 | 12810 | 12820 | 12810 | 1125 |
| 335 | 20230817 | 150000 | 18651326910 | 12810 | 12820 | 12820 | 12800 | 1516 |
| 336 | 20230817 | 145900 | 18631916330 | 12810 | 12800 | 12820 | 12800 | 1772 |
| 337 | 20230817 | 145800 | 18609214340 | 12820 | 12760 | 12820 | 12760 | 4242 |
| 338 | 20230817 | 145700 | 18555011500 | 12760 | 12800 | 12800 | 12760 | 2914 |
| 339 | 20230817 | 145600 | 18517770100 | 12790 | 12800 | 12810 | 12780 | 3348 |
| 340 | 20230817 | 145500 | 18474915880 | 12810 | 12810 | 12820 | 12800 | 2258 |
| 341 | 20230817 | 145400 | 18445994240 | 12800 | 12820 | 12820 | 12800 | 2144 |
| 342 | 20230817 | 145300 | 18418543820 | 12820 | 12830 | 12840 | 12800 | 2341 |
| 343 | 20230817 | 145200 | 18388534980 | 12840 | 12820 | 12850 | 12820 | 1997 |
| 344 | 20230817 | 145100 | 18362897110 | 12820 | 12830 | 12830 | 12800 | 1377 |
| 345 | 20230817 | 145000 | 18345254690 | 12830 | 12820 | 12830 | 12810 | 1878 |
| 346 | 20230817 | 144900 | 18321169490 | 12820 | 12820 | 12830 | 12810 | 1652 |
| 347 | 20230817 | 144800 | 18299988470 | 12820 | 12800 | 12830 | 12790 | 1642 |
| 348 | 20230817 | 144700 | 18278957460 | 12800 | 12790 | 12810 | 12790 | 1146 |
| 349 | 20230817 | 144600 | 18264290520 | 12790 | 12780 | 12800 | 12780 | 1787 |
| 350 | 20230817 | 144500 | 18241448920 | 12780 | 12790 | 12820 | 12780 | 2062 |
| 351 | 20230817 | 144400 | 18215046110 | 12790 | 12800 | 12800 | 12780 | 2337 |
| 352 | 20230817 | 144300 | 18185158810 | 12800 | 12800 | 12820 | 12800 | 2210 |
| 353 | 20230817 | 144200 | 18156845340 | 12810 | 12800 | 12830 | 12800 | 847 |
| 354 | 20230817 | 144100 | 18145990940 | 12830 | 12780 | 12840 | 12780 | 2024 |
| 355 | 20230817 | 144000 | 18120052160 | 12780 | 12790 | 12800 | 12760 | 2279 |
| 356 | 20230817 | 143900 | 18090927480 | 12790 | 12810 | 12810 | 12790 | 1562 |
| 357 | 20230817 | 143800 | 18070939760 | 12800 | 12790 | 12800 | 12790 | 1459 |
| 358 | 20230817 | 143700 | 18052273730 | 12790 | 12780 | 12800 | 12780 | 3691 |
| 359 | 20230817 | 143600 | 18005075440 | 12780 | 12800 | 12810 | 12780 | 2540 |
| 360 | 20230817 | 143500 | 17972574560 | 12800 | 12800 | 12810 | 12790 | 1738 |
| 361 | 20230817 | 143400 | 17950337680 | 12790 | 12810 | 12820 | 12790 | 2345 |
| 362 | 20230817 | 143300 | 17920311350 | 12810 | 12810 | 12820 | 12800 | 1442 |
| 363 | 20230817 | 143200 | 17901842150 | 12810 | 12800 | 12840 | 12800 | 2210 |
| 364 | 20230817 | 143100 | 17873521200 | 12800 | 12800 | 12800 | 12790 | 2119 |
| 365 | 20230817 | 143000 | 17846406240 | 12810 | 12800 | 12810 | 12790 | 2571 |
| 366 | 20230817 | 142900 | 17813489860 | 12800 | 12840 | 12840 | 12800 | 2048 |
| 367 | 20230817 | 142800 | 17787239300 | 12830 | 12840 | 12840 | 12820 | 1140 |
| 368 | 20230817 | 142700 | 17772615540 | 12840 | 12810 | 12860 | 12800 | 2626 |
| 369 | 20230817 | 142600 | 17738936070 | 12810 | 12840 | 12840 | 12810 | 2227 |
| 370 | 20230817 | 142500 | 17710382890 | 12840 | 12850 | 12850 | 12840 | 4801 |
| 371 | 20230817 | 142400 | 17648700690 | 12850 | 12860 | 12860 | 12850 | 2960 |
| 372 | 20230817 | 142300 | 17610645170 | 12850 | 12860 | 12880 | 12840 | 3023 |
| 373 | 20230817 | 142200 | 17571745700 | 12860 | 12850 | 12870 | 12840 | 5318 |
| 374 | 20230817 | 142100 | 17503406500 | 12850 | 12840 | 12850 | 12830 | 1287 |
| 375 | 20230817 | 142000 | 17486888040 | 12840 | 12820 | 12840 | 12810 | 1805 |
| 376 | 20230817 | 141900 | 17463740510 | 12810 | 12820 | 12840 | 12810 | 1539 |
| 377 | 20230817 | 141800 | 17444006100 | 12820 | 12790 | 12840 | 12790 | 1880 |
| 378 | 20230817 | 141700 | 17419919950 | 12800 | 12780 | 12810 | 12770 | 1712 |
| 379 | 20230817 | 141600 | 17398022900 | 12770 | 12780 | 12800 | 12770 | 1303 |
| 380 | 20230817 | 141500 | 17381362950 | 12780 | 12770 | 12780 | 12760 | 2517 |
| 381 | 20230817 | 141400 | 17349232950 | 12770 | 12790 | 12800 | 12760 | 2925 |
| 382 | 20230817 | 141300 | 17311848480 | 12790 | 12810 | 12810 | 12790 | 2920 |
| 383 | 20230817 | 141200 | 17274472270 | 12820 | 12860 | 12860 | 12810 | 2423 |
| 384 | 20230817 | 141100 | 17243370210 | 12840 | 12880 | 12890 | 12840 | 8791 |
| 385 | 20230817 | 141000 | 17130286120 | 12890 | 12890 | 12910 | 12880 | 3428 |
| 386 | 20230817 | 140900 | 17086075270 | 12890 | 12910 | 12920 | 12860 | 13921 |
| 387 | 20230817 | 140800 | 16906587940 | 12920 | 12940 | 12940 | 12910 | 3886 |
| 388 | 20230817 | 140700 | 16856368090 | 12950 | 12910 | 12950 | 12900 | 7304 |
| 389 | 20230817 | 140600 | 16761997180 | 12900 | 12890 | 12910 | 12890 | 1722 |
| 390 | 20230817 | 140500 | 16739781340 | 12900 | 12890 | 12900 | 12880 | 2531 |
| 391 | 20230817 | 140400 | 16707144950 | 12890 | 12890 | 12900 | 12880 | 2529 |
| 392 | 20230817 | 140300 | 16674543580 | 12880 | 12870 | 12890 | 12870 | 1651 |
| 393 | 20230817 | 140200 | 16653286120 | 12880 | 12860 | 12880 | 12850 | 1695 |
| 394 | 20230817 | 140100 | 16631481630 | 12860 | 12880 | 12880 | 12830 | 7860 |
| 395 | 20230817 | 140000 | 16530401410 | 12880 | 12870 | 12890 | 12860 | 1491 |
| 396 | 20230817 | 135900 | 16511207630 | 12870 | 12840 | 12880 | 12840 | 4485 |
| 397 | 20230817 | 135800 | 16453507640 | 12840 | 12790 | 12840 | 12780 | 5669 |
| 398 | 20230817 | 135700 | 16380884210 | 12790 | 12790 | 12800 | 12780 | 1002 |
| 399 | 20230817 | 135600 | 16368067300 | 12800 | 12810 | 12820 | 12780 | 2578 |
| 400 | 20230817 | 135500 | 16335074390 | 12810 | 12810 | 12820 | 12800 | 1734 |
| 401 | 20230817 | 135400 | 16312861020 | 12820 | 12820 | 12830 | 12800 | 1823 |
| 402 | 20230817 | 135300 | 16289495560 | 12810 | 12820 | 12830 | 12810 | 1077 |
| 403 | 20230817 | 135200 | 16275688710 | 12820 | 12810 | 12830 | 12800 | 1217 |
| 404 | 20230817 | 135100 | 16260101370 | 12810 | 12830 | 12830 | 12800 | 2395 |
| 405 | 20230817 | 135000 | 16229415320 | 12820 | 12800 | 12820 | 12800 | 1523 |
| 406 | 20230817 | 134900 | 16209909610 | 12810 | 12810 | 12820 | 12800 | 2045 |
| 407 | 20230817 | 134800 | 16183713680 | 12800 | 12810 | 12830 | 12800 | 2799 |
| 408 | 20230817 | 134700 | 16147833160 | 12800 | 12780 | 12830 | 12780 | 1748 |
| 409 | 20230817 | 134600 | 16125450960 | 12790 | 12800 | 12800 | 12790 | 1480 |
| 410 | 20230817 | 134500 | 16106513530 | 12790 | 12760 | 12810 | 12750 | 2532 |
| 411 | 20230817 | 134400 | 16074123200 | 12760 | 12750 | 12760 | 12740 | 2942 |
| 412 | 20230817 | 134300 | 16036621490 | 12750 | 12800 | 12800 | 12750 | 2871 |
| 413 | 20230817 | 134200 | 15999943460 | 12810 | 12880 | 12880 | 12810 | 8795 |
| 414 | 20230817 | 134100 | 15886866940 | 12880 | 12880 | 12900 | 12860 | 3180 |
| 415 | 20230817 | 134000 | 15845925430 | 12870 | 12860 | 12870 | 12860 | 1519 |
| 416 | 20230817 | 133900 | 15826388020 | 12870 | 12860 | 12890 | 12850 | 2475 |
| 417 | 20230817 | 133800 | 15794528370 | 12870 | 12870 | 12890 | 12870 | 5609 |
| 418 | 20230817 | 133700 | 15722289090 | 12870 | 12860 | 12880 | 12860 | 2454 |
| 419 | 20230817 | 133600 | 15690695700 | 12860 | 12850 | 12870 | 12850 | 2054 |
| 420 | 20230817 | 133500 | 15664278750 | 12840 | 12840 | 12850 | 12830 | 946 |
| 421 | 20230817 | 133400 | 15652132290 | 12830 | 12830 | 12850 | 12820 | 1259 |
| 422 | 20230817 | 133300 | 15635977860 | 12830 | 12850 | 12850 | 12820 | 2885 |
| 423 | 20230817 | 133200 | 15598951470 | 12840 | 12840 | 12850 | 12840 | 4171 |
| 424 | 20230817 | 133100 | 15545385930 | 12850 | 12830 | 12850 | 12830 | 2135 |
| 425 | 20230817 | 133000 | 15517976870 | 12820 | 12820 | 12830 | 12800 | 1474 |
| 426 | 20230817 | 132900 | 15499085580 | 12810 | 12800 | 12810 | 12790 | 2099 |
| 427 | 20230817 | 132800 | 15472217930 | 12790 | 12800 | 12800 | 12790 | 1951 |
| 428 | 20230817 | 132700 | 15447250180 | 12800 | 12800 | 12800 | 12790 | 2008 |
| 429 | 20230817 | 132600 | 15421560750 | 12800 | 12790 | 12800 | 12790 | 1587 |
| 430 | 20230817 | 132500 | 15401258130 | 12780 | 12790 | 12790 | 12780 | 1925 |
| 431 | 20230817 | 132400 | 15376645380 | 12800 | 12790 | 12800 | 12780 | 3251 |
| 432 | 20230817 | 132300 | 15335062830 | 12790 | 12790 | 12790 | 12770 | 4057 |
| 433 | 20230817 | 132200 | 15283179430 | 12790 | 12790 | 12790 | 12750 | 4949 |
| 434 | 20230817 | 132100 | 15219950820 | 12800 | 12790 | 12800 | 12780 | 1856 |
| 435 | 20230817 | 132000 | 15196213820 | 12780 | 12800 | 12800 | 12780 | 7217 |
| 436 | 20230817 | 131900 | 15103859900 | 12800 | 12780 | 12800 | 12780 | 1538 |
| 437 | 20230817 | 131800 | 15084192420 | 12780 | 12790 | 12790 | 12780 | 2085 |
| 438 | 20230817 | 131700 | 15057530610 | 12790 | 12790 | 12800 | 12790 | 2152 |
| 439 | 20230817 | 131600 | 15030003590 | 12790 | 12790 | 12790 | 12780 | 2025 |
| 440 | 20230817 | 131500 | 15004106040 | 12780 | 12790 | 12790 | 12780 | 1565 |
| 441 | 20230817 | 131400 | 14984100090 | 12790 | 12770 | 12790 | 12770 | 1845 |
| 442 | 20230817 | 131300 | 14960529430 | 12770 | 12790 | 12790 | 12770 | 670 |
| 443 | 20230817 | 131200 | 14951968200 | 12770 | 12780 | 12800 | 12770 | 2584 |
| 444 | 20230817 | 131100 | 14918933940 | 12790 | 12780 | 12800 | 12770 | 2195 |
| 445 | 20230817 | 131000 | 14890868000 | 12780 | 12760 | 12790 | 12750 | 2001 |
| 446 | 20230817 | 130900 | 14865331860 | 12760 | 12730 | 12760 | 12730 | 4075 |
| 447 | 20230817 | 130800 | 14813406760 | 12740 | 12720 | 12740 | 12720 | 2731 |
| 448 | 20230817 | 130700 | 14778631780 | 12720 | 12670 | 12750 | 12670 | 2515 |
| 449 | 20230817 | 130600 | 14746641500 | 12660 | 12660 | 12670 | 12650 | 1890 |
| 450 | 20230817 | 130500 | 14722712810 | 12660 | 12690 | 12720 | 12660 | 1328 |
| 451 | 20230817 | 130400 | 14705875380 | 12670 | 12620 | 12670 | 12620 | 1999 |
| 452 | 20230817 | 130300 | 14680625400 | 12620 | 12610 | 12620 | 12580 | 3564 |
| 453 | 20230817 | 130200 | 14635709920 | 12620 | 12650 | 12660 | 12610 | 4191 |
| 454 | 20230817 | 130100 | 14582752910 | 12670 | 12650 | 12670 | 12620 | 3970 |
| 455 | 20230817 | 130000 | 14532564720 | 12650 | 12710 | 12710 | 12580 | 15728 |
| 456 | 20230817 | 125900 | 14334084230 | 12680 | 12710 | 12710 | 12680 | 6260 |
| 457 | 20230817 | 125800 | 14254596020 | 12720 | 12750 | 12750 | 12710 | 5043 |
| 458 | 20230817 | 125700 | 14190385730 | 12750 | 12790 | 12810 | 12730 | 4122 |
| 459 | 20230817 | 125600 | 14137755520 | 12800 | 12810 | 12810 | 12800 | 3475 |
| 460 | 20230817 | 125500 | 14093264670 | 12810 | 12870 | 12870 | 12810 | 13731 |
| 461 | 20230817 | 125400 | 13917175380 | 12860 | 12890 | 12890 | 12860 | 1258 |
| 462 | 20230817 | 125300 | 13900970340 | 12900 | 12880 | 12900 | 12860 | 2341 |
| 463 | 20230817 | 125200 | 13870830430 | 12870 | 12870 | 12880 | 12860 | 2494 |
| 464 | 20230817 | 125100 | 13838735870 | 12860 | 12900 | 12910 | 12860 | 4780 |
| 465 | 20230817 | 125000 | 13777127730 | 12900 | 12930 | 12940 | 12900 | 1265 |
| 466 | 20230817 | 124900 | 13760776650 | 12930 | 12930 | 12940 | 12930 | 2500 |
| 467 | 20230817 | 124800 | 13728439130 | 12930 | 12890 | 12930 | 12880 | 4316 |
| 468 | 20230817 | 124700 | 13672772510 | 12880 | 12900 | 12990 | 12870 | 3359 |
| 469 | 20230817 | 124600 | 13629433190 | 13000 | 12900 | 13000 | 12890 | 33296 |
| 470 | 20230817 | 124500 | 13197152830 | 12910 | 12930 | 12930 | 12910 | 2325 |
| 471 | 20230817 | 124400 | 13167119680 | 12930 | 12960 | 12960 | 12910 | 3189 |
| 472 | 20230817 | 124300 | 13125867480 | 12960 | 12950 | 12970 | 12950 | 3679 |
| 473 | 20230817 | 124200 | 13078194010 | 12950 | 12940 | 12960 | 12940 | 3390 |
| 474 | 20230817 | 124100 | 13034294500 | 12940 | 12910 | 12940 | 12910 | 2555 |
| 475 | 20230817 | 124000 | 13001266620 | 12910 | 12950 | 12950 | 12900 | 9353 |
| 476 | 20230817 | 123900 | 12880494480 | 12950 | 12950 | 12980 | 12930 | 8969 |
| 477 | 20230817 | 123800 | 12764215830 | 12960 | 12850 | 12990 | 12850 | 21209 |
| 478 | 20230817 | 123700 | 12490165580 | 12850 | 12810 | 12860 | 12800 | 4293 |
| 479 | 20230817 | 123600 | 12435052230 | 12810 | 12790 | 12820 | 12790 | 3646 |
| 480 | 20230817 | 123500 | 12388356780 | 12800 | 12810 | 12810 | 12790 | 4980 |
| 481 | 20230817 | 123400 | 12324602640 | 12800 | 12800 | 12820 | 12780 | 2469 |
| 482 | 20230817 | 123300 | 12292978750 | 12800 | 12740 | 12800 | 12730 | 5935 |
| 483 | 20230817 | 123200 | 12217162810 | 12740 | 12730 | 12750 | 12730 | 1020 |
| 484 | 20230817 | 123100 | 12204166730 | 12730 | 12740 | 12740 | 12720 | 1652 |
| 485 | 20230817 | 123000 | 12183145900 | 12750 | 12730 | 12750 | 12720 | 7657 |
| 486 | 20230817 | 122900 | 12085556240 | 12730 | 12750 | 12750 | 12730 | 1785 |
| 487 | 20230817 | 122800 | 12062818250 | 12740 | 12730 | 12750 | 12730 | 1335 |
| 488 | 20230817 | 122700 | 12045810440 | 12730 | 12710 | 12730 | 12710 | 833 |
| 489 | 20230817 | 122600 | 12035213050 | 12710 | 12730 | 12730 | 12710 | 1372 |
| 490 | 20230817 | 122500 | 12017763300 | 12730 | 12700 | 12740 | 12700 | 2081 |
| 491 | 20230817 | 122400 | 11991280190 | 12700 | 12710 | 12710 | 12680 | 1559 |
| 492 | 20230817 | 122300 | 11971484570 | 12700 | 12710 | 12710 | 12700 | 1850 |
| 493 | 20230817 | 122200 | 11947978260 | 12710 | 12680 | 12710 | 12680 | 3752 |
| 494 | 20230817 | 122100 | 11900338630 | 12680 | 12670 | 12690 | 12660 | 2689 |
| 495 | 20230817 | 122000 | 11866247210 | 12660 | 12660 | 12670 | 12650 | 1507 |
| 496 | 20230817 | 121900 | 11847165660 | 12650 | 12630 | 12650 | 12610 | 3135 |
| 497 | 20230817 | 121800 | 11807558920 | 12620 | 12630 | 12640 | 12620 | 2556 |
| 498 | 20230817 | 121700 | 11775279490 | 12630 | 12630 | 12630 | 12620 | 1500 |
| 499 | 20230817 | 121600 | 11756342870 | 12630 | 12640 | 12640 | 12620 | 1091 |
| 500 | 20230817 | 121500 | 11742557740 | 12650 | 12650 | 12660 | 12630 | 1406 |
| 501 | 20230817 | 121400 | 11724773860 | 12650 | 12640 | 12650 | 12640 | 1342 |
| 502 | 20230817 | 121300 | 11707805500 | 12650 | 12640 | 12660 | 12640 | 1172 |
| 503 | 20230817 | 121200 | 11692979350 | 12650 | 12630 | 12660 | 12630 | 619 |
| 504 | 20230817 | 121100 | 11685150640 | 12630 | 12670 | 12670 | 12630 | 1856 |
| 505 | 20230817 | 121000 | 11661665320 | 12670 | 12630 | 12680 | 12630 | 1534 |
| 506 | 20230817 | 120900 | 11642248440 | 12630 | 12690 | 12690 | 12630 | 1704 |
| 507 | 20230817 | 120800 | 11620684790 | 12690 | 12680 | 12690 | 12660 | 1268 |
| 508 | 20230817 | 120700 | 11604605210 | 12680 | 12650 | 12680 | 12650 | 1682 |
| 509 | 20230817 | 120600 | 11583304740 | 12650 | 12660 | 12660 | 12630 | 2215 |
| 510 | 20230817 | 120500 | 11555285010 | 12660 | 12630 | 12660 | 12620 | 1372 |
| 511 | 20230817 | 120400 | 11537952370 | 12640 | 12620 | 12650 | 12620 | 1239 |
| 512 | 20230817 | 120300 | 11522301000 | 12610 | 12620 | 12630 | 12600 | 1402 |
| 513 | 20230817 | 120200 | 11504615260 | 12610 | 12650 | 12650 | 12600 | 3753 |
| 514 | 20230817 | 120100 | 11457254180 | 12660 | 12650 | 12690 | 12650 | 1752 |
| 515 | 20230817 | 120000 | 11435071930 | 12640 | 12670 | 12670 | 12640 | 4964 |
| 516 | 20230817 | 115900 | 11372255870 | 12660 | 12690 | 12690 | 12660 | 1191 |
| 517 | 20230817 | 115800 | 11357156750 | 12700 | 12690 | 12720 | 12680 | 1286 |
| 518 | 20230817 | 115700 | 11340831000 | 12710 | 12710 | 12730 | 12660 | 1972 |
| 519 | 20230817 | 115600 | 11315791390 | 12720 | 12730 | 12730 | 12710 | 1603 |
| 520 | 20230817 | 115500 | 11295388000 | 12730 | 12740 | 12760 | 12730 | 1867 |
| 521 | 20230817 | 115400 | 11271594200 | 12750 | 12740 | 12760 | 12740 | 1925 |
| 522 | 20230817 | 115300 | 11247053080 | 12740 | 12720 | 12750 | 12720 | 1852 |
| 523 | 20230817 | 115200 | 11223483330 | 12720 | 12700 | 12720 | 12700 | 1051 |
| 524 | 20230817 | 115100 | 11210125330 | 12710 | 12680 | 12720 | 12660 | 2060 |
| 525 | 20230817 | 115000 | 11183985690 | 12680 | 12720 | 12730 | 12680 | 3777 |
| 526 | 20230817 | 114900 | 11135974660 | 12720 | 12750 | 12760 | 12720 | 3344 |
| 527 | 20230817 | 114800 | 11093395620 | 12750 | 12760 | 12770 | 12740 | 1262 |
| 528 | 20230817 | 114700 | 11077303480 | 12760 | 12770 | 12780 | 12760 | 430 |
| 529 | 20230817 | 114600 | 11071813390 | 12770 | 12800 | 12800 | 12750 | 2259 |
| 530 | 20230817 | 114500 | 11042969570 | 12800 | 12800 | 12800 | 12790 | 1916 |
| 531 | 20230817 | 114400 | 11018457310 | 12800 | 12790 | 12800 | 12780 | 721 |
| 532 | 20230817 | 114300 | 11009236720 | 12790 | 12780 | 12790 | 12770 | 1710 |
| 533 | 20230817 | 114200 | 10987377510 | 12770 | 12780 | 12780 | 12770 | 1458 |
| 534 | 20230817 | 114100 | 10968749310 | 12780 | 12800 | 12800 | 12770 | 1101 |
| 535 | 20230817 | 114000 | 10954671500 | 12790 | 12770 | 12790 | 12770 | 1293 |
| 536 | 20230817 | 113900 | 10938149380 | 12770 | 12770 | 12770 | 12760 | 1266 |
| 537 | 20230817 | 113800 | 10921986820 | 12760 | 12800 | 12800 | 12760 | 2253 |
| 538 | 20230817 | 113700 | 10893203080 | 12790 | 12810 | 12810 | 12790 | 1893 |
| 539 | 20230817 | 113600 | 10868964030 | 12810 | 12800 | 12810 | 12790 | 2157 |
| 540 | 20230817 | 113500 | 10841356380 | 12800 | 12750 | 12800 | 12750 | 3802 |
| 541 | 20230817 | 113400 | 10792786970 | 12740 | 12740 | 12740 | 12730 | 1464 |
| 542 | 20230817 | 113300 | 10774142070 | 12740 | 12760 | 12770 | 12740 | 1303 |
| 543 | 20230817 | 113200 | 10757530990 | 12770 | 12790 | 12790 | 12740 | 3227 |
| 544 | 20230817 | 113100 | 10716355460 | 12790 | 12770 | 12790 | 12760 | 2879 |
| 545 | 20230817 | 113000 | 10679578690 | 12770 | 12760 | 12780 | 12760 | 1939 |
| 546 | 20230817 | 112900 | 10654824670 | 12760 | 12760 | 12770 | 12750 | 1317 |
| 547 | 20230817 | 112800 | 10638016150 | 12770 | 12770 | 12770 | 12760 | 1485 |
| 548 | 20230817 | 112700 | 10619056550 | 12770 | 12770 | 12770 | 12750 | 1703 |
| 549 | 20230817 | 112600 | 10597322690 | 12770 | 12770 | 12770 | 12760 | 1059 |
| 550 | 20230817 | 112500 | 10583801210 | 12770 | 12750 | 12770 | 12740 | 3440 |
| 551 | 20230817 | 112400 | 10539899470 | 12750 | 12740 | 12760 | 12740 | 4351 |
| 552 | 20230817 | 112300 | 10484402800 | 12750 | 12730 | 12750 | 12720 | 2226 |
| 553 | 20230817 | 112200 | 10456063750 | 12730 | 12730 | 12740 | 12720 | 2097 |
| 554 | 20230817 | 112100 | 10429370650 | 12730 | 12740 | 12740 | 12730 | 1487 |
| 555 | 20230817 | 112000 | 10410429450 | 12730 | 12720 | 12730 | 12710 | 3517 |
| 556 | 20230817 | 111900 | 10365683750 | 12730 | 12690 | 12730 | 12690 | 1430 |
| 557 | 20230817 | 111800 | 10347511820 | 12690 | 12650 | 12690 | 12640 | 5777 |
| 558 | 20230817 | 111700 | 10274426070 | 12650 | 12700 | 12700 | 12650 | 7529 |
| 559 | 20230817 | 111600 | 10178922360 | 12700 | 12740 | 12740 | 12700 | 5126 |
| 560 | 20230817 | 111500 | 10113752820 | 12730 | 12720 | 12740 | 12710 | 3011 |
| 561 | 20230817 | 111400 | 10075438010 | 12730 | 12740 | 12740 | 12720 | 5397 |
| 562 | 20230817 | 111300 | 10006739630 | 12730 | 12730 | 12740 | 12720 | 4540 |
| 563 | 20230817 | 111200 | 9948931440 | 12740 | 12750 | 12780 | 12740 | 5865 |
| 564 | 20230817 | 111100 | 9874142890 | 12750 | 12780 | 12780 | 12740 | 5096 |
| 565 | 20230817 | 111000 | 9809051240 | 12780 | 12790 | 12800 | 12780 | 5693 |
| 566 | 20230817 | 110900 | 9736230020 | 12790 | 12730 | 12790 | 12730 | 6245 |
| 567 | 20230817 | 110800 | 9656610210 | 12740 | 12730 | 12740 | 12730 | 2200 |
| 568 | 20230817 | 110700 | 9628593500 | 12720 | 12730 | 12730 | 12710 | 1891 |
| 569 | 20230817 | 110600 | 9604527140 | 12720 | 12700 | 12730 | 12690 | 1596 |
| 570 | 20230817 | 110500 | 9584240290 | 12690 | 12690 | 12700 | 12690 | 815 |
| 571 | 20230817 | 110400 | 9573890500 | 12700 | 12710 | 12720 | 12700 | 2322 |
| 572 | 20230817 | 110300 | 9544378740 | 12710 | 12710 | 12730 | 12710 | 2948 |
| 573 | 20230817 | 110200 | 9506890920 | 12700 | 12700 | 12710 | 12700 | 1913 |
| 574 | 20230817 | 110100 | 9482586290 | 12700 | 12730 | 12730 | 12670 | 2985 |
| 575 | 20230817 | 110000 | 9444657870 | 12730 | 12720 | 12740 | 12710 | 2654 |
| 576 | 20230817 | 105900 | 9410882390 | 12720 | 12720 | 12780 | 12710 | 6539 |
| 577 | 20230817 | 105800 | 9327599190 | 12720 | 12680 | 12720 | 12680 | 4919 |
| 578 | 20230817 | 105700 | 9265112990 | 12680 | 12680 | 12690 | 12670 | 3053 |
| 579 | 20230817 | 105600 | 9226391440 | 12680 | 12690 | 12700 | 12680 | 3657 |
| 580 | 20230817 | 105500 | 9179990780 | 12700 | 12640 | 12700 | 12640 | 1847 |
| 581 | 20230817 | 105400 | 9156595390 | 12640 | 12650 | 12660 | 12640 | 3508 |
| 582 | 20230817 | 105300 | 9112239150 | 12650 | 12630 | 12650 | 12620 | 1654 |
| 583 | 20230817 | 105200 | 9091337450 | 12630 | 12620 | 12630 | 12610 | 1828 |
| 584 | 20230817 | 105100 | 9068265100 | 12630 | 12600 | 12630 | 12590 | 1688 |
| 585 | 20230817 | 105000 | 9046990970 | 12600 | 12640 | 12640 | 12590 | 2706 |
| 586 | 20230817 | 104900 | 9012866580 | 12650 | 12660 | 12660 | 12630 | 1075 |
| 587 | 20230817 | 104800 | 8999272820 | 12660 | 12720 | 12720 | 12640 | 6047 |
| 588 | 20230817 | 104700 | 8922668050 | 12720 | 12660 | 12730 | 12660 | 12910 |
| 589 | 20230817 | 104600 | 8758754760 | 12670 | 12670 | 12670 | 12660 | 1404 |
| 590 | 20230817 | 104500 | 8740967660 | 12670 | 12670 | 12670 | 12660 | 1514 |
| 591 | 20230817 | 104400 | 8721788930 | 12670 | 12650 | 12670 | 12640 | 2377 |
| 592 | 20230817 | 104300 | 8691701090 | 12650 | 12650 | 12650 | 12640 | 1927 |
| 593 | 20230817 | 104200 | 8667326750 | 12650 | 12620 | 12650 | 12620 | 9002 |
| 594 | 20230817 | 104100 | 8553610020 | 12620 | 12610 | 12620 | 12600 | 1951 |
| 595 | 20230817 | 104000 | 8529006890 | 12610 | 12600 | 12610 | 12600 | 1800 |
| 596 | 20230817 | 103900 | 8506322980 | 12590 | 12590 | 12610 | 12590 | 1775 |
| 597 | 20230817 | 103800 | 8483955600 | 12590 | 12510 | 12590 | 12510 | 10833 |
| 598 | 20230817 | 103700 | 8348290870 | 12500 | 12490 | 12510 | 12490 | 2008 |
| 599 | 20230817 | 103600 | 8323183780 | 12490 | 12500 | 12500 | 12490 | 1423 |
| 600 | 20230817 | 103500 | 8305399960 | 12500 | 12460 | 12510 | 12450 | 1046 |
| 601 | 20230817 | 103400 | 8292355400 | 12510 | 12440 | 12510 | 12430 | 4856 |
| 602 | 20230817 | 103300 | 8231793810 | 12420 | 12490 | 12500 | 12420 | 5707 |
| 603 | 20230817 | 103200 | 8160636260 | 12490 | 12540 | 12540 | 12490 | 3754 |
| 604 | 20230817 | 103100 | 8113634750 | 12550 | 12570 | 12570 | 12540 | 970 |
| 605 | 20230817 | 103000 | 8101454660 | 12570 | 12580 | 12580 | 12520 | 3216 |
| 606 | 20230817 | 102900 | 8061052960 | 12580 | 12600 | 12610 | 12570 | 8374 |
| 607 | 20230817 | 102800 | 7955671790 | 12600 | 12590 | 12600 | 12590 | 1917 |
| 608 | 20230817 | 102700 | 7931519010 | 12590 | 12580 | 12590 | 12580 | 3981 |
| 609 | 20230817 | 102600 | 7881419340 | 12580 | 12590 | 12600 | 12580 | 1871 |
| 610 | 20230817 | 102500 | 7857870820 | 12600 | 12620 | 12630 | 12600 | 3920 |
| 611 | 20230817 | 102400 | 7808423020 | 12620 | 12570 | 12640 | 12570 | 4781 |
| 612 | 20230817 | 102300 | 7748135200 | 12570 | 12540 | 12570 | 12530 | 7185 |
| 613 | 20230817 | 102200 | 7657988720 | 12540 | 12570 | 12570 | 12530 | 2855 |
| 614 | 20230817 | 102100 | 7622158920 | 12550 | 12590 | 12600 | 12550 | 11573 |
| 615 | 20230817 | 102000 | 7476411220 | 12580 | 12510 | 12580 | 12490 | 7173 |
| 616 | 20230817 | 101900 | 7386346950 | 12510 | 12520 | 12530 | 12490 | 4802 |
| 617 | 20230817 | 101800 | 7326252710 | 12520 | 12500 | 12530 | 12500 | 1250 |
| 618 | 20230817 | 101700 | 7310613250 | 12490 | 12470 | 12490 | 12470 | 4634 |
| 619 | 20230817 | 101600 | 7252793740 | 12480 | 12480 | 12480 | 12470 | 1343 |
| 620 | 20230817 | 101500 | 7236034980 | 12480 | 12440 | 12480 | 12430 | 1556 |
| 621 | 20230817 | 101400 | 7216679920 | 12430 | 12410 | 12450 | 12400 | 3721 |
| 622 | 20230817 | 101300 | 7170484360 | 12410 | 12450 | 12480 | 12410 | 1566 |
| 623 | 20230817 | 101200 | 7151015010 | 12490 | 12410 | 12490 | 12410 | 2345 |
| 624 | 20230817 | 101100 | 7121881200 | 12410 | 12410 | 12430 | 12400 | 4082 |
| 625 | 20230817 | 101000 | 7071229860 | 12410 | 12540 | 12540 | 12410 | 4907 |
| 626 | 20230817 | 100900 | 7010081720 | 12550 | 12560 | 12570 | 12550 | 4265 |
| 627 | 20230817 | 100800 | 6956504370 | 12560 | 12580 | 12580 | 12560 | 1721 |
| 628 | 20230817 | 100700 | 6934878190 | 12570 | 12550 | 12580 | 12550 | 6652 |
| 629 | 20230817 | 100600 | 6851312570 | 12550 | 12530 | 12570 | 12520 | 3832 |
| 630 | 20230817 | 100500 | 6803280640 | 12530 | 12520 | 12530 | 12480 | 2850 |
| 631 | 20230817 | 100400 | 6767617410 | 12520 | 12560 | 12570 | 12520 | 4811 |
| 632 | 20230817 | 100300 | 6707230310 | 12560 | 12530 | 12580 | 12530 | 5063 |
| 633 | 20230817 | 100200 | 6643665210 | 12520 | 12520 | 12540 | 12510 | 7135 |
| 634 | 20230817 | 100100 | 6554335500 | 12520 | 12510 | 12520 | 12510 | 1361 |
| 635 | 20230817 | 100000 | 6537301110 | 12520 | 12520 | 12530 | 12510 | 2440 |
| 636 | 20230817 | 095900 | 6506748950 | 12500 | 12490 | 12530 | 12480 | 10943 |
| 637 | 20230817 | 095800 | 6369802250 | 12490 | 12390 | 12500 | 12350 | 6020 |
| 638 | 20230817 | 095700 | 6295108780 | 12390 | 12420 | 12420 | 12360 | 9403 |
| 639 | 20230817 | 095600 | 6178656720 | 12430 | 12430 | 12440 | 12420 | 1549 |
| 640 | 20230817 | 095500 | 6159402000 | 12440 | 12460 | 12460 | 12430 | 1628 |
| 641 | 20230817 | 095400 | 6139147970 | 12460 | 12490 | 12490 | 12450 | 4291 |
| 642 | 20230817 | 095300 | 6085653270 | 12490 | 12500 | 12500 | 12480 | 1584 |
| 643 | 20230817 | 095200 | 6065860030 | 12500 | 12480 | 12500 | 12470 | 4484 |
| 644 | 20230817 | 095100 | 6009845310 | 12480 | 12440 | 12480 | 12440 | 1559 |
| 645 | 20230817 | 095000 | 5990427820 | 12440 | 12510 | 12510 | 12440 | 2107 |
| 646 | 20230817 | 094900 | 5964169610 | 12500 | 12530 | 12560 | 12480 | 10064 |
| 647 | 20230817 | 094800 | 5838006990 | 12550 | 12430 | 12570 | 12430 | 3551 |
| 648 | 20230817 | 094700 | 5793641540 | 12420 | 12390 | 12420 | 12370 | 5776 |
| 649 | 20230817 | 094600 | 5722064440 | 12390 | 12430 | 12430 | 12360 | 4010 |
| 650 | 20230817 | 094500 | 5672371480 | 12430 | 12410 | 12470 | 12410 | 3647 |
| 651 | 20230817 | 094400 | 5627001350 | 12400 | 12400 | 12400 | 12350 | 4623 |
| 652 | 20230817 | 094300 | 5569760840 | 12390 | 12440 | 12440 | 12390 | 2941 |
| 653 | 20230817 | 094200 | 5533288610 | 12430 | 12390 | 12440 | 12380 | 1756 |
| 654 | 20230817 | 094100 | 5511518740 | 12390 | 12410 | 12430 | 12380 | 2322 |
| 655 | 20230817 | 094000 | 5482710260 | 12410 | 12420 | 12420 | 12400 | 4573 |
| 656 | 20230817 | 093900 | 5425955920 | 12420 | 12470 | 12470 | 12420 | 9822 |
| 657 | 20230817 | 093800 | 5303776820 | 12440 | 12520 | 12530 | 12440 | 3975 |
| 658 | 20230817 | 093700 | 5254159420 | 12520 | 12490 | 12530 | 12490 | 6902 |
| 659 | 20230817 | 093600 | 5167747680 | 12490 | 12470 | 12500 | 12460 | 5565 |
| 660 | 20230817 | 093500 | 5098313020 | 12470 | 12540 | 12540 | 12460 | 3761 |
| 661 | 20230817 | 093400 | 5051333630 | 12540 | 12450 | 12550 | 12440 | 7929 |
| 662 | 20230817 | 093300 | 4952328670 | 12450 | 12390 | 12460 | 12390 | 6748 |
| 663 | 20230817 | 093200 | 4868411650 | 12380 | 12350 | 12380 | 12350 | 10652 |
| 664 | 20230817 | 093100 | 4736784460 | 12350 | 12350 | 12350 | 12340 | 1794 |
| 665 | 20230817 | 093000 | 4714632630 | 12350 | 12340 | 12350 | 12330 | 5200 |
| 666 | 20230817 | 092900 | 4650432450 | 12340 | 12360 | 12360 | 12320 | 3655 |
| 667 | 20230817 | 092800 | 4605329760 | 12360 | 12390 | 12390 | 12350 | 4928 |
| 668 | 20230817 | 092700 | 4544401510 | 12390 | 12370 | 12390 | 12370 | 3871 |
| 669 | 20230817 | 092600 | 4496482370 | 12370 | 12400 | 12420 | 12370 | 4707 |
| 670 | 20230817 | 092500 | 4438165680 | 12410 | 12410 | 12420 | 12410 | 9644 |
| 671 | 20230817 | 092400 | 4318438650 | 12410 | 12380 | 12410 | 12370 | 6823 |
| 672 | 20230817 | 092300 | 4233885960 | 12370 | 12360 | 12380 | 12350 | 4134 |
| 673 | 20230817 | 092200 | 4182776130 | 12360 | 12260 | 12380 | 12260 | 6248 |
| 674 | 20230817 | 092100 | 4105699820 | 12250 | 12260 | 12300 | 12240 | 5759 |
| 675 | 20230817 | 092000 | 4035117130 | 12260 | 12290 | 12300 | 12260 | 6627 |
| 676 | 20230817 | 091900 | 3953728820 | 12290 | 12310 | 12310 | 12270 | 6864 |
| 677 | 20230817 | 091800 | 3869338370 | 12320 | 12320 | 12340 | 12310 | 5938 |
| 678 | 20230817 | 091700 | 3796163080 | 12320 | 12270 | 12340 | 12260 | 8585 |
| 679 | 20230817 | 091600 | 3690577020 | 12260 | 12250 | 12300 | 12240 | 8029 |
| 680 | 20230817 | 091500 | 3592133360 | 12260 | 12340 | 12340 | 12220 | 23365 |
| 681 | 20230817 | 091400 | 3304703310 | 12350 | 12320 | 12360 | 12320 | 7590 |
| 682 | 20230817 | 091300 | 3211040060 | 12320 | 12320 | 12320 | 12290 | 3271 |
| 683 | 20230817 | 091200 | 3170758890 | 12330 | 12210 | 12340 | 12110 | 7354 |
| 684 | 20230817 | 091100 | 3080809130 | 12260 | 12270 | 12280 | 12070 | 32191 |
| 685 | 20230817 | 091000 | 2688926820 | 12270 | 12240 | 12390 | 12180 | 14783 |
| 686 | 20230817 | 090900 | 2508005260 | 12180 | 12170 | 12220 | 12130 | 12399 |
| 687 | 20230817 | 090800 | 2357142640 | 12170 | 12200 | 12220 | 12120 | 19815 |
| 688 | 20230817 | 090700 | 2116172630 | 12210 | 12240 | 12310 | 12200 | 22675 |
| 689 | 20230817 | 090600 | 1838541930 | 12240 | 12350 | 12370 | 12230 | 14588 |
| 690 | 20230817 | 090500 | 1659137070 | 12350 | 12460 | 12470 | 12350 | 17046 |
| 691 | 20230817 | 090400 | 1447944120 | 12470 | 12450 | 12510 | 12420 | 14424 |
| 692 | 20230817 | 090300 | 1268070960 | 12450 | 12530 | 12620 | 12450 | 22214 |
| 693 | 20230817 | 090200 | 990280770 | 12530 | 12580 | 12620 | 12510 | 15582 |
| 694 | 20230817 | 090100 | 794841820 | 12580 | 12800 | 12810 | 12580 | 15884 |
| 695 | 20230817 | 090000 | 593101270 | 12760 | 12880 | 12900 | 12610 | 44165 |