37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 3 | 20230913 | 202800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20230913 | 202700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20230913 | 202600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20230913 | 202500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20230913 | 202400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20230913 | 202300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20230913 | 202200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20230913 | 202100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20230913 | 202000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20230913 | 201900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20230913 | 201800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20230913 | 201700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20230913 | 201600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20230913 | 201500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20230913 | 201400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20230913 | 201300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20230913 | 201200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20230913 | 201100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20230913 | 201000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20230913 | 200900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20230913 | 200800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20230913 | 200700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20230913 | 200600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20230913 | 200500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20230913 | 200400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20230913 | 200300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20230913 | 200200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20230913 | 200100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20230913 | 200000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20230913 | 195900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 33 | 20230913 | 195800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20230913 | 195700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20230913 | 195600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20230913 | 195500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20230913 | 195400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20230913 | 195300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20230913 | 195200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20230913 | 195100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20230913 | 195000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20230913 | 194900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20230913 | 194800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20230913 | 194700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20230913 | 194600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20230913 | 194500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20230913 | 194400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20230913 | 194300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20230913 | 194200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20230913 | 194100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20230913 | 194000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20230913 | 193900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20230913 | 193800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20230913 | 193700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20230913 | 193600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20230913 | 193500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20230913 | 193400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20230913 | 193300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20230913 | 193200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20230913 | 193100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20230913 | 193000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20230913 | 192900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 63 | 20230913 | 192800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20230913 | 192700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20230913 | 192600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20230913 | 192500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20230913 | 192400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20230913 | 192300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20230913 | 192200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20230913 | 192100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20230913 | 192000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20230913 | 191900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20230913 | 191800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20230913 | 191700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20230913 | 191600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20230913 | 191500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20230913 | 191400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20230913 | 191300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20230913 | 191200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20230913 | 191100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20230913 | 191000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20230913 | 190900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20230913 | 190800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20230913 | 190700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20230913 | 190600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20230913 | 190500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20230913 | 190400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20230913 | 190300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20230913 | 190200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20230913 | 190100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20230913 | 190000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20230913 | 185900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 93 | 20230913 | 185800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20230913 | 185700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20230913 | 185600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20230913 | 185500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20230913 | 185400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20230913 | 185300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20230913 | 185200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20230913 | 185100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20230913 | 185000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20230913 | 184900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20230913 | 184800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20230913 | 184700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20230913 | 184600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20230913 | 184500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20230913 | 184400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20230913 | 184300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20230913 | 184200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20230913 | 184100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20230913 | 184000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20230913 | 183900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20230913 | 183800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20230913 | 183700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20230913 | 183600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20230913 | 183500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20230913 | 183400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20230913 | 183300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20230913 | 183200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20230913 | 183100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20230913 | 183000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20230913 | 182900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 123 | 20230913 | 182800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20230913 | 182700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20230913 | 182600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20230913 | 182500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20230913 | 182400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20230913 | 182300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20230913 | 182200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20230913 | 182100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20230913 | 182000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20230913 | 181900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20230913 | 181800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20230913 | 181700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20230913 | 181600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20230913 | 181500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20230913 | 181400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20230913 | 181300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20230913 | 181200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20230913 | 181100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20230913 | 181000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20230913 | 180900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20230913 | 180800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20230913 | 180700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20230913 | 180600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20230913 | 180500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20230913 | 180400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20230913 | 180300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20230913 | 180200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20230913 | 180100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20230913 | 180000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20230913 | 175900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 153 | 20230913 | 175800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20230913 | 175700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20230913 | 175600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20230913 | 175500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20230913 | 175400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20230913 | 175300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20230913 | 175200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20230913 | 175100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20230913 | 175000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20230913 | 174900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20230913 | 174800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20230913 | 174700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20230913 | 174600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20230913 | 174500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20230913 | 174400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20230913 | 174300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20230913 | 174200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20230913 | 174100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20230913 | 174000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20230913 | 173900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20230913 | 173800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20230913 | 173700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20230913 | 173600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20230913 | 173500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20230913 | 173400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20230913 | 173300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20230913 | 173200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20230913 | 173100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20230913 | 173000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20230913 | 172900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 183 | 20230913 | 172800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20230913 | 172700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20230913 | 172600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20230913 | 172500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20230913 | 172400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20230913 | 172300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20230913 | 172200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20230913 | 172100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20230913 | 172000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20230913 | 171900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20230913 | 171800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20230913 | 171700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20230913 | 171600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20230913 | 171500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20230913 | 171400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20230913 | 171300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20230913 | 171200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20230913 | 171100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20230913 | 171000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20230913 | 170900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20230913 | 170800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20230913 | 170700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20230913 | 170600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20230913 | 170500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20230913 | 170400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20230913 | 170300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20230913 | 170200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20230913 | 170100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20230913 | 170000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20230913 | 165900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 213 | 20230913 | 165800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20230913 | 165700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20230913 | 165600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20230913 | 165500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20230913 | 165400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20230913 | 165300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20230913 | 165200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20230913 | 165100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20230913 | 165000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20230913 | 164900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20230913 | 164800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20230913 | 164700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20230913 | 164600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20230913 | 164500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20230913 | 164400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20230913 | 164300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20230913 | 164200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20230913 | 164100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20230913 | 164000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20230913 | 163900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20230913 | 163800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20230913 | 163700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20230913 | 163600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20230913 | 163500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20230913 | 163400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20230913 | 163300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20230913 | 163200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20230913 | 163100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20230913 | 163000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20230913 | 162900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 243 | 20230913 | 162800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20230913 | 162700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20230913 | 162600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20230913 | 162500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20230913 | 162400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20230913 | 162300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20230913 | 162200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20230913 | 162100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20230913 | 162000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20230913 | 161900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20230913 | 161800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20230913 | 161700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20230913 | 161600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20230913 | 161500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20230913 | 161400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20230913 | 161300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20230913 | 161200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20230913 | 161100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20230913 | 161000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20230913 | 160900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20230913 | 160800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20230913 | 160700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20230913 | 160600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20230913 | 160500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20230913 | 160400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20230913 | 160300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20230913 | 160200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20230913 | 160100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20230913 | 160000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20230913 | 155900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 273 | 20230913 | 155800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20230913 | 155700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20230913 | 155600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20230913 | 155500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20230913 | 155400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20230913 | 155300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20230913 | 155200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20230913 | 155100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20230913 | 155000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20230913 | 154900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20230913 | 154800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20230913 | 154700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20230913 | 154600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20230913 | 154500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20230913 | 154400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20230913 | 154300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20230913 | 154200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 290 | 20230913 | 154100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20230913 | 154000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20230913 | 153900 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20230913 | 153800 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20230913 | 153700 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20230913 | 153600 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 296 | 20230913 | 153500 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 297 | 20230913 | 153400 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20230913 | 153300 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20230913 | 153200 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 300 | 20230913 | 153100 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 301 | 20230913 | 153000 | 8978495370 | 13020 | 13020 | 13020 | 13020 | 12114 |
| 302 | 20230913 | 152900 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 303 | 20230913 | 152800 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 304 | 20230913 | 152700 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 305 | 20230913 | 152600 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 306 | 20230913 | 152500 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 307 | 20230913 | 152400 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 308 | 20230913 | 152300 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 309 | 20230913 | 152200 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20230913 | 152100 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 311 | 20230913 | 152000 | 8820771090 | 13010 | 13010 | 13010 | 13010 | 0 |
| 312 | 20230913 | 151900 | 8820771090 | 13010 | 13020 | 13050 | 13000 | 3024 |
| 313 | 20230913 | 151800 | 8781409580 | 13040 | 13060 | 13060 | 13030 | 1270 |
| 314 | 20230913 | 151700 | 8764838760 | 13060 | 13060 | 13070 | 13050 | 2675 |
| 315 | 20230913 | 151600 | 8729913040 | 13040 | 13070 | 13070 | 13040 | 988 |
| 316 | 20230913 | 151500 | 8717015140 | 13060 | 13060 | 13080 | 13060 | 1359 |
| 317 | 20230913 | 151400 | 8699264790 | 13080 | 13080 | 13130 | 13080 | 1997 |
| 318 | 20230913 | 151300 | 8673143730 | 13080 | 13130 | 13130 | 13040 | 14310 |
| 319 | 20230913 | 151200 | 8485846550 | 13130 | 13100 | 13130 | 13090 | 1556 |
| 320 | 20230913 | 151100 | 8465437970 | 13100 | 13130 | 13130 | 13090 | 1425 |
| 321 | 20230913 | 151000 | 8446756580 | 13130 | 13090 | 13130 | 13090 | 3103 |
| 322 | 20230913 | 150900 | 8406080970 | 13090 | 13100 | 13100 | 13090 | 1303 |
| 323 | 20230913 | 150800 | 8389014990 | 13100 | 13090 | 13100 | 13090 | 2344 |
| 324 | 20230913 | 150700 | 8358320320 | 13090 | 13090 | 13100 | 13090 | 1491 |
| 325 | 20230913 | 150600 | 8338793180 | 13100 | 13100 | 13100 | 13090 | 870 |
| 326 | 20230913 | 150500 | 8327401140 | 13090 | 13100 | 13100 | 13090 | 459 |
| 327 | 20230913 | 150400 | 8321391080 | 13100 | 13100 | 13100 | 13090 | 648 |
| 328 | 20230913 | 150300 | 8312907280 | 13100 | 13100 | 13100 | 13090 | 1751 |
| 329 | 20230913 | 150200 | 8289973350 | 13100 | 13100 | 13100 | 13090 | 673 |
| 330 | 20230913 | 150100 | 8281163110 | 13080 | 13080 | 13100 | 13080 | 731 |
| 331 | 20230913 | 150000 | 8271595590 | 13090 | 13060 | 13110 | 13060 | 1126 |
| 332 | 20230913 | 145900 | 8256855980 | 13060 | 13040 | 13080 | 13040 | 4973 |
| 333 | 20230913 | 145800 | 8191946470 | 13040 | 13040 | 13050 | 13040 | 1665 |
| 334 | 20230913 | 145700 | 8170233820 | 13040 | 13040 | 13050 | 13040 | 554 |
| 335 | 20230913 | 145600 | 8163008120 | 13040 | 13040 | 13050 | 13040 | 529 |
| 336 | 20230913 | 145500 | 8156109340 | 13050 | 13040 | 13050 | 13040 | 544 |
| 337 | 20230913 | 145400 | 8149014080 | 13040 | 13040 | 13050 | 13040 | 3110 |
| 338 | 20230913 | 145300 | 8108458990 | 13040 | 13040 | 13050 | 13040 | 1036 |
| 339 | 20230913 | 145200 | 8094947770 | 13040 | 13040 | 13050 | 13040 | 903 |
| 340 | 20230913 | 145100 | 8083169010 | 13040 | 13040 | 13050 | 13040 | 384 |
| 341 | 20230913 | 145000 | 8078160830 | 13040 | 13040 | 13050 | 13040 | 497 |
| 342 | 20230913 | 144900 | 8071677790 | 13040 | 13020 | 13050 | 12950 | 12238 |
| 343 | 20230913 | 144800 | 7912627330 | 13020 | 13000 | 13050 | 12960 | 9893 |
| 344 | 20230913 | 144700 | 7784099920 | 13000 | 13010 | 13020 | 13000 | 7394 |
| 345 | 20230913 | 144600 | 7687931840 | 13010 | 13060 | 13060 | 13010 | 8845 |
| 346 | 20230913 | 144500 | 7572546070 | 13050 | 13060 | 13060 | 13050 | 1751 |
| 347 | 20230913 | 144400 | 7549693820 | 13060 | 13050 | 13060 | 13050 | 785 |
| 348 | 20230913 | 144300 | 7539446650 | 13050 | 13060 | 13060 | 13050 | 735 |
| 349 | 20230913 | 144200 | 7529852170 | 13060 | 13050 | 13060 | 13050 | 962 |
| 350 | 20230913 | 144100 | 7517293330 | 13060 | 13070 | 13070 | 13050 | 2008 |
| 351 | 20230913 | 144000 | 7491068380 | 13060 | 13070 | 13070 | 13060 | 436 |
| 352 | 20230913 | 143900 | 7485372830 | 13070 | 13050 | 13070 | 13050 | 1617 |
| 353 | 20230913 | 143800 | 7464256350 | 13060 | 13060 | 13060 | 13050 | 744 |
| 354 | 20230913 | 143700 | 7454544420 | 13060 | 13060 | 13060 | 13050 | 833 |
| 355 | 20230913 | 143600 | 7443667430 | 13050 | 13040 | 13060 | 13040 | 1655 |
| 356 | 20230913 | 143500 | 7422065020 | 13050 | 13040 | 13050 | 13040 | 689 |
| 357 | 20230913 | 143400 | 7413076990 | 13050 | 13050 | 13050 | 13040 | 1173 |
| 358 | 20230913 | 143300 | 7397771460 | 13050 | 13040 | 13050 | 13010 | 1625 |
| 359 | 20230913 | 143200 | 7376586950 | 13040 | 13050 | 13050 | 13000 | 9669 |
| 360 | 20230913 | 143100 | 7250696640 | 13050 | 13060 | 13060 | 13040 | 2711 |
| 361 | 20230913 | 143000 | 7215319310 | 13050 | 13060 | 13060 | 13050 | 2613 |
| 362 | 20230913 | 142900 | 7181213670 | 13060 | 13070 | 13070 | 13050 | 1654 |
| 363 | 20230913 | 142800 | 7159617300 | 13070 | 13060 | 13070 | 13060 | 6755 |
| 364 | 20230913 | 142700 | 7071393300 | 13070 | 13060 | 13070 | 13060 | 524 |
| 365 | 20230913 | 142600 | 7064546520 | 13070 | 13070 | 13070 | 13060 | 1489 |
| 366 | 20230913 | 142500 | 7045086980 | 13070 | 13070 | 13070 | 13060 | 1520 |
| 367 | 20230913 | 142400 | 7025234520 | 13060 | 13070 | 13070 | 13060 | 680 |
| 368 | 20230913 | 142300 | 7016352800 | 13070 | 13070 | 13070 | 13060 | 1056 |
| 369 | 20230913 | 142200 | 7002556080 | 13070 | 13060 | 13070 | 13060 | 1712 |
| 370 | 20230913 | 142100 | 6980197240 | 13060 | 13070 | 13070 | 13060 | 448 |
| 371 | 20230913 | 142000 | 6974346070 | 13060 | 13070 | 13070 | 13060 | 403 |
| 372 | 20230913 | 141900 | 6969079570 | 13060 | 13070 | 13070 | 13060 | 972 |
| 373 | 20230913 | 141800 | 6956383040 | 13060 | 13070 | 13070 | 13060 | 1389 |
| 374 | 20230913 | 141700 | 6938229160 | 13060 | 13060 | 13070 | 13060 | 1416 |
| 375 | 20230913 | 141600 | 6919725800 | 13060 | 13060 | 13070 | 13060 | 457 |
| 376 | 20230913 | 141500 | 6913756370 | 13060 | 13120 | 13120 | 13060 | 10675 |
| 377 | 20230913 | 141400 | 6773948630 | 13120 | 13120 | 13120 | 13110 | 180 |
| 378 | 20230913 | 141300 | 6771587480 | 13110 | 13110 | 13120 | 13110 | 228 |
| 379 | 20230913 | 141200 | 6768596320 | 13120 | 13120 | 13120 | 13110 | 429 |
| 380 | 20230913 | 141100 | 6762967940 | 13110 | 13120 | 13120 | 13110 | 607 |
| 381 | 20230913 | 141000 | 6755004250 | 13120 | 13110 | 13120 | 13100 | 3197 |
| 382 | 20230913 | 140900 | 6713091820 | 13110 | 13110 | 13110 | 13100 | 1884 |
| 383 | 20230913 | 140800 | 6688404120 | 13110 | 13110 | 13110 | 13100 | 255 |
| 384 | 20230913 | 140700 | 6685062170 | 13100 | 13100 | 13110 | 13100 | 1439 |
| 385 | 20230913 | 140600 | 6666207820 | 13110 | 13110 | 13110 | 13100 | 642 |
| 386 | 20230913 | 140500 | 6657796030 | 13110 | 13120 | 13120 | 13110 | 161 |
| 387 | 20230913 | 140400 | 6655685240 | 13120 | 13100 | 13120 | 13090 | 345 |
| 388 | 20230913 | 140300 | 6651165670 | 13100 | 13100 | 13100 | 13090 | 2419 |
| 389 | 20230913 | 140200 | 6619485710 | 13090 | 13090 | 13100 | 13090 | 211 |
| 390 | 20230913 | 140100 | 6616723480 | 13090 | 13130 | 13140 | 13090 | 2232 |
| 391 | 20230913 | 140000 | 6587453270 | 13140 | 13140 | 13140 | 13130 | 272 |
| 392 | 20230913 | 135900 | 6583881760 | 13140 | 13140 | 13140 | 13130 | 445 |
| 393 | 20230913 | 135800 | 6578035330 | 13130 | 13120 | 13150 | 13120 | 1638 |
| 394 | 20230913 | 135700 | 6556524090 | 13090 | 13170 | 13170 | 13090 | 4879 |
| 395 | 20230913 | 135600 | 6492418110 | 13180 | 13150 | 13180 | 13150 | 943 |
| 396 | 20230913 | 135500 | 6480000200 | 13150 | 13200 | 13210 | 13150 | 5375 |
| 397 | 20230913 | 135400 | 6409142920 | 13210 | 13210 | 13210 | 13200 | 218 |
| 398 | 20230913 | 135300 | 6406263490 | 13210 | 13200 | 13210 | 13190 | 1582 |
| 399 | 20230913 | 135200 | 6385378120 | 13200 | 13200 | 13200 | 13190 | 1376 |
| 400 | 20230913 | 135100 | 6367218270 | 13200 | 13190 | 13200 | 13190 | 125 |
| 401 | 20230913 | 135000 | 6365568510 | 13190 | 13210 | 13210 | 13190 | 2961 |
| 402 | 20230913 | 134900 | 6326504360 | 13210 | 13200 | 13210 | 13200 | 1146 |
| 403 | 20230913 | 134800 | 6311371540 | 13200 | 13190 | 13200 | 13190 | 534 |
| 404 | 20230913 | 134700 | 6304323990 | 13190 | 13190 | 13190 | 13170 | 454 |
| 405 | 20230913 | 134600 | 6298336870 | 13190 | 13180 | 13190 | 13180 | 2373 |
| 406 | 20230913 | 134500 | 6267057970 | 13180 | 13160 | 13180 | 13160 | 1884 |
| 407 | 20230913 | 134400 | 6242244800 | 13170 | 13170 | 13170 | 13160 | 22 |
| 408 | 20230913 | 134300 | 6241955100 | 13170 | 13160 | 13170 | 13160 | 28 |
| 409 | 20230913 | 134200 | 6241586590 | 13160 | 13160 | 13170 | 13160 | 812 |
| 410 | 20230913 | 134100 | 6230899600 | 13160 | 13170 | 13170 | 13160 | 115 |
| 411 | 20230913 | 134000 | 6229386160 | 13160 | 13160 | 13170 | 13160 | 1169 |
| 412 | 20230913 | 133900 | 6214002090 | 13170 | 13170 | 13170 | 13160 | 296 |
| 413 | 20230913 | 133800 | 6210103820 | 13170 | 13160 | 13170 | 13160 | 319 |
| 414 | 20230913 | 133700 | 6205903660 | 13160 | 13180 | 13180 | 13150 | 1196 |
| 415 | 20230913 | 133600 | 6190155840 | 13180 | 13170 | 13180 | 13170 | 485 |
| 416 | 20230913 | 133500 | 6183764040 | 13170 | 13170 | 13170 | 13170 | 433 |
| 417 | 20230913 | 133400 | 6178061430 | 13170 | 13190 | 13190 | 13150 | 571 |
| 418 | 20230913 | 133300 | 6170536270 | 13190 | 13190 | 13200 | 13190 | 121 |
| 419 | 20230913 | 133200 | 6168940270 | 13190 | 13150 | 13200 | 13150 | 600 |
| 420 | 20230913 | 133100 | 6161045800 | 13150 | 13130 | 13150 | 13130 | 980 |
| 421 | 20230913 | 133000 | 6148168730 | 13130 | 13130 | 13130 | 13130 | 1785 |
| 422 | 20230913 | 132900 | 6124731680 | 13120 | 13120 | 13130 | 13120 | 230 |
| 423 | 20230913 | 132800 | 6121712340 | 13120 | 13140 | 13140 | 13110 | 1000 |
| 424 | 20230913 | 132700 | 6108580120 | 13140 | 13210 | 13220 | 13140 | 6698 |
| 425 | 20230913 | 132600 | 6020207560 | 13220 | 13210 | 13220 | 13210 | 1009 |
| 426 | 20230913 | 132500 | 6006874210 | 13210 | 13200 | 13210 | 13190 | 536 |
| 427 | 20230913 | 132400 | 5999798300 | 13200 | 13200 | 13200 | 13190 | 162 |
| 428 | 20230913 | 132300 | 5997660440 | 13190 | 13190 | 13200 | 13180 | 562 |
| 429 | 20230913 | 132200 | 5990248120 | 13190 | 13190 | 13190 | 13180 | 415 |
| 430 | 20230913 | 132100 | 5984774510 | 13190 | 13160 | 13190 | 13160 | 2982 |
| 431 | 20230913 | 132000 | 5945501020 | 13160 | 13160 | 13160 | 13150 | 227 |
| 432 | 20230913 | 131900 | 5942514230 | 13160 | 13150 | 13160 | 13150 | 180 |
| 433 | 20230913 | 131800 | 5940145750 | 13150 | 13170 | 13170 | 13150 | 347 |
| 434 | 20230913 | 131700 | 5935582330 | 13170 | 13140 | 13170 | 13140 | 397 |
| 435 | 20230913 | 131600 | 5930358110 | 13150 | 13180 | 13180 | 13150 | 833 |
| 436 | 20230913 | 131500 | 5919401580 | 13180 | 13140 | 13190 | 13130 | 2685 |
| 437 | 20230913 | 131400 | 5884117950 | 13130 | 13140 | 13140 | 13130 | 47 |
| 438 | 20230913 | 131300 | 5883500740 | 13130 | 13140 | 13140 | 13130 | 130 |
| 439 | 20230913 | 131200 | 5881793770 | 13140 | 13140 | 13140 | 13130 | 210 |
| 440 | 20230913 | 131100 | 5879036430 | 13130 | 13130 | 13140 | 13100 | 1330 |
| 441 | 20230913 | 131000 | 5861576390 | 13130 | 13140 | 13140 | 13130 | 314 |
| 442 | 20230913 | 130900 | 5857450960 | 13140 | 13140 | 13140 | 13130 | 43 |
| 443 | 20230913 | 130800 | 5856886140 | 13120 | 13100 | 13140 | 13100 | 3239 |
| 444 | 20230913 | 130700 | 5814404090 | 13100 | 13110 | 13110 | 13100 | 112 |
| 445 | 20230913 | 130600 | 5812936840 | 13100 | 13110 | 13120 | 13100 | 2619 |
| 446 | 20230913 | 130500 | 5778602660 | 13110 | 13100 | 13110 | 13090 | 1599 |
| 447 | 20230913 | 130400 | 5757660340 | 13110 | 13120 | 13120 | 13110 | 450 |
| 448 | 20230913 | 130300 | 5751760400 | 13120 | 13100 | 13120 | 13100 | 135 |
| 449 | 20230913 | 130200 | 5749990460 | 13120 | 13120 | 13120 | 13100 | 881 |
| 450 | 20230913 | 130100 | 5738440620 | 13110 | 13110 | 13120 | 13110 | 224 |
| 451 | 20230913 | 130000 | 5735503870 | 13110 | 13090 | 13110 | 13090 | 926 |
| 452 | 20230913 | 125900 | 5723373210 | 13100 | 13070 | 13100 | 13070 | 1721 |
| 453 | 20230913 | 125800 | 5700875990 | 13060 | 13070 | 13070 | 13060 | 3280 |
| 454 | 20230913 | 125700 | 5658010450 | 13080 | 13090 | 13100 | 13070 | 1812 |
| 455 | 20230913 | 125600 | 5634297330 | 13090 | 13100 | 13100 | 13090 | 227 |
| 456 | 20230913 | 125500 | 5631325790 | 13100 | 13120 | 13130 | 13090 | 2403 |
| 457 | 20230913 | 125400 | 5599804010 | 13130 | 13120 | 13130 | 13120 | 173 |
| 458 | 20230913 | 125300 | 5597533150 | 13120 | 13120 | 13130 | 13120 | 552 |
| 459 | 20230913 | 125200 | 5590290830 | 13120 | 13120 | 13130 | 13120 | 165 |
| 460 | 20230913 | 125100 | 5588125960 | 13120 | 13120 | 13130 | 13120 | 77 |
| 461 | 20230913 | 125000 | 5587115330 | 13120 | 13130 | 13130 | 13120 | 38 |
| 462 | 20230913 | 124900 | 5586616630 | 13130 | 13100 | 13130 | 13090 | 1768 |
| 463 | 20230913 | 124800 | 5563451150 | 13090 | 13090 | 13090 | 13090 | 18 |
| 464 | 20230913 | 124700 | 5563215530 | 13090 | 13090 | 13090 | 13090 | 212 |
| 465 | 20230913 | 124600 | 5560440450 | 13090 | 13100 | 13100 | 13090 | 132 |
| 466 | 20230913 | 124500 | 5558712120 | 13100 | 13120 | 13120 | 13100 | 465 |
| 467 | 20230913 | 124400 | 5552615250 | 13090 | 13060 | 13100 | 13060 | 4540 |
| 468 | 20230913 | 124300 | 5493200130 | 13080 | 13100 | 13100 | 13050 | 2000 |
| 469 | 20230913 | 124200 | 5467053150 | 13100 | 13130 | 13130 | 13100 | 2006 |
| 470 | 20230913 | 124100 | 5440752550 | 13130 | 13130 | 13130 | 13120 | 86 |
| 471 | 20230913 | 124000 | 5439623840 | 13120 | 13190 | 13190 | 13120 | 7133 |
| 472 | 20230913 | 123900 | 5345679610 | 13190 | 13180 | 13190 | 13180 | 140 |
| 473 | 20230913 | 123800 | 5343833040 | 13180 | 13190 | 13200 | 13180 | 2875 |
| 474 | 20230913 | 123700 | 5305915700 | 13200 | 13190 | 13200 | 13190 | 128 |
| 475 | 20230913 | 123600 | 5304226640 | 13200 | 13200 | 13200 | 13190 | 142 |
| 476 | 20230913 | 123500 | 5302352300 | 13190 | 13190 | 13200 | 13190 | 867 |
| 477 | 20230913 | 123400 | 5290907930 | 13200 | 13220 | 13230 | 13190 | 357 |
| 478 | 20230913 | 123300 | 5286196480 | 13200 | 13220 | 13230 | 13200 | 1686 |
| 479 | 20230913 | 123200 | 5263912190 | 13220 | 13220 | 13230 | 13220 | 177 |
| 480 | 20230913 | 123100 | 5261570780 | 13230 | 13240 | 13240 | 13220 | 465 |
| 481 | 20230913 | 123000 | 5255417240 | 13240 | 13220 | 13250 | 13220 | 145 |
| 482 | 20230913 | 122900 | 5253497100 | 13250 | 13230 | 13250 | 13230 | 1200 |
| 483 | 20230913 | 122800 | 5237614280 | 13230 | 13230 | 13230 | 13220 | 134 |
| 484 | 20230913 | 122700 | 5235841480 | 13220 | 13210 | 13220 | 13210 | 1181 |
| 485 | 20230913 | 122600 | 5220228890 | 13210 | 13220 | 13220 | 13210 | 165 |
| 486 | 20230913 | 122500 | 5218047790 | 13220 | 13210 | 13220 | 13210 | 591 |
| 487 | 20230913 | 122400 | 5210239880 | 13200 | 13200 | 13210 | 13190 | 1019 |
| 488 | 20230913 | 122300 | 5196788490 | 13190 | 13180 | 13190 | 13170 | 4595 |
| 489 | 20230913 | 122200 | 5136213870 | 13170 | 13170 | 13170 | 13170 | 3 |
| 490 | 20230913 | 122100 | 5136174360 | 13180 | 13180 | 13180 | 13170 | 342 |
| 491 | 20230913 | 122000 | 5131668120 | 13170 | 13170 | 13170 | 13170 | 50 |
| 492 | 20230913 | 121900 | 5131009620 | 13170 | 13180 | 13180 | 13170 | 4 |
| 493 | 20230913 | 121800 | 5130956930 | 13180 | 13180 | 13180 | 13170 | 39 |
| 494 | 20230913 | 121700 | 5130443240 | 13170 | 13180 | 13190 | 13170 | 1859 |
| 495 | 20230913 | 121600 | 5105942120 | 13180 | 13190 | 13190 | 13180 | 386 |
| 496 | 20230913 | 121500 | 5100853130 | 13190 | 13180 | 13190 | 13180 | 611 |
| 497 | 20230913 | 121400 | 5092800040 | 13180 | 13190 | 13190 | 13170 | 630 |
| 498 | 20230913 | 121300 | 5084492170 | 13190 | 13200 | 13200 | 13190 | 189 |
| 499 | 20230913 | 121200 | 5081999250 | 13200 | 13190 | 13210 | 13180 | 3374 |
| 500 | 20230913 | 121100 | 5037467360 | 13180 | 13170 | 13180 | 13170 | 215 |
| 501 | 20230913 | 121000 | 5034633670 | 13170 | 13160 | 13170 | 13160 | 2588 |
| 502 | 20230913 | 120900 | 5000550850 | 13160 | 13160 | 13170 | 13160 | 9 |
| 503 | 20230913 | 120800 | 5000432390 | 13160 | 13170 | 13180 | 13160 | 1411 |
| 504 | 20230913 | 120700 | 4981850920 | 13170 | 13170 | 13180 | 13170 | 1136 |
| 505 | 20230913 | 120600 | 4966881140 | 13170 | 13190 | 13190 | 13170 | 1548 |
| 506 | 20230913 | 120500 | 4946481060 | 13180 | 13210 | 13210 | 13180 | 1092 |
| 507 | 20230913 | 120400 | 4932067390 | 13200 | 13200 | 13210 | 13200 | 330 |
| 508 | 20230913 | 120300 | 4927709790 | 13210 | 13210 | 13210 | 13200 | 270 |
| 509 | 20230913 | 120200 | 4924144100 | 13200 | 13200 | 13210 | 13200 | 292 |
| 510 | 20230913 | 120100 | 4920287690 | 13200 | 13200 | 13210 | 13200 | 540 |
| 511 | 20230913 | 120000 | 4913155660 | 13210 | 13210 | 13210 | 13200 | 399 |
| 512 | 20230913 | 115900 | 4907886800 | 13210 | 13210 | 13210 | 13200 | 343 |
| 513 | 20230913 | 115800 | 4903355930 | 13200 | 13210 | 13210 | 13200 | 141 |
| 514 | 20230913 | 115700 | 4901494090 | 13210 | 13200 | 13210 | 13200 | 381 |
| 515 | 20230913 | 115600 | 4896464030 | 13200 | 13210 | 13210 | 13200 | 200 |
| 516 | 20230913 | 115500 | 4893823060 | 13210 | 13180 | 13210 | 13180 | 613 |
| 517 | 20230913 | 115400 | 4885730320 | 13190 | 13180 | 13190 | 13180 | 329 |
| 518 | 20230913 | 115300 | 4881390850 | 13180 | 13190 | 13200 | 13180 | 225 |
| 519 | 20230913 | 115200 | 4878422450 | 13190 | 13200 | 13200 | 13180 | 1116 |
| 520 | 20230913 | 115100 | 4863694990 | 13200 | 13180 | 13210 | 13180 | 855 |
| 521 | 20230913 | 115000 | 4852415540 | 13180 | 13170 | 13190 | 13170 | 143 |
| 522 | 20230913 | 114900 | 4850530800 | 13180 | 13190 | 13190 | 13170 | 549 |
| 523 | 20230913 | 114800 | 4843293340 | 13180 | 13190 | 13190 | 13170 | 278 |
| 524 | 20230913 | 114700 | 4839629260 | 13190 | 13180 | 13190 | 13170 | 381 |
| 525 | 20230913 | 114600 | 4834605400 | 13180 | 13160 | 13190 | 13160 | 210 |
| 526 | 20230913 | 114500 | 4831837930 | 13150 | 13170 | 13180 | 13150 | 809 |
| 527 | 20230913 | 114400 | 4821179560 | 13170 | 13160 | 13170 | 13150 | 113 |
| 528 | 20230913 | 114300 | 4819692400 | 13160 | 13150 | 13190 | 13150 | 647 |
| 529 | 20230913 | 114200 | 4811173490 | 13150 | 13150 | 13150 | 13140 | 197 |
| 530 | 20230913 | 114100 | 4808583340 | 13150 | 13130 | 13150 | 13130 | 540 |
| 531 | 20230913 | 114000 | 4801488010 | 13120 | 13130 | 13140 | 13120 | 270 |
| 532 | 20230913 | 113900 | 4797942830 | 13130 | 13140 | 13140 | 13120 | 949 |
| 533 | 20230913 | 113800 | 4785480540 | 13140 | 13100 | 13150 | 13100 | 1656 |
| 534 | 20230913 | 113700 | 4763725420 | 13100 | 13210 | 13220 | 13100 | 5483 |
| 535 | 20230913 | 113600 | 4691411700 | 13210 | 13210 | 13220 | 13200 | 190 |
| 536 | 20230913 | 113500 | 4688900790 | 13210 | 13180 | 13220 | 13180 | 1651 |
| 537 | 20230913 | 113400 | 4667110180 | 13190 | 13190 | 13190 | 13180 | 421 |
| 538 | 20230913 | 113300 | 4661557490 | 13180 | 13220 | 13230 | 13180 | 2127 |
| 539 | 20230913 | 113200 | 4633464490 | 13210 | 13190 | 13220 | 13190 | 913 |
| 540 | 20230913 | 113100 | 4621409100 | 13190 | 13190 | 13190 | 13180 | 366 |
| 541 | 20230913 | 113000 | 4616582920 | 13200 | 13180 | 13210 | 13180 | 682 |
| 542 | 20230913 | 112900 | 4607582130 | 13180 | 13170 | 13190 | 13160 | 1363 |
| 543 | 20230913 | 112800 | 4589617680 | 13180 | 13120 | 13180 | 13120 | 2430 |
| 544 | 20230913 | 112700 | 4557689260 | 13100 | 13110 | 13120 | 13100 | 719 |
| 545 | 20230913 | 112600 | 4548258420 | 13120 | 13140 | 13140 | 13120 | 952 |
| 546 | 20230913 | 112500 | 4535759110 | 13130 | 13140 | 13140 | 13130 | 1010 |
| 547 | 20230913 | 112400 | 4522487770 | 13140 | 13100 | 13150 | 13100 | 666 |
| 548 | 20230913 | 112300 | 4513733370 | 13100 | 13120 | 13150 | 13100 | 502 |
| 549 | 20230913 | 112200 | 4507148000 | 13120 | 13080 | 13140 | 13080 | 2778 |
| 550 | 20230913 | 112100 | 4470701500 | 13080 | 13070 | 13080 | 13070 | 789 |
| 551 | 20230913 | 112000 | 4460383680 | 13070 | 13080 | 13080 | 13070 | 1157 |
| 552 | 20230913 | 111900 | 4445251540 | 13070 | 13070 | 13080 | 13060 | 771 |
| 553 | 20230913 | 111800 | 4435174410 | 13070 | 13030 | 13070 | 13000 | 6842 |
| 554 | 20230913 | 111700 | 4346035710 | 13040 | 13070 | 13070 | 13000 | 6673 |
| 555 | 20230913 | 111600 | 4259135850 | 13070 | 13100 | 13100 | 13070 | 649 |
| 556 | 20230913 | 111500 | 4250645390 | 13070 | 13080 | 13100 | 13070 | 4654 |
| 557 | 20230913 | 111400 | 4189781210 | 13060 | 13080 | 13080 | 13050 | 1118 |
| 558 | 20230913 | 111300 | 4175175430 | 13080 | 13080 | 13090 | 13060 | 6895 |
| 559 | 20230913 | 111200 | 4085016600 | 13080 | 13090 | 13090 | 13060 | 476 |
| 560 | 20230913 | 111100 | 4078788560 | 13090 | 13060 | 13100 | 13020 | 1664 |
| 561 | 20230913 | 111000 | 4057052160 | 13060 | 13080 | 13080 | 13040 | 3245 |
| 562 | 20230913 | 110900 | 4014661140 | 13080 | 13090 | 13100 | 13070 | 1707 |
| 563 | 20230913 | 110800 | 3992328650 | 13090 | 13110 | 13110 | 13090 | 112 |
| 564 | 20230913 | 110700 | 3990862510 | 13110 | 13080 | 13110 | 13070 | 3267 |
| 565 | 20230913 | 110600 | 3948129660 | 13070 | 13120 | 13120 | 13070 | 1687 |
| 566 | 20230913 | 110500 | 3926054370 | 13120 | 13110 | 13130 | 13060 | 4012 |
| 567 | 20230913 | 110400 | 3873529070 | 13100 | 13090 | 13100 | 13070 | 685 |
| 568 | 20230913 | 110300 | 3864562450 | 13090 | 13090 | 13100 | 13050 | 1673 |
| 569 | 20230913 | 110200 | 3842667780 | 13050 | 13110 | 13110 | 13050 | 1848 |
| 570 | 20230913 | 110100 | 3818457670 | 13120 | 13040 | 13120 | 13030 | 4187 |
| 571 | 20230913 | 110000 | 3763800510 | 13040 | 13100 | 13100 | 13040 | 1410 |
| 572 | 20230913 | 105900 | 3745388140 | 13110 | 13010 | 13110 | 13000 | 7852 |
| 573 | 20230913 | 105800 | 3643137570 | 13010 | 13080 | 13110 | 13010 | 7676 |
| 574 | 20230913 | 105700 | 3542966540 | 13030 | 13080 | 13090 | 13010 | 3468 |
| 575 | 20230913 | 105600 | 3497771110 | 13070 | 13090 | 13090 | 13070 | 1090 |
| 576 | 20230913 | 105500 | 3483517810 | 13090 | 13030 | 13100 | 13030 | 2193 |
| 577 | 20230913 | 105400 | 3454832030 | 13030 | 13050 | 13060 | 13020 | 2697 |
| 578 | 20230913 | 105300 | 3419696450 | 13050 | 13060 | 13090 | 13030 | 4391 |
| 579 | 20230913 | 105200 | 3362390490 | 13060 | 13070 | 13070 | 13060 | 1788 |
| 580 | 20230913 | 105100 | 3339036830 | 13080 | 13060 | 13080 | 13050 | 4498 |
| 581 | 20230913 | 105000 | 3280245810 | 13050 | 13070 | 13070 | 13040 | 1788 |
| 582 | 20230913 | 104900 | 3256893660 | 13050 | 13060 | 13080 | 13030 | 7014 |
| 583 | 20230913 | 104800 | 3165326200 | 13060 | 13090 | 13100 | 13060 | 4066 |
| 584 | 20230913 | 104700 | 3112121720 | 13090 | 13130 | 13140 | 13090 | 1296 |
| 585 | 20230913 | 104600 | 3095144470 | 13130 | 13100 | 13130 | 13090 | 4818 |
| 586 | 20230913 | 104500 | 3032009070 | 13100 | 13110 | 13120 | 13100 | 1313 |
| 587 | 20230913 | 104400 | 3014790940 | 13110 | 13130 | 13130 | 13100 | 4777 |
| 588 | 20230913 | 104300 | 2952140070 | 13130 | 13160 | 13170 | 13130 | 2139 |
| 589 | 20230913 | 104200 | 2924008090 | 13160 | 13170 | 13180 | 13160 | 555 |
| 590 | 20230913 | 104100 | 2916702620 | 13170 | 13180 | 13180 | 13170 | 1124 |
| 591 | 20230913 | 104000 | 2901888450 | 13180 | 13160 | 13180 | 13160 | 1303 |
| 592 | 20230913 | 103900 | 2884727120 | 13160 | 13180 | 13180 | 13160 | 1188 |
| 593 | 20230913 | 103800 | 2869077420 | 13190 | 13180 | 13190 | 13180 | 439 |
| 594 | 20230913 | 103700 | 2863289170 | 13180 | 13180 | 13180 | 13180 | 198 |
| 595 | 20230913 | 103600 | 2860679530 | 13180 | 13180 | 13190 | 13180 | 500 |
| 596 | 20230913 | 103500 | 2854089180 | 13180 | 13190 | 13210 | 13180 | 3449 |
| 597 | 20230913 | 103400 | 2808582120 | 13180 | 13180 | 13190 | 13180 | 1076 |
| 598 | 20230913 | 103300 | 2794393690 | 13180 | 13180 | 13190 | 13180 | 219 |
| 599 | 20230913 | 103200 | 2791506770 | 13190 | 13190 | 13190 | 13180 | 1564 |
| 600 | 20230913 | 103100 | 2770880070 | 13190 | 13200 | 13200 | 13190 | 1026 |
| 601 | 20230913 | 103000 | 2757345320 | 13200 | 13200 | 13200 | 13190 | 275 |
| 602 | 20230913 | 102900 | 2753716680 | 13190 | 13190 | 13200 | 13190 | 1638 |
| 603 | 20230913 | 102800 | 2732109440 | 13200 | 13190 | 13200 | 13190 | 1050 |
| 604 | 20230913 | 102700 | 2718259440 | 13190 | 13190 | 13190 | 13180 | 1572 |
| 605 | 20230913 | 102600 | 2697527510 | 13190 | 13190 | 13200 | 13190 | 690 |
| 606 | 20230913 | 102500 | 2688422010 | 13200 | 13200 | 13200 | 13190 | 278 |
| 607 | 20230913 | 102400 | 2684754440 | 13200 | 13210 | 13220 | 13200 | 801 |
| 608 | 20230913 | 102300 | 2674170070 | 13210 | 13220 | 13230 | 13180 | 4692 |
| 609 | 20230913 | 102200 | 2612172650 | 13220 | 13230 | 13240 | 13220 | 1139 |
| 610 | 20230913 | 102100 | 2597106750 | 13230 | 13220 | 13230 | 13220 | 1164 |
| 611 | 20230913 | 102000 | 2581707590 | 13220 | 13220 | 13230 | 13220 | 66 |
| 612 | 20230913 | 101900 | 2580835040 | 13220 | 13220 | 13230 | 13220 | 421 |
| 613 | 20230913 | 101800 | 2575266060 | 13230 | 13220 | 13230 | 13220 | 32 |
| 614 | 20230913 | 101700 | 2574842990 | 13220 | 13230 | 13230 | 13220 | 639 |
| 615 | 20230913 | 101600 | 2566389430 | 13220 | 13230 | 13230 | 13220 | 408 |
| 616 | 20230913 | 101500 | 2560993580 | 13220 | 13220 | 13230 | 13220 | 212 |
| 617 | 20230913 | 101400 | 2558190530 | 13220 | 13210 | 13230 | 13210 | 400 |
| 618 | 20230913 | 101300 | 2552903130 | 13210 | 13200 | 13210 | 13190 | 810 |
| 619 | 20230913 | 101200 | 2542204730 | 13200 | 13200 | 13200 | 13190 | 839 |
| 620 | 20230913 | 101100 | 2531132080 | 13210 | 13180 | 13210 | 13180 | 3176 |
| 621 | 20230913 | 101000 | 2489216160 | 13180 | 13180 | 13180 | 13180 | 267 |
| 622 | 20230913 | 100900 | 2485697100 | 13180 | 13240 | 13240 | 13180 | 4313 |
| 623 | 20230913 | 100800 | 2428693960 | 13240 | 13240 | 13240 | 13230 | 1153 |
| 624 | 20230913 | 100700 | 2413428250 | 13240 | 13230 | 13250 | 13230 | 158 |
| 625 | 20230913 | 100600 | 2411336550 | 13250 | 13230 | 13250 | 13230 | 1358 |
| 626 | 20230913 | 100500 | 2393364640 | 13250 | 13250 | 13250 | 13210 | 864 |
| 627 | 20230913 | 100400 | 2381922420 | 13250 | 13320 | 13320 | 13250 | 4440 |
| 628 | 20230913 | 100300 | 2322884400 | 13320 | 13320 | 13320 | 13300 | 1092 |
| 629 | 20230913 | 100200 | 2308346470 | 13320 | 13310 | 13320 | 13300 | 915 |
| 630 | 20230913 | 100100 | 2296169290 | 13300 | 13320 | 13330 | 13300 | 2125 |
| 631 | 20230913 | 100000 | 2267867500 | 13320 | 13370 | 13380 | 13320 | 3035 |
| 632 | 20230913 | 095900 | 2227317300 | 13360 | 13340 | 13360 | 13320 | 809 |
| 633 | 20230913 | 095800 | 2216516950 | 13340 | 13310 | 13340 | 13310 | 955 |
| 634 | 20230913 | 095700 | 2203796260 | 13310 | 13290 | 13310 | 13290 | 299 |
| 635 | 20230913 | 095600 | 2199819790 | 13290 | 13290 | 13290 | 13280 | 252 |
| 636 | 20230913 | 095500 | 2196471100 | 13290 | 13290 | 13290 | 13280 | 351 |
| 637 | 20230913 | 095400 | 2191807680 | 13290 | 13300 | 13300 | 13260 | 1651 |
| 638 | 20230913 | 095300 | 2169873000 | 13300 | 13330 | 13330 | 13300 | 735 |
| 639 | 20230913 | 095200 | 2160082940 | 13320 | 13330 | 13330 | 13300 | 2079 |
| 640 | 20230913 | 095100 | 2132377910 | 13290 | 13280 | 13330 | 13260 | 1101 |
| 641 | 20230913 | 095000 | 2117736280 | 13260 | 13270 | 13280 | 13260 | 1378 |
| 642 | 20230913 | 094900 | 2099457620 | 13270 | 13200 | 13270 | 13180 | 1670 |
| 643 | 20230913 | 094800 | 2077415110 | 13200 | 13210 | 13230 | 13190 | 867 |
| 644 | 20230913 | 094700 | 2065953330 | 13210 | 13200 | 13210 | 13170 | 455 |
| 645 | 20230913 | 094600 | 2059951250 | 13200 | 13200 | 13200 | 13200 | 364 |
| 646 | 20230913 | 094500 | 2055146450 | 13200 | 13170 | 13200 | 13130 | 1852 |
| 647 | 20230913 | 094400 | 2030749700 | 13120 | 13130 | 13190 | 13110 | 1843 |
| 648 | 20230913 | 094300 | 2006519210 | 13130 | 13160 | 13170 | 13130 | 3428 |
| 649 | 20230913 | 094200 | 1961431860 | 13150 | 13190 | 13230 | 13150 | 3888 |
| 650 | 20230913 | 094100 | 1910157510 | 13190 | 13210 | 13220 | 13190 | 2638 |
| 651 | 20230913 | 094000 | 1875318720 | 13200 | 13210 | 13270 | 13170 | 1215 |
| 652 | 20230913 | 093900 | 1859273630 | 13160 | 13170 | 13210 | 13080 | 5304 |
| 653 | 20230913 | 093800 | 1789397710 | 13100 | 13260 | 13260 | 13100 | 7693 |
| 654 | 20230913 | 093700 | 1687800900 | 13260 | 13270 | 13270 | 13260 | 1830 |
| 655 | 20230913 | 093600 | 1663531760 | 13260 | 13270 | 13280 | 13260 | 2863 |
| 656 | 20230913 | 093500 | 1625529940 | 13270 | 13280 | 13310 | 13270 | 3877 |
| 657 | 20230913 | 093400 | 1574035890 | 13280 | 13270 | 13280 | 13260 | 2237 |
| 658 | 20230913 | 093300 | 1544353240 | 13260 | 13300 | 13310 | 13260 | 3063 |
| 659 | 20230913 | 093200 | 1503655340 | 13300 | 13260 | 13310 | 13260 | 402 |
| 660 | 20230913 | 093100 | 1498311290 | 13260 | 13380 | 13380 | 13260 | 6533 |
| 661 | 20230913 | 093000 | 1411301750 | 13380 | 13390 | 13390 | 13380 | 1090 |
| 662 | 20230913 | 092900 | 1396715170 | 13390 | 13370 | 13390 | 13360 | 1566 |
| 663 | 20230913 | 092800 | 1375771160 | 13360 | 13330 | 13360 | 13330 | 2470 |
| 664 | 20230913 | 092700 | 1342821040 | 13340 | 13330 | 13340 | 13330 | 1027 |
| 665 | 20230913 | 092600 | 1329130130 | 13330 | 13330 | 13340 | 13330 | 760 |
| 666 | 20230913 | 092500 | 1318996170 | 13330 | 13330 | 13340 | 13320 | 1541 |
| 667 | 20230913 | 092400 | 1298457050 | 13330 | 13310 | 13340 | 13300 | 1569 |
| 668 | 20230913 | 092300 | 1277558880 | 13310 | 13320 | 13320 | 13300 | 2717 |
| 669 | 20230913 | 092200 | 1241401440 | 13320 | 13300 | 13320 | 13300 | 2178 |
| 670 | 20230913 | 092100 | 1212416900 | 13300 | 13280 | 13310 | 13260 | 2444 |
| 671 | 20230913 | 092000 | 1179938350 | 13290 | 13350 | 13350 | 13290 | 3391 |
| 672 | 20230913 | 091900 | 1134799030 | 13370 | 13410 | 13410 | 13370 | 7714 |
| 673 | 20230913 | 091800 | 1031451450 | 13420 | 13470 | 13500 | 13420 | 2803 |
| 674 | 20230913 | 091700 | 993690790 | 13430 | 13430 | 13470 | 13420 | 2922 |
| 675 | 20230913 | 091600 | 954418150 | 13440 | 13450 | 13450 | 13420 | 953 |
| 676 | 20230913 | 091500 | 941622390 | 13450 | 13430 | 13460 | 13430 | 2406 |
| 677 | 20230913 | 091400 | 909281580 | 13440 | 13400 | 13440 | 13400 | 1792 |
| 678 | 20230913 | 091300 | 885226140 | 13400 | 13450 | 13460 | 13380 | 4340 |
| 679 | 20230913 | 091200 | 826950050 | 13450 | 13440 | 13480 | 13430 | 3576 |
| 680 | 20230913 | 091100 | 778860020 | 13440 | 13370 | 13440 | 13360 | 1610 |
| 681 | 20230913 | 091000 | 757285820 | 13400 | 13330 | 13400 | 13330 | 5425 |
| 682 | 20230913 | 090900 | 684813590 | 13370 | 13440 | 13450 | 13330 | 7187 |
| 683 | 20230913 | 090800 | 588558310 | 13440 | 13490 | 13510 | 13400 | 8696 |
| 684 | 20230913 | 090700 | 471415020 | 13490 | 13480 | 13500 | 13480 | 4017 |
| 685 | 20230913 | 090600 | 417253330 | 13480 | 13400 | 13480 | 13390 | 4585 |
| 686 | 20230913 | 090500 | 355687920 | 13390 | 13410 | 13410 | 13370 | 2923 |
| 687 | 20230913 | 090400 | 316529490 | 13400 | 13310 | 13400 | 13280 | 6560 |
| 688 | 20230913 | 090300 | 228975320 | 13310 | 13280 | 13340 | 13230 | 4906 |
| 689 | 20230913 | 090200 | 163656640 | 13230 | 13260 | 13300 | 13220 | 2632 |
| 690 | 20230913 | 090100 | 128720480 | 13280 | 13250 | 13280 | 13200 | 6451 |
| 691 | 20230913 | 090000 | 43380270 | 13250 | 13280 | 13290 | 13200 | 3169 |