37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 3 | 20230918 | 203000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230918 | 202900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230918 | 202800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230918 | 202700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230918 | 202600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230918 | 202500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230918 | 202400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230918 | 202300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230918 | 202200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230918 | 202100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230918 | 202000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230918 | 201900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230918 | 201800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230918 | 201700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230918 | 201600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230918 | 201500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230918 | 201400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230918 | 201300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230918 | 201200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230918 | 201100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230918 | 201000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230918 | 200900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230918 | 200800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230918 | 200700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230918 | 200600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230918 | 200500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230918 | 200400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230918 | 200300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230918 | 200200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230918 | 200100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 33 | 20230918 | 200000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230918 | 195900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230918 | 195800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230918 | 195700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230918 | 195600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230918 | 195500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230918 | 195400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230918 | 195300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230918 | 195200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230918 | 195100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230918 | 195000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230918 | 194900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230918 | 194800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230918 | 194700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230918 | 194600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230918 | 194500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230918 | 194400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230918 | 194300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230918 | 194200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230918 | 194100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230918 | 194000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230918 | 193900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230918 | 193800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230918 | 193700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230918 | 193600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230918 | 193500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230918 | 193400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230918 | 193300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230918 | 193200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230918 | 193100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 63 | 20230918 | 193000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230918 | 192900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230918 | 192800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230918 | 192700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230918 | 192600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230918 | 192500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230918 | 192400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230918 | 192300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230918 | 192200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230918 | 192100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230918 | 192000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230918 | 191900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230918 | 191800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230918 | 191700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230918 | 191600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230918 | 191500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230918 | 191400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230918 | 191300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230918 | 191200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230918 | 191100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230918 | 191000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230918 | 190900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230918 | 190800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230918 | 190700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230918 | 190600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230918 | 190500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230918 | 190400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230918 | 190300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230918 | 190200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230918 | 190100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 93 | 20230918 | 190000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230918 | 185900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230918 | 185800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230918 | 185700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230918 | 185600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230918 | 185500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230918 | 185400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230918 | 185300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230918 | 185200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230918 | 185100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230918 | 185000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230918 | 184900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230918 | 184800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230918 | 184700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230918 | 184600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230918 | 184500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230918 | 184400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230918 | 184300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230918 | 184200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230918 | 184100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230918 | 184000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230918 | 183900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230918 | 183800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230918 | 183700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230918 | 183600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230918 | 183500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230918 | 183400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230918 | 183300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230918 | 183200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230918 | 183100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 123 | 20230918 | 183000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230918 | 182900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230918 | 182800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230918 | 182700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230918 | 182600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230918 | 182500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230918 | 182400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230918 | 182300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230918 | 182200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230918 | 182100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230918 | 182000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230918 | 181900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230918 | 181800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230918 | 181700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230918 | 181600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230918 | 181500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230918 | 181400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230918 | 181300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230918 | 181200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230918 | 181100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230918 | 181000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230918 | 180900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230918 | 180800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230918 | 180700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230918 | 180600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230918 | 180500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230918 | 180400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230918 | 180300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230918 | 180200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230918 | 180100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 153 | 20230918 | 180000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230918 | 175900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230918 | 175800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230918 | 175700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230918 | 175600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230918 | 175500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230918 | 175400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230918 | 175300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230918 | 175200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230918 | 175100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230918 | 175000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230918 | 174900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230918 | 174800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230918 | 174700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230918 | 174600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230918 | 174500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230918 | 174400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230918 | 174300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230918 | 174200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230918 | 174100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230918 | 174000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230918 | 173900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230918 | 173800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230918 | 173700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230918 | 173600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230918 | 173500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230918 | 173400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230918 | 173300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230918 | 173200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230918 | 173100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 183 | 20230918 | 173000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230918 | 172900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230918 | 172800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230918 | 172700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230918 | 172600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230918 | 172500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230918 | 172400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230918 | 172300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230918 | 172200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230918 | 172100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230918 | 172000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230918 | 171900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230918 | 171800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230918 | 171700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230918 | 171600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230918 | 171500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230918 | 171400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230918 | 171300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230918 | 171200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230918 | 171100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230918 | 171000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230918 | 170900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230918 | 170800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230918 | 170700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230918 | 170600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230918 | 170500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230918 | 170400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230918 | 170300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230918 | 170200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230918 | 170100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 213 | 20230918 | 170000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230918 | 165900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230918 | 165800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230918 | 165700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230918 | 165600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230918 | 165500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230918 | 165400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230918 | 165300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230918 | 165200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230918 | 165100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230918 | 165000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230918 | 164900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230918 | 164800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230918 | 164700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230918 | 164600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230918 | 164500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230918 | 164400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230918 | 164300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230918 | 164200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230918 | 164100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230918 | 164000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230918 | 163900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230918 | 163800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230918 | 163700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230918 | 163600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230918 | 163500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230918 | 163400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230918 | 163300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230918 | 163200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230918 | 163100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 243 | 20230918 | 163000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230918 | 162900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230918 | 162800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230918 | 162700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230918 | 162600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230918 | 162500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230918 | 162400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230918 | 162300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230918 | 162200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230918 | 162100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230918 | 162000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230918 | 161900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230918 | 161800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230918 | 161700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230918 | 161600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230918 | 161500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230918 | 161400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230918 | 161300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230918 | 161200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230918 | 161100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230918 | 161000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20230918 | 160900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20230918 | 160800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20230918 | 160700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20230918 | 160600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20230918 | 160500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20230918 | 160400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20230918 | 160300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20230918 | 160200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20230918 | 160100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 273 | 20230918 | 160000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20230918 | 155900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20230918 | 155800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20230918 | 155700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20230918 | 155600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20230918 | 155500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20230918 | 155400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20230918 | 155300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20230918 | 155200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20230918 | 155100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20230918 | 155000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20230918 | 154900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20230918 | 154800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20230918 | 154700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20230918 | 154600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20230918 | 154500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20230918 | 154400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20230918 | 154300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20230918 | 154200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20230918 | 154100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20230918 | 154000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20230918 | 153900 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20230918 | 153800 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20230918 | 153700 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20230918 | 153600 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20230918 | 153500 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20230918 | 153400 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20230918 | 153300 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20230918 | 153200 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20230918 | 153100 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 303 | 20230918 | 153000 | 8430506280 | 12400 | 12400 | 12400 | 12400 | 17388 |
| 304 | 20230918 | 152900 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20230918 | 152800 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20230918 | 152700 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20230918 | 152600 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20230918 | 152500 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20230918 | 152400 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20230918 | 152300 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20230918 | 152200 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20230918 | 152100 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20230918 | 152000 | 8214895080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20230918 | 151900 | 8214895080 | 12400 | 12400 | 12410 | 12370 | 3300 |
| 315 | 20230918 | 151800 | 8173988610 | 12390 | 12390 | 12400 | 12390 | 2114 |
| 316 | 20230918 | 151700 | 8147787560 | 12400 | 12380 | 12400 | 12370 | 1732 |
| 317 | 20230918 | 151600 | 8126325350 | 12370 | 12380 | 12380 | 12370 | 627 |
| 318 | 20230918 | 151500 | 8118564500 | 12370 | 12370 | 12380 | 12370 | 787 |
| 319 | 20230918 | 151400 | 8108828580 | 12370 | 12370 | 12370 | 12360 | 1298 |
| 320 | 20230918 | 151300 | 8092782790 | 12370 | 12360 | 12370 | 12320 | 6725 |
| 321 | 20230918 | 151200 | 8009772460 | 12360 | 12340 | 12360 | 12340 | 1476 |
| 322 | 20230918 | 151100 | 7991538430 | 12340 | 12350 | 12350 | 12340 | 1412 |
| 323 | 20230918 | 151000 | 7974110480 | 12340 | 12320 | 12350 | 12320 | 286 |
| 324 | 20230918 | 150900 | 7970581420 | 12350 | 12340 | 12350 | 12320 | 729 |
| 325 | 20230918 | 150800 | 7961592860 | 12320 | 12330 | 12340 | 12320 | 2140 |
| 326 | 20230918 | 150700 | 7935215810 | 12320 | 12350 | 12360 | 12320 | 3422 |
| 327 | 20230918 | 150600 | 7893002270 | 12350 | 12350 | 12350 | 12330 | 4101 |
| 328 | 20230918 | 150500 | 7842379620 | 12350 | 12360 | 12370 | 12350 | 2543 |
| 329 | 20230918 | 150400 | 7810957800 | 12350 | 12360 | 12360 | 12350 | 2535 |
| 330 | 20230918 | 150300 | 7779637980 | 12360 | 12370 | 12370 | 12360 | 1730 |
| 331 | 20230918 | 150200 | 7758253870 | 12360 | 12370 | 12370 | 12360 | 584 |
| 332 | 20230918 | 150100 | 7751033250 | 12360 | 12360 | 12370 | 12360 | 758 |
| 333 | 20230918 | 150000 | 7741659580 | 12370 | 12350 | 12370 | 12350 | 1072 |
| 334 | 20230918 | 145900 | 7728409530 | 12350 | 12370 | 12370 | 12350 | 759 |
| 335 | 20230918 | 145800 | 7719025360 | 12360 | 12360 | 12380 | 12360 | 1219 |
| 336 | 20230918 | 145700 | 7703953230 | 12360 | 12360 | 12370 | 12360 | 1073 |
| 337 | 20230918 | 145600 | 7690689200 | 12370 | 12370 | 12380 | 12360 | 1065 |
| 338 | 20230918 | 145500 | 7677519610 | 12360 | 12350 | 12370 | 12350 | 1089 |
| 339 | 20230918 | 145400 | 7664057500 | 12350 | 12360 | 12370 | 12350 | 1138 |
| 340 | 20230918 | 145300 | 7649997220 | 12350 | 12360 | 12370 | 12350 | 1361 |
| 341 | 20230918 | 145200 | 7633178140 | 12350 | 12370 | 12380 | 12350 | 3124 |
| 342 | 20230918 | 145100 | 7594561430 | 12360 | 12360 | 12380 | 12360 | 1029 |
| 343 | 20230918 | 145000 | 7581829120 | 12360 | 12380 | 12380 | 12360 | 1550 |
| 344 | 20230918 | 144900 | 7562657340 | 12380 | 12380 | 12390 | 12370 | 1327 |
| 345 | 20230918 | 144800 | 7546233900 | 12390 | 12370 | 12390 | 12370 | 1346 |
| 346 | 20230918 | 144700 | 7529575350 | 12370 | 12380 | 12380 | 12370 | 774 |
| 347 | 20230918 | 144600 | 7519998800 | 12370 | 12380 | 12390 | 12370 | 1361 |
| 348 | 20230918 | 144500 | 7503156000 | 12370 | 12380 | 12390 | 12370 | 1274 |
| 349 | 20230918 | 144400 | 7487389090 | 12370 | 12380 | 12380 | 12370 | 1004 |
| 350 | 20230918 | 144300 | 7474966440 | 12380 | 12370 | 12390 | 12370 | 981 |
| 351 | 20230918 | 144200 | 7462827060 | 12370 | 12370 | 12390 | 12360 | 947 |
| 352 | 20230918 | 144100 | 7451113220 | 12370 | 12380 | 12380 | 12360 | 1644 |
| 353 | 20230918 | 144000 | 7430776460 | 12370 | 12370 | 12390 | 12370 | 813 |
| 354 | 20230918 | 143900 | 7420716860 | 12380 | 12370 | 12390 | 12370 | 948 |
| 355 | 20230918 | 143800 | 7408980550 | 12360 | 12390 | 12400 | 12360 | 961 |
| 356 | 20230918 | 143700 | 7397082930 | 12380 | 12370 | 12390 | 12370 | 678 |
| 357 | 20230918 | 143600 | 7388694970 | 12370 | 12370 | 12380 | 12360 | 727 |
| 358 | 20230918 | 143500 | 7379704190 | 12370 | 12390 | 12400 | 12370 | 1713 |
| 359 | 20230918 | 143400 | 7358488220 | 12380 | 12350 | 12380 | 12350 | 798 |
| 360 | 20230918 | 143300 | 7348617640 | 12360 | 12350 | 12370 | 12350 | 2754 |
| 361 | 20230918 | 143200 | 7314583240 | 12350 | 12350 | 12360 | 12340 | 1972 |
| 362 | 20230918 | 143100 | 7290235300 | 12350 | 12330 | 12350 | 12320 | 2850 |
| 363 | 20230918 | 143000 | 7255089980 | 12320 | 12320 | 12340 | 12320 | 875 |
| 364 | 20230918 | 142900 | 7244305340 | 12330 | 12330 | 12340 | 12320 | 1300 |
| 365 | 20230918 | 142800 | 7228279190 | 12320 | 12330 | 12330 | 12320 | 681 |
| 366 | 20230918 | 142700 | 7219887830 | 12330 | 12330 | 12340 | 12320 | 1972 |
| 367 | 20230918 | 142600 | 7195584100 | 12330 | 12340 | 12340 | 12330 | 1220 |
| 368 | 20230918 | 142500 | 7180539740 | 12340 | 12330 | 12340 | 12320 | 1305 |
| 369 | 20230918 | 142400 | 7164454750 | 12330 | 12320 | 12330 | 12320 | 1178 |
| 370 | 20230918 | 142300 | 7149939210 | 12330 | 12330 | 12340 | 12320 | 705 |
| 371 | 20230918 | 142200 | 7141247110 | 12320 | 12340 | 12340 | 12320 | 1160 |
| 372 | 20230918 | 142100 | 7126948330 | 12330 | 12340 | 12340 | 12330 | 3386 |
| 373 | 20230918 | 142000 | 7085175370 | 12330 | 12330 | 12340 | 12320 | 892 |
| 374 | 20230918 | 141900 | 7074178870 | 12320 | 12320 | 12340 | 12320 | 933 |
| 375 | 20230918 | 141800 | 7062682970 | 12320 | 12330 | 12340 | 12310 | 1996 |
| 376 | 20230918 | 141700 | 7038084320 | 12310 | 12290 | 12320 | 12290 | 1494 |
| 377 | 20230918 | 141600 | 7019699360 | 12290 | 12260 | 12300 | 12260 | 574 |
| 378 | 20230918 | 141500 | 7012647000 | 12260 | 12310 | 12320 | 12260 | 9033 |
| 379 | 20230918 | 141400 | 6901720320 | 12310 | 12300 | 12320 | 12300 | 1068 |
| 380 | 20230918 | 141300 | 6888575690 | 12300 | 12310 | 12310 | 12300 | 1194 |
| 381 | 20230918 | 141200 | 6873883030 | 12310 | 12300 | 12320 | 12300 | 1492 |
| 382 | 20230918 | 141100 | 6855517220 | 12300 | 12310 | 12320 | 12300 | 1225 |
| 383 | 20230918 | 141000 | 6840443160 | 12310 | 12300 | 12310 | 12300 | 1688 |
| 384 | 20230918 | 140900 | 6819671820 | 12310 | 12310 | 12310 | 12300 | 897 |
| 385 | 20230918 | 140800 | 6808636820 | 12300 | 12300 | 12320 | 12300 | 2288 |
| 386 | 20230918 | 140700 | 6780484330 | 12300 | 12310 | 12310 | 12300 | 1648 |
| 387 | 20230918 | 140600 | 6760204620 | 12310 | 12320 | 12320 | 12310 | 726 |
| 388 | 20230918 | 140500 | 6751266400 | 12320 | 12330 | 12330 | 12310 | 738 |
| 389 | 20230918 | 140400 | 6742173880 | 12310 | 12340 | 12340 | 12310 | 997 |
| 390 | 20230918 | 140300 | 6729894630 | 12310 | 12310 | 12340 | 12310 | 1259 |
| 391 | 20230918 | 140200 | 6714382170 | 12320 | 12330 | 12330 | 12320 | 1842 |
| 392 | 20230918 | 140100 | 6691686460 | 12330 | 12350 | 12350 | 12310 | 758 |
| 393 | 20230918 | 140000 | 6682347790 | 12320 | 12340 | 12350 | 12320 | 2132 |
| 394 | 20230918 | 135900 | 6656054740 | 12350 | 12330 | 12360 | 12330 | 1478 |
| 395 | 20230918 | 135800 | 6637807130 | 12330 | 12330 | 12340 | 12320 | 1879 |
| 396 | 20230918 | 135700 | 6614642730 | 12330 | 12320 | 12340 | 12320 | 692 |
| 397 | 20230918 | 135600 | 6606111920 | 12320 | 12320 | 12340 | 12320 | 1345 |
| 398 | 20230918 | 135500 | 6589535750 | 12320 | 12320 | 12340 | 12310 | 1001 |
| 399 | 20230918 | 135400 | 6577198820 | 12320 | 12330 | 12330 | 12310 | 976 |
| 400 | 20230918 | 135300 | 6565177530 | 12330 | 12320 | 12340 | 12310 | 1826 |
| 401 | 20230918 | 135200 | 6542681650 | 12320 | 12350 | 12360 | 12320 | 1743 |
| 402 | 20230918 | 135100 | 6521191380 | 12350 | 12330 | 12360 | 12310 | 1650 |
| 403 | 20230918 | 135000 | 6500831500 | 12310 | 12320 | 12330 | 12310 | 1455 |
| 404 | 20230918 | 134900 | 6482903810 | 12330 | 12320 | 12340 | 12310 | 748 |
| 405 | 20230918 | 134800 | 6473682120 | 12320 | 12330 | 12330 | 12320 | 963 |
| 406 | 20230918 | 134700 | 6461817670 | 12320 | 12330 | 12350 | 12320 | 976 |
| 407 | 20230918 | 134600 | 6449782730 | 12340 | 12340 | 12350 | 12340 | 2221 |
| 408 | 20230918 | 134500 | 6422375010 | 12350 | 12320 | 12350 | 12310 | 423 |
| 409 | 20230918 | 134400 | 6417156280 | 12320 | 12320 | 12360 | 12310 | 1911 |
| 410 | 20230918 | 134300 | 6393598040 | 12330 | 12310 | 12340 | 12310 | 724 |
| 411 | 20230918 | 134200 | 6384679340 | 12320 | 12330 | 12340 | 12310 | 1070 |
| 412 | 20230918 | 134100 | 6371495130 | 12340 | 12330 | 12340 | 12320 | 1137 |
| 413 | 20230918 | 134000 | 6357478520 | 12330 | 12340 | 12340 | 12330 | 1423 |
| 414 | 20230918 | 133900 | 6339921620 | 12330 | 12350 | 12350 | 12330 | 714 |
| 415 | 20230918 | 133800 | 6331113200 | 12350 | 12370 | 12370 | 12330 | 2296 |
| 416 | 20230918 | 133700 | 6302763890 | 12350 | 12350 | 12360 | 12350 | 481 |
| 417 | 20230918 | 133600 | 6296822730 | 12350 | 12360 | 12370 | 12350 | 1827 |
| 418 | 20230918 | 133500 | 6274245820 | 12360 | 12360 | 12380 | 12360 | 1566 |
| 419 | 20230918 | 133400 | 6254879870 | 12360 | 12370 | 12380 | 12360 | 1092 |
| 420 | 20230918 | 133300 | 6241377960 | 12370 | 12360 | 12380 | 12360 | 497 |
| 421 | 20230918 | 133200 | 6235232340 | 12360 | 12360 | 12380 | 12360 | 2497 |
| 422 | 20230918 | 133100 | 6204352560 | 12360 | 12360 | 12370 | 12360 | 680 |
| 423 | 20230918 | 133000 | 6195946750 | 12360 | 12350 | 12370 | 12350 | 1562 |
| 424 | 20230918 | 132900 | 6176641420 | 12350 | 12360 | 12380 | 12350 | 1365 |
| 425 | 20230918 | 132800 | 6159765130 | 12370 | 12360 | 12370 | 12360 | 683 |
| 426 | 20230918 | 132700 | 6151322040 | 12340 | 12350 | 12360 | 12340 | 1085 |
| 427 | 20230918 | 132600 | 6137925210 | 12350 | 12360 | 12370 | 12330 | 959 |
| 428 | 20230918 | 132500 | 6126081550 | 12340 | 12350 | 12360 | 12330 | 1007 |
| 429 | 20230918 | 132400 | 6113659670 | 12340 | 12350 | 12370 | 12320 | 644 |
| 430 | 20230918 | 132300 | 6105705110 | 12370 | 12390 | 12400 | 12370 | 1397 |
| 431 | 20230918 | 132200 | 6088408250 | 12390 | 12340 | 12390 | 12320 | 1609 |
| 432 | 20230918 | 132100 | 6068532920 | 12340 | 12340 | 12350 | 12320 | 1225 |
| 433 | 20230918 | 132000 | 6053429240 | 12350 | 12330 | 12350 | 12330 | 855 |
| 434 | 20230918 | 131900 | 6042876680 | 12340 | 12340 | 12340 | 12290 | 2212 |
| 435 | 20230918 | 131800 | 6015625280 | 12340 | 12360 | 12360 | 12330 | 886 |
| 436 | 20230918 | 131700 | 6004692420 | 12350 | 12330 | 12350 | 12300 | 2417 |
| 437 | 20230918 | 131600 | 5974938410 | 12310 | 12330 | 12330 | 12310 | 2259 |
| 438 | 20230918 | 131500 | 5947104450 | 12330 | 12320 | 12330 | 12310 | 1351 |
| 439 | 20230918 | 131400 | 5930468040 | 12320 | 12310 | 12330 | 12300 | 1014 |
| 440 | 20230918 | 131300 | 5917980320 | 12300 | 12320 | 12320 | 12300 | 1206 |
| 441 | 20230918 | 131200 | 5903135660 | 12320 | 12320 | 12320 | 12310 | 653 |
| 442 | 20230918 | 131100 | 5895094410 | 12320 | 12320 | 12340 | 12310 | 2269 |
| 443 | 20230918 | 131000 | 5867134610 | 12320 | 12340 | 12340 | 12320 | 380 |
| 444 | 20230918 | 130900 | 5862450490 | 12330 | 12340 | 12350 | 12320 | 1622 |
| 445 | 20230918 | 130800 | 5842462120 | 12340 | 12330 | 12350 | 12320 | 795 |
| 446 | 20230918 | 130700 | 5832655630 | 12320 | 12330 | 12330 | 12320 | 1275 |
| 447 | 20230918 | 130600 | 5816944650 | 12320 | 12320 | 12340 | 12320 | 464 |
| 448 | 20230918 | 130500 | 5811225310 | 12320 | 12330 | 12340 | 12320 | 1122 |
| 449 | 20230918 | 130400 | 5797393540 | 12330 | 12340 | 12340 | 12310 | 593 |
| 450 | 20230918 | 130300 | 5790083600 | 12320 | 12340 | 12350 | 12320 | 1239 |
| 451 | 20230918 | 130200 | 5774805420 | 12340 | 12330 | 12340 | 12320 | 931 |
| 452 | 20230918 | 130100 | 5763323650 | 12340 | 12340 | 12350 | 12330 | 1230 |
| 453 | 20230918 | 130000 | 5748149180 | 12340 | 12330 | 12350 | 12330 | 799 |
| 454 | 20230918 | 125900 | 5738289650 | 12330 | 12320 | 12350 | 12320 | 1596 |
| 455 | 20230918 | 125800 | 5718604100 | 12320 | 12320 | 12350 | 12310 | 1758 |
| 456 | 20230918 | 125700 | 5696940760 | 12330 | 12320 | 12330 | 12320 | 367 |
| 457 | 20230918 | 125600 | 5692418070 | 12320 | 12310 | 12350 | 12310 | 1074 |
| 458 | 20230918 | 125500 | 5679185770 | 12310 | 12340 | 12340 | 12310 | 1838 |
| 459 | 20230918 | 125400 | 5656529030 | 12330 | 12350 | 12350 | 12320 | 1312 |
| 460 | 20230918 | 125300 | 5640352370 | 12350 | 12320 | 12350 | 12320 | 1009 |
| 461 | 20230918 | 125200 | 5627915310 | 12320 | 12330 | 12340 | 12320 | 974 |
| 462 | 20230918 | 125100 | 5615909770 | 12330 | 12330 | 12340 | 12330 | 509 |
| 463 | 20230918 | 125000 | 5609633290 | 12330 | 12330 | 12360 | 12330 | 1524 |
| 464 | 20230918 | 124900 | 5590831100 | 12350 | 12350 | 12350 | 12330 | 1662 |
| 465 | 20230918 | 124800 | 5570322280 | 12340 | 12350 | 12350 | 12340 | 985 |
| 466 | 20230918 | 124700 | 5558166050 | 12350 | 12350 | 12350 | 12330 | 945 |
| 467 | 20230918 | 124600 | 5546504980 | 12350 | 12350 | 12350 | 12330 | 2046 |
| 468 | 20230918 | 124500 | 5521259330 | 12340 | 12340 | 12350 | 12340 | 1631 |
| 469 | 20230918 | 124400 | 5501123420 | 12350 | 12350 | 12360 | 12340 | 1513 |
| 470 | 20230918 | 124300 | 5482441900 | 12340 | 12350 | 12360 | 12340 | 880 |
| 471 | 20230918 | 124200 | 5471575250 | 12350 | 12340 | 12350 | 12330 | 1265 |
| 472 | 20230918 | 124100 | 5455970480 | 12340 | 12340 | 12350 | 12330 | 778 |
| 473 | 20230918 | 124000 | 5446371440 | 12340 | 12340 | 12350 | 12330 | 1702 |
| 474 | 20230918 | 123900 | 5425382200 | 12330 | 12340 | 12350 | 12330 | 1662 |
| 475 | 20230918 | 123800 | 5404872140 | 12330 | 12340 | 12350 | 12330 | 1276 |
| 476 | 20230918 | 123700 | 5389131940 | 12340 | 12350 | 12350 | 12320 | 690 |
| 477 | 20230918 | 123600 | 5380617740 | 12340 | 12340 | 12370 | 12330 | 1422 |
| 478 | 20230918 | 123500 | 5363060330 | 12350 | 12340 | 12350 | 12330 | 1414 |
| 479 | 20230918 | 123400 | 5345609290 | 12330 | 12350 | 12370 | 12330 | 1418 |
| 480 | 20230918 | 123300 | 5328094650 | 12360 | 12340 | 12360 | 12330 | 895 |
| 481 | 20230918 | 123200 | 5317045030 | 12350 | 12350 | 12360 | 12330 | 1601 |
| 482 | 20230918 | 123100 | 5297281860 | 12350 | 12340 | 12350 | 12330 | 687 |
| 483 | 20230918 | 123000 | 5288807570 | 12330 | 12350 | 12360 | 12330 | 1247 |
| 484 | 20230918 | 122900 | 5273417870 | 12360 | 12340 | 12390 | 12330 | 5224 |
| 485 | 20230918 | 122800 | 5208766280 | 12350 | 12360 | 12360 | 12340 | 2693 |
| 486 | 20230918 | 122700 | 5175507830 | 12350 | 12350 | 12360 | 12350 | 1195 |
| 487 | 20230918 | 122600 | 5160745710 | 12350 | 12340 | 12360 | 12340 | 1382 |
| 488 | 20230918 | 122500 | 5143672360 | 12340 | 12360 | 12360 | 12340 | 1136 |
| 489 | 20230918 | 122400 | 5129648570 | 12360 | 12360 | 12360 | 12340 | 453 |
| 490 | 20230918 | 122300 | 5124053210 | 12360 | 12350 | 12370 | 12340 | 1299 |
| 491 | 20230918 | 122200 | 5108009650 | 12360 | 12340 | 12360 | 12340 | 563 |
| 492 | 20230918 | 122100 | 5101057050 | 12350 | 12360 | 12370 | 12340 | 1658 |
| 493 | 20230918 | 122000 | 5080580070 | 12370 | 12370 | 12390 | 12370 | 998 |
| 494 | 20230918 | 121900 | 5068228680 | 12370 | 12400 | 12400 | 12360 | 1671 |
| 495 | 20230918 | 121800 | 5047545370 | 12390 | 12390 | 12390 | 12360 | 2055 |
| 496 | 20230918 | 121700 | 5022107850 | 12380 | 12360 | 12400 | 12350 | 3513 |
| 497 | 20230918 | 121600 | 4978651940 | 12350 | 12350 | 12360 | 12330 | 1263 |
| 498 | 20230918 | 121500 | 4963050190 | 12320 | 12360 | 12360 | 12320 | 3030 |
| 499 | 20230918 | 121400 | 4925691940 | 12360 | 12350 | 12360 | 12310 | 1054 |
| 500 | 20230918 | 121300 | 4912680610 | 12340 | 12320 | 12350 | 12310 | 2077 |
| 501 | 20230918 | 121200 | 4887084580 | 12320 | 12330 | 12330 | 12300 | 713 |
| 502 | 20230918 | 121100 | 4878309540 | 12330 | 12330 | 12340 | 12300 | 1991 |
| 503 | 20230918 | 121000 | 4853788040 | 12340 | 12310 | 12340 | 12310 | 986 |
| 504 | 20230918 | 120900 | 4841641680 | 12310 | 12330 | 12330 | 12310 | 1273 |
| 505 | 20230918 | 120800 | 4825962810 | 12320 | 12300 | 12330 | 12300 | 1522 |
| 506 | 20230918 | 120700 | 4807223770 | 12300 | 12310 | 12330 | 12300 | 1311 |
| 507 | 20230918 | 120600 | 4791082400 | 12310 | 12320 | 12350 | 12310 | 1251 |
| 508 | 20230918 | 120500 | 4775657020 | 12320 | 12320 | 12320 | 12300 | 955 |
| 509 | 20230918 | 120400 | 4763906340 | 12300 | 12330 | 12330 | 12300 | 872 |
| 510 | 20230918 | 120300 | 4753165890 | 12310 | 12360 | 12360 | 12310 | 1198 |
| 511 | 20230918 | 120200 | 4738400880 | 12350 | 12350 | 12370 | 12310 | 1419 |
| 512 | 20230918 | 120100 | 4720874890 | 12310 | 12320 | 12350 | 12300 | 1256 |
| 513 | 20230918 | 120000 | 4705392300 | 12300 | 12310 | 12320 | 12300 | 877 |
| 514 | 20230918 | 115900 | 4694595950 | 12320 | 12290 | 12350 | 12280 | 3349 |
| 515 | 20230918 | 115800 | 4653350300 | 12290 | 12290 | 12300 | 12270 | 1350 |
| 516 | 20230918 | 115700 | 4636767990 | 12300 | 12320 | 12330 | 12300 | 2949 |
| 517 | 20230918 | 115600 | 4600475540 | 12330 | 12330 | 12340 | 12310 | 1656 |
| 518 | 20230918 | 115500 | 4580072850 | 12320 | 12330 | 12340 | 12310 | 1589 |
| 519 | 20230918 | 115400 | 4560483990 | 12320 | 12330 | 12340 | 12300 | 1556 |
| 520 | 20230918 | 115300 | 4541311650 | 12340 | 12330 | 12340 | 12320 | 2397 |
| 521 | 20230918 | 115200 | 4511757670 | 12320 | 12330 | 12340 | 12310 | 1502 |
| 522 | 20230918 | 115100 | 4493248390 | 12340 | 12350 | 12370 | 12330 | 5797 |
| 523 | 20230918 | 115000 | 4421687290 | 12350 | 12350 | 12360 | 12330 | 1097 |
| 524 | 20230918 | 114900 | 4408145390 | 12350 | 12350 | 12360 | 12350 | 1213 |
| 525 | 20230918 | 114800 | 4393164830 | 12350 | 12360 | 12360 | 12350 | 1785 |
| 526 | 20230918 | 114700 | 4371114260 | 12360 | 12340 | 12360 | 12340 | 767 |
| 527 | 20230918 | 114600 | 4361641930 | 12350 | 12380 | 12380 | 12340 | 2340 |
| 528 | 20230918 | 114500 | 4332715700 | 12380 | 12380 | 12390 | 12370 | 710 |
| 529 | 20230918 | 114400 | 4323928820 | 12370 | 12380 | 12390 | 12340 | 2422 |
| 530 | 20230918 | 114300 | 4293981250 | 12380 | 12340 | 12390 | 12330 | 3272 |
| 531 | 20230918 | 114200 | 4253504610 | 12340 | 12340 | 12350 | 12330 | 1790 |
| 532 | 20230918 | 114100 | 4231421640 | 12330 | 12330 | 12340 | 12330 | 744 |
| 533 | 20230918 | 114000 | 4222246900 | 12330 | 12340 | 12350 | 12330 | 1440 |
| 534 | 20230918 | 113900 | 4204480180 | 12350 | 12360 | 12360 | 12340 | 664 |
| 535 | 20230918 | 113800 | 4196280320 | 12360 | 12350 | 12370 | 12330 | 3999 |
| 536 | 20230918 | 113700 | 4146926460 | 12340 | 12360 | 12360 | 12340 | 1008 |
| 537 | 20230918 | 113600 | 4134486080 | 12330 | 12350 | 12360 | 12330 | 1249 |
| 538 | 20230918 | 113500 | 4119075420 | 12340 | 12350 | 12350 | 12320 | 2827 |
| 539 | 20230918 | 113400 | 4084189990 | 12340 | 12340 | 12360 | 12330 | 1141 |
| 540 | 20230918 | 113300 | 4070105770 | 12330 | 12330 | 12340 | 12320 | 1617 |
| 541 | 20230918 | 113200 | 4050167070 | 12320 | 12320 | 12330 | 12310 | 1657 |
| 542 | 20230918 | 113100 | 4029757500 | 12330 | 12320 | 12330 | 12310 | 874 |
| 543 | 20230918 | 113000 | 4018989110 | 12320 | 12330 | 12340 | 12320 | 1706 |
| 544 | 20230918 | 112900 | 3997958200 | 12330 | 12340 | 12350 | 12330 | 1373 |
| 545 | 20230918 | 112800 | 3981019440 | 12320 | 12330 | 12340 | 12320 | 1378 |
| 546 | 20230918 | 112700 | 3964037050 | 12320 | 12310 | 12330 | 12300 | 1295 |
| 547 | 20230918 | 112600 | 3948086480 | 12310 | 12310 | 12320 | 12300 | 1095 |
| 548 | 20230918 | 112500 | 3934614190 | 12300 | 12300 | 12330 | 12300 | 1288 |
| 549 | 20230918 | 112400 | 3918769800 | 12310 | 12300 | 12330 | 12300 | 1153 |
| 550 | 20230918 | 112300 | 3904579940 | 12300 | 12320 | 12330 | 12300 | 2111 |
| 551 | 20230918 | 112200 | 3878605630 | 12300 | 12310 | 12320 | 12300 | 1038 |
| 552 | 20230918 | 112100 | 3865833300 | 12310 | 12340 | 12350 | 12310 | 1846 |
| 553 | 20230918 | 112000 | 3843078220 | 12330 | 12340 | 12340 | 12320 | 1347 |
| 554 | 20230918 | 111900 | 3826465260 | 12340 | 12360 | 12360 | 12320 | 2697 |
| 555 | 20230918 | 111800 | 3793191310 | 12360 | 12320 | 12360 | 12320 | 2713 |
| 556 | 20230918 | 111700 | 3759707350 | 12320 | 12300 | 12330 | 12290 | 2518 |
| 557 | 20230918 | 111600 | 3728695950 | 12290 | 12300 | 12300 | 12290 | 877 |
| 558 | 20230918 | 111500 | 3717914970 | 12290 | 12300 | 12320 | 12290 | 1288 |
| 559 | 20230918 | 111400 | 3702069970 | 12300 | 12290 | 12330 | 12280 | 2469 |
| 560 | 20230918 | 111300 | 3671699360 | 12290 | 12320 | 12330 | 12290 | 2480 |
| 561 | 20230918 | 111200 | 3641184240 | 12310 | 12270 | 12310 | 12260 | 4528 |
| 562 | 20230918 | 111100 | 3585577300 | 12260 | 12260 | 12270 | 12250 | 1772 |
| 563 | 20230918 | 111000 | 3563862850 | 12260 | 12230 | 12260 | 12230 | 949 |
| 564 | 20230918 | 110900 | 3552240100 | 12230 | 12250 | 12250 | 12230 | 1650 |
| 565 | 20230918 | 110800 | 3532040950 | 12240 | 12250 | 12250 | 12240 | 623 |
| 566 | 20230918 | 110700 | 3524414490 | 12250 | 12250 | 12260 | 12240 | 1615 |
| 567 | 20230918 | 110600 | 3504636180 | 12240 | 12250 | 12260 | 12240 | 996 |
| 568 | 20230918 | 110500 | 3492438630 | 12250 | 12250 | 12260 | 12230 | 1209 |
| 569 | 20230918 | 110400 | 3477633390 | 12250 | 12230 | 12250 | 12230 | 443 |
| 570 | 20230918 | 110300 | 3472213730 | 12230 | 12240 | 12260 | 12220 | 1976 |
| 571 | 20230918 | 110200 | 3448037520 | 12240 | 12220 | 12250 | 12220 | 1539 |
| 572 | 20230918 | 110100 | 3429199850 | 12240 | 12230 | 12240 | 12200 | 6420 |
| 573 | 20230918 | 110000 | 3350746030 | 12230 | 12210 | 12230 | 12210 | 3141 |
| 574 | 20230918 | 105900 | 3312366980 | 12220 | 12230 | 12230 | 12210 | 1364 |
| 575 | 20230918 | 105800 | 3295705670 | 12210 | 12220 | 12220 | 12210 | 1410 |
| 576 | 20230918 | 105700 | 3278476890 | 12220 | 12240 | 12240 | 12220 | 831 |
| 577 | 20230918 | 105600 | 3268312280 | 12230 | 12220 | 12230 | 12210 | 1782 |
| 578 | 20230918 | 105500 | 3246541910 | 12230 | 12210 | 12230 | 12200 | 1625 |
| 579 | 20230918 | 105400 | 3226689450 | 12220 | 12210 | 12240 | 12210 | 1390 |
| 580 | 20230918 | 105300 | 3209703250 | 12220 | 12230 | 12230 | 12210 | 715 |
| 581 | 20230918 | 105200 | 3200969020 | 12210 | 12240 | 12240 | 12210 | 1593 |
| 582 | 20230918 | 105100 | 3181505260 | 12240 | 12210 | 12260 | 12210 | 1167 |
| 583 | 20230918 | 105000 | 3167214240 | 12230 | 12210 | 12240 | 12200 | 1311 |
| 584 | 20230918 | 104900 | 3151201220 | 12230 | 12230 | 12250 | 12210 | 1311 |
| 585 | 20230918 | 104800 | 3135171530 | 12250 | 12220 | 12250 | 12210 | 1762 |
| 586 | 20230918 | 104700 | 3113617460 | 12240 | 12210 | 12250 | 12200 | 5324 |
| 587 | 20230918 | 104600 | 3048553350 | 12220 | 12230 | 12240 | 12200 | 6086 |
| 588 | 20230918 | 104500 | 2974238730 | 12210 | 12210 | 12240 | 12210 | 1014 |
| 589 | 20230918 | 104400 | 2961842900 | 12220 | 12240 | 12240 | 12210 | 2124 |
| 590 | 20230918 | 104300 | 2935890000 | 12240 | 12210 | 12240 | 12210 | 999 |
| 591 | 20230918 | 104200 | 2923681790 | 12210 | 12210 | 12250 | 12210 | 1678 |
| 592 | 20230918 | 104100 | 2903160400 | 12210 | 12230 | 12240 | 12210 | 1712 |
| 593 | 20230918 | 104000 | 2882244720 | 12230 | 12220 | 12250 | 12210 | 1229 |
| 594 | 20230918 | 103900 | 2867221580 | 12230 | 12230 | 12240 | 12220 | 842 |
| 595 | 20230918 | 103800 | 2856926170 | 12240 | 12240 | 12240 | 12220 | 996 |
| 596 | 20230918 | 103700 | 2844747460 | 12230 | 12240 | 12250 | 12210 | 1402 |
| 597 | 20230918 | 103600 | 2827596320 | 12240 | 12220 | 12250 | 12220 | 1224 |
| 598 | 20230918 | 103500 | 2812630970 | 12230 | 12250 | 12250 | 12220 | 1516 |
| 599 | 20230918 | 103400 | 2794095520 | 12220 | 12230 | 12250 | 12200 | 5136 |
| 600 | 20230918 | 103300 | 2731329880 | 12250 | 12200 | 12250 | 12200 | 911 |
| 601 | 20230918 | 103200 | 2720182470 | 12200 | 12220 | 12250 | 12200 | 2583 |
| 602 | 20230918 | 103100 | 2688638920 | 12220 | 12230 | 12240 | 12210 | 1935 |
| 603 | 20230918 | 103000 | 2664992790 | 12230 | 12230 | 12250 | 12210 | 1948 |
| 604 | 20230918 | 102900 | 2641171910 | 12240 | 12230 | 12240 | 12230 | 378 |
| 605 | 20230918 | 102800 | 2636548540 | 12230 | 12260 | 12260 | 12230 | 1231 |
| 606 | 20230918 | 102700 | 2621482050 | 12260 | 12250 | 12260 | 12210 | 6900 |
| 607 | 20230918 | 102600 | 2537136400 | 12240 | 12250 | 12260 | 12240 | 609 |
| 608 | 20230918 | 102500 | 2529680200 | 12250 | 12240 | 12260 | 12240 | 1708 |
| 609 | 20230918 | 102400 | 2508766870 | 12240 | 12260 | 12270 | 12240 | 1127 |
| 610 | 20230918 | 102300 | 2494954730 | 12250 | 12270 | 12270 | 12240 | 1617 |
| 611 | 20230918 | 102200 | 2475137370 | 12270 | 12250 | 12270 | 12240 | 1730 |
| 612 | 20230918 | 102100 | 2453931780 | 12250 | 12240 | 12250 | 12240 | 1639 |
| 613 | 20230918 | 102000 | 2433861500 | 12240 | 12240 | 12250 | 12240 | 1039 |
| 614 | 20230918 | 101900 | 2421138900 | 12240 | 12220 | 12250 | 12220 | 741 |
| 615 | 20230918 | 101800 | 2412069260 | 12220 | 12230 | 12250 | 12220 | 2094 |
| 616 | 20230918 | 101700 | 2386464310 | 12240 | 12230 | 12250 | 12220 | 2113 |
| 617 | 20230918 | 101600 | 2360618190 | 12250 | 12260 | 12260 | 12230 | 1504 |
| 618 | 20230918 | 101500 | 2342208270 | 12240 | 12260 | 12270 | 12230 | 1758 |
| 619 | 20230918 | 101400 | 2320694380 | 12250 | 12270 | 12270 | 12240 | 2161 |
| 620 | 20230918 | 101300 | 2294237240 | 12270 | 12250 | 12270 | 12240 | 1847 |
| 621 | 20230918 | 101200 | 2271615140 | 12250 | 12270 | 12270 | 12250 | 1479 |
| 622 | 20230918 | 101100 | 2253488860 | 12260 | 12290 | 12290 | 12260 | 1548 |
| 623 | 20230918 | 101000 | 2234483090 | 12280 | 12230 | 12280 | 12200 | 12881 |
| 624 | 20230918 | 100900 | 2077076790 | 12230 | 12240 | 12240 | 12230 | 1941 |
| 625 | 20230918 | 100800 | 2053335190 | 12250 | 12250 | 12260 | 12230 | 2675 |
| 626 | 20230918 | 100700 | 2020577900 | 12280 | 12270 | 12280 | 12250 | 1654 |
| 627 | 20230918 | 100600 | 2000289900 | 12270 | 12300 | 12300 | 12270 | 4376 |
| 628 | 20230918 | 100500 | 1946548450 | 12290 | 12300 | 12310 | 12290 | 2800 |
| 629 | 20230918 | 100400 | 1912115950 | 12290 | 12310 | 12310 | 12290 | 1363 |
| 630 | 20230918 | 100300 | 1895349890 | 12310 | 12300 | 12320 | 12290 | 1503 |
| 631 | 20230918 | 100200 | 1876857900 | 12300 | 12300 | 12300 | 12290 | 960 |
| 632 | 20230918 | 100100 | 1865055760 | 12300 | 12300 | 12300 | 12290 | 2001 |
| 633 | 20230918 | 100000 | 1840449890 | 12290 | 12280 | 12310 | 12280 | 1129 |
| 634 | 20230918 | 095900 | 1826570390 | 12280 | 12270 | 12300 | 12270 | 1230 |
| 635 | 20230918 | 095800 | 1811457060 | 12270 | 12280 | 12280 | 12270 | 674 |
| 636 | 20230918 | 095700 | 1803186510 | 12280 | 12280 | 12290 | 12270 | 1226 |
| 637 | 20230918 | 095600 | 1788128420 | 12280 | 12280 | 12290 | 12270 | 693 |
| 638 | 20230918 | 095500 | 1779620410 | 12280 | 12270 | 12280 | 12270 | 926 |
| 639 | 20230918 | 095400 | 1768253040 | 12280 | 12280 | 12290 | 12250 | 399 |
| 640 | 20230918 | 095300 | 1763357940 | 12250 | 12280 | 12320 | 12250 | 4738 |
| 641 | 20230918 | 095200 | 1705235760 | 12310 | 12330 | 12330 | 12280 | 1659 |
| 642 | 20230918 | 095100 | 1684816810 | 12320 | 12320 | 12330 | 12310 | 1068 |
| 643 | 20230918 | 095000 | 1671658360 | 12310 | 12290 | 12310 | 12290 | 2968 |
| 644 | 20230918 | 094900 | 1635149740 | 12280 | 12270 | 12280 | 12260 | 1237 |
| 645 | 20230918 | 094800 | 1619976710 | 12270 | 12270 | 12290 | 12270 | 1189 |
| 646 | 20230918 | 094700 | 1605387470 | 12280 | 12280 | 12290 | 12270 | 647 |
| 647 | 20230918 | 094600 | 1597446260 | 12290 | 12300 | 12300 | 12280 | 1481 |
| 648 | 20230918 | 094500 | 1579245620 | 12290 | 12270 | 12300 | 12270 | 4446 |
| 649 | 20230918 | 094400 | 1524676110 | 12270 | 12280 | 12280 | 12270 | 1090 |
| 650 | 20230918 | 094300 | 1511298650 | 12290 | 12280 | 12290 | 12270 | 1592 |
| 651 | 20230918 | 094200 | 1491739450 | 12280 | 12290 | 12300 | 12270 | 1275 |
| 652 | 20230918 | 094100 | 1476078040 | 12280 | 12290 | 12300 | 12260 | 861 |
| 653 | 20230918 | 094000 | 1465501360 | 12300 | 12270 | 12300 | 12260 | 944 |
| 654 | 20230918 | 093900 | 1453904820 | 12260 | 12290 | 12290 | 12260 | 874 |
| 655 | 20230918 | 093800 | 1443172970 | 12290 | 12290 | 12300 | 12280 | 801 |
| 656 | 20230918 | 093700 | 1433329770 | 12290 | 12280 | 12300 | 12280 | 1161 |
| 657 | 20230918 | 093600 | 1419059680 | 12290 | 12270 | 12290 | 12270 | 1126 |
| 658 | 20230918 | 093500 | 1405231870 | 12260 | 12250 | 12280 | 12250 | 1152 |
| 659 | 20230918 | 093400 | 1391107920 | 12250 | 12250 | 12260 | 12240 | 621 |
| 660 | 20230918 | 093300 | 1383501830 | 12250 | 12250 | 12260 | 12250 | 1352 |
| 661 | 20230918 | 093200 | 1366932870 | 12250 | 12260 | 12260 | 12230 | 1952 |
| 662 | 20230918 | 093100 | 1343038580 | 12250 | 12250 | 12260 | 12240 | 898 |
| 663 | 20230918 | 093000 | 1332038380 | 12240 | 12260 | 12270 | 12240 | 6398 |
| 664 | 20230918 | 092900 | 1253676700 | 12260 | 12270 | 12280 | 12260 | 1232 |
| 665 | 20230918 | 092800 | 1238561810 | 12270 | 12260 | 12270 | 12260 | 1249 |
| 666 | 20230918 | 092700 | 1223242550 | 12260 | 12270 | 12290 | 12260 | 1332 |
| 667 | 20230918 | 092600 | 1206895440 | 12270 | 12280 | 12280 | 12270 | 554 |
| 668 | 20230918 | 092500 | 1200092860 | 12280 | 12280 | 12290 | 12260 | 1470 |
| 669 | 20230918 | 092400 | 1182046810 | 12290 | 12280 | 12300 | 12280 | 930 |
| 670 | 20230918 | 092300 | 1170620190 | 12300 | 12290 | 12300 | 12280 | 992 |
| 671 | 20230918 | 092200 | 1158432260 | 12280 | 12290 | 12310 | 12280 | 1763 |
| 672 | 20230918 | 092100 | 1136756230 | 12290 | 12270 | 12290 | 12260 | 1221 |
| 673 | 20230918 | 092000 | 1121772320 | 12280 | 12260 | 12280 | 12250 | 3760 |
| 674 | 20230918 | 091900 | 1075682620 | 12270 | 12290 | 12300 | 12270 | 1453 |
| 675 | 20230918 | 091800 | 1057822590 | 12290 | 12250 | 12310 | 12240 | 4003 |
| 676 | 20230918 | 091700 | 1008710140 | 12250 | 12240 | 12260 | 12240 | 1101 |
| 677 | 20230918 | 091600 | 995222760 | 12250 | 12300 | 12300 | 12250 | 2626 |
| 678 | 20230918 | 091500 | 963021630 | 12300 | 12330 | 12330 | 12270 | 1662 |
| 679 | 20230918 | 091400 | 942577430 | 12320 | 12370 | 12370 | 12320 | 2364 |
| 680 | 20230918 | 091300 | 913410080 | 12360 | 12350 | 12380 | 12320 | 1903 |
| 681 | 20230918 | 091200 | 889902360 | 12350 | 12270 | 12350 | 12250 | 7203 |
| 682 | 20230918 | 091100 | 801345510 | 12280 | 12250 | 12290 | 12250 | 2924 |
| 683 | 20230918 | 091000 | 765473270 | 12250 | 12230 | 12290 | 12230 | 6716 |
| 684 | 20230918 | 090900 | 683298020 | 12280 | 12210 | 12290 | 12210 | 6068 |
| 685 | 20230918 | 090800 | 608971390 | 12210 | 12230 | 12240 | 12200 | 5806 |
| 686 | 20230918 | 090700 | 538064100 | 12230 | 12310 | 12310 | 12230 | 7078 |
| 687 | 20230918 | 090600 | 451266760 | 12310 | 12350 | 12350 | 12300 | 5374 |
| 688 | 20230918 | 090500 | 385057220 | 12380 | 12450 | 12480 | 12310 | 5647 |
| 689 | 20230918 | 090400 | 315137420 | 12490 | 12520 | 12540 | 12460 | 5985 |
| 690 | 20230918 | 090300 | 240225390 | 12520 | 12490 | 12530 | 12480 | 2653 |
| 691 | 20230918 | 090200 | 207036680 | 12490 | 12420 | 12490 | 12400 | 3796 |
| 692 | 20230918 | 090100 | 159800640 | 12420 | 12470 | 12490 | 12400 | 4603 |
| 693 | 20230918 | 090000 | 102580010 | 12460 | 12430 | 12530 | 12420 | 7916 |