34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 3 | 20230912 | 202800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20230912 | 202700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20230912 | 202600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20230912 | 202500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20230912 | 202400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20230912 | 202300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20230912 | 202200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20230912 | 202100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20230912 | 202000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20230912 | 201900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20230912 | 201800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20230912 | 201700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20230912 | 201600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20230912 | 201500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20230912 | 201400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20230912 | 201300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20230912 | 201200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20230912 | 201100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20230912 | 201000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20230912 | 200900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20230912 | 200800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20230912 | 200700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20230912 | 200600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20230912 | 200500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20230912 | 200400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20230912 | 200300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20230912 | 200200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20230912 | 200100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20230912 | 200000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20230912 | 195900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 33 | 20230912 | 195800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20230912 | 195700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20230912 | 195600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20230912 | 195500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20230912 | 195400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20230912 | 195300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20230912 | 195200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20230912 | 195100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20230912 | 195000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20230912 | 194900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20230912 | 194800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20230912 | 194700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20230912 | 194600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20230912 | 194500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20230912 | 194400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20230912 | 194300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20230912 | 194200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20230912 | 194100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20230912 | 194000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20230912 | 193900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20230912 | 193800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20230912 | 193700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20230912 | 193600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20230912 | 193500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20230912 | 193400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20230912 | 193300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20230912 | 193200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20230912 | 193100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20230912 | 193000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20230912 | 192900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 63 | 20230912 | 192800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20230912 | 192700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20230912 | 192600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20230912 | 192500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20230912 | 192400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20230912 | 192300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20230912 | 192200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20230912 | 192100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20230912 | 192000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20230912 | 191900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20230912 | 191800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20230912 | 191700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20230912 | 191600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20230912 | 191500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20230912 | 191400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20230912 | 191300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20230912 | 191200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20230912 | 191100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20230912 | 191000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20230912 | 190900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20230912 | 190800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20230912 | 190700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20230912 | 190600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20230912 | 190500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20230912 | 190400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20230912 | 190300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20230912 | 190200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20230912 | 190100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20230912 | 190000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20230912 | 185900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 93 | 20230912 | 185800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20230912 | 185700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20230912 | 185600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20230912 | 185500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20230912 | 185400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20230912 | 185300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20230912 | 185200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20230912 | 185100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20230912 | 185000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20230912 | 184900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20230912 | 184800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20230912 | 184700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20230912 | 184600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20230912 | 184500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20230912 | 184400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20230912 | 184300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20230912 | 184200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20230912 | 184100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20230912 | 184000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20230912 | 183900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20230912 | 183800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20230912 | 183700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20230912 | 183600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20230912 | 183500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20230912 | 183400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20230912 | 183300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20230912 | 183200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20230912 | 183100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20230912 | 183000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20230912 | 182900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 123 | 20230912 | 182800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20230912 | 182700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20230912 | 182600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20230912 | 182500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20230912 | 182400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20230912 | 182300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20230912 | 182200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20230912 | 182100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20230912 | 182000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20230912 | 181900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20230912 | 181800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20230912 | 181700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20230912 | 181600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20230912 | 181500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20230912 | 181400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20230912 | 181300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20230912 | 181200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20230912 | 181100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20230912 | 181000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20230912 | 180900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20230912 | 180800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20230912 | 180700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20230912 | 180600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20230912 | 180500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20230912 | 180400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20230912 | 180300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20230912 | 180200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20230912 | 180100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20230912 | 180000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20230912 | 175900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 153 | 20230912 | 175800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20230912 | 175700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20230912 | 175600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20230912 | 175500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20230912 | 175400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20230912 | 175300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20230912 | 175200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20230912 | 175100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20230912 | 175000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20230912 | 174900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20230912 | 174800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20230912 | 174700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20230912 | 174600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20230912 | 174500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20230912 | 174400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20230912 | 174300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20230912 | 174200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20230912 | 174100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20230912 | 174000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20230912 | 173900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20230912 | 173800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20230912 | 173700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20230912 | 173600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20230912 | 173500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20230912 | 173400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20230912 | 173300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20230912 | 173200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20230912 | 173100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20230912 | 173000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20230912 | 172900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 183 | 20230912 | 172800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20230912 | 172700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20230912 | 172600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20230912 | 172500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20230912 | 172400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20230912 | 172300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20230912 | 172200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20230912 | 172100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20230912 | 172000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20230912 | 171900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20230912 | 171800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20230912 | 171700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20230912 | 171600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20230912 | 171500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20230912 | 171400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20230912 | 171300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20230912 | 171200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20230912 | 171100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20230912 | 171000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20230912 | 170900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20230912 | 170800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20230912 | 170700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20230912 | 170600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20230912 | 170500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20230912 | 170400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20230912 | 170300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20230912 | 170200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20230912 | 170100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20230912 | 170000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20230912 | 165900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 213 | 20230912 | 165800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20230912 | 165700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20230912 | 165600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20230912 | 165500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20230912 | 165400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20230912 | 165300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20230912 | 165200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20230912 | 165100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20230912 | 165000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20230912 | 164900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20230912 | 164800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20230912 | 164700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20230912 | 164600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20230912 | 164500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20230912 | 164400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20230912 | 164300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20230912 | 164200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20230912 | 164100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20230912 | 164000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20230912 | 163900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20230912 | 163800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20230912 | 163700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20230912 | 163600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20230912 | 163500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20230912 | 163400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20230912 | 163300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20230912 | 163200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20230912 | 163100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20230912 | 163000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20230912 | 162900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 243 | 20230912 | 162800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20230912 | 162700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20230912 | 162600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20230912 | 162500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20230912 | 162400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20230912 | 162300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20230912 | 162200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20230912 | 162100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20230912 | 162000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20230912 | 161900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20230912 | 161800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20230912 | 161700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20230912 | 161600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20230912 | 161500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20230912 | 161400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20230912 | 161300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20230912 | 161200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20230912 | 161100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20230912 | 161000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20230912 | 160900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20230912 | 160800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20230912 | 160700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20230912 | 160600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20230912 | 160500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20230912 | 160400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20230912 | 160300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20230912 | 160200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20230912 | 160100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20230912 | 160000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20230912 | 155900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 273 | 20230912 | 155800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20230912 | 155700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20230912 | 155600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20230912 | 155500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20230912 | 155400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20230912 | 155300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20230912 | 155200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20230912 | 155100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20230912 | 155000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20230912 | 154900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20230912 | 154800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20230912 | 154700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20230912 | 154600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20230912 | 154500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20230912 | 154400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20230912 | 154300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20230912 | 154200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20230912 | 154100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20230912 | 154000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20230912 | 153900 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20230912 | 153800 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20230912 | 153700 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20230912 | 153600 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20230912 | 153500 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20230912 | 153400 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20230912 | 153300 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20230912 | 153200 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20230912 | 153100 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 301 | 20230912 | 153000 | 3100387625 | 2595 | 2595 | 2595 | 2595 | 8565 |
| 302 | 20230912 | 152900 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 303 | 20230912 | 152800 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 304 | 20230912 | 152700 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 305 | 20230912 | 152600 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 306 | 20230912 | 152500 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 307 | 20230912 | 152400 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 308 | 20230912 | 152300 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 309 | 20230912 | 152200 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 310 | 20230912 | 152100 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 311 | 20230912 | 152000 | 3078161450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 312 | 20230912 | 151900 | 3078161450 | 2605 | 2600 | 2605 | 2595 | 3223 |
| 313 | 20230912 | 151800 | 3069772600 | 2605 | 2600 | 2605 | 2600 | 3867 |
| 314 | 20230912 | 151700 | 3059715635 | 2600 | 2595 | 2605 | 2595 | 1720 |
| 315 | 20230912 | 151600 | 3055244735 | 2600 | 2600 | 2600 | 2595 | 759 |
| 316 | 20230912 | 151500 | 3053273875 | 2605 | 2605 | 2605 | 2595 | 3675 |
| 317 | 20230912 | 151400 | 3043732800 | 2605 | 2600 | 2605 | 2595 | 2383 |
| 318 | 20230912 | 151300 | 3037536340 | 2600 | 2595 | 2600 | 2595 | 149 |
| 319 | 20230912 | 151200 | 3037149660 | 2595 | 2595 | 2600 | 2595 | 2989 |
| 320 | 20230912 | 151100 | 3029391005 | 2595 | 2595 | 2600 | 2595 | 1901 |
| 321 | 20230912 | 151000 | 3024452905 | 2600 | 2600 | 2605 | 2600 | 2438 |
| 322 | 20230912 | 150900 | 3018110990 | 2605 | 2590 | 2605 | 2590 | 2349 |
| 323 | 20230912 | 150800 | 3012009535 | 2590 | 2590 | 2600 | 2590 | 3942 |
| 324 | 20230912 | 150700 | 3001784195 | 2590 | 2600 | 2600 | 2585 | 8307 |
| 325 | 20230912 | 150600 | 2980261140 | 2600 | 2605 | 2610 | 2600 | 2923 |
| 326 | 20230912 | 150500 | 2972657150 | 2605 | 2610 | 2610 | 2600 | 13591 |
| 327 | 20230912 | 150400 | 2937296785 | 2610 | 2610 | 2620 | 2610 | 839 |
| 328 | 20230912 | 150300 | 2935105475 | 2610 | 2615 | 2620 | 2610 | 2718 |
| 329 | 20230912 | 150200 | 2928011335 | 2615 | 2615 | 2620 | 2615 | 158 |
| 330 | 20230912 | 150100 | 2927598140 | 2620 | 2610 | 2620 | 2610 | 1663 |
| 331 | 20230912 | 150000 | 2923257200 | 2610 | 2620 | 2625 | 2610 | 376 |
| 332 | 20230912 | 145900 | 2922273095 | 2620 | 2625 | 2625 | 2620 | 281 |
| 333 | 20230912 | 145800 | 2921536365 | 2625 | 2625 | 2625 | 2610 | 1778 |
| 334 | 20230912 | 145700 | 2916895195 | 2615 | 2615 | 2615 | 2615 | 1389 |
| 335 | 20230912 | 145600 | 2913262960 | 2625 | 2620 | 2625 | 2615 | 1951 |
| 336 | 20230912 | 145500 | 2908156880 | 2630 | 2625 | 2630 | 2620 | 1654 |
| 337 | 20230912 | 145400 | 2903822860 | 2630 | 2620 | 2630 | 2620 | 302 |
| 338 | 20230912 | 145300 | 2903030600 | 2620 | 2620 | 2630 | 2620 | 767 |
| 339 | 20230912 | 145200 | 2901021050 | 2620 | 2620 | 2620 | 2620 | 191 |
| 340 | 20230912 | 145100 | 2900520630 | 2620 | 2630 | 2630 | 2620 | 1352 |
| 341 | 20230912 | 145000 | 2896967970 | 2630 | 2630 | 2630 | 2630 | 3 |
| 342 | 20230912 | 144900 | 2896960080 | 2630 | 2630 | 2630 | 2630 | 1340 |
| 343 | 20230912 | 144800 | 2893435880 | 2635 | 2615 | 2635 | 2615 | 1057 |
| 344 | 20230912 | 144700 | 2890658010 | 2610 | 2615 | 2615 | 2610 | 834 |
| 345 | 20230912 | 144600 | 2888478560 | 2615 | 2615 | 2615 | 2615 | 211 |
| 346 | 20230912 | 144500 | 2887926795 | 2615 | 2610 | 2615 | 2600 | 6346 |
| 347 | 20230912 | 144400 | 2871391050 | 2615 | 2615 | 2615 | 2610 | 146 |
| 348 | 20230912 | 144300 | 2871009915 | 2610 | 2615 | 2615 | 2610 | 2008 |
| 349 | 20230912 | 144200 | 2865768725 | 2615 | 2620 | 2620 | 2610 | 704 |
| 350 | 20230912 | 144100 | 2863927935 | 2620 | 2615 | 2620 | 2605 | 20104 |
| 351 | 20230912 | 144000 | 2811458890 | 2620 | 2615 | 2625 | 2615 | 392 |
| 352 | 20230912 | 143900 | 2810432700 | 2615 | 2620 | 2620 | 2615 | 1000 |
| 353 | 20230912 | 143800 | 2807816945 | 2615 | 2625 | 2625 | 2615 | 9658 |
| 354 | 20230912 | 143700 | 2782504585 | 2630 | 2630 | 2635 | 2630 | 3797 |
| 355 | 20230912 | 143600 | 2772518465 | 2635 | 2635 | 2635 | 2635 | 11 |
| 356 | 20230912 | 143500 | 2772489480 | 2635 | 2635 | 2635 | 2635 | 202 |
| 357 | 20230912 | 143400 | 2771957210 | 2635 | 2635 | 2635 | 2635 | 1529 |
| 358 | 20230912 | 143300 | 2767928295 | 2640 | 2640 | 2640 | 2640 | 0 |
| 359 | 20230912 | 143200 | 2767928295 | 2640 | 2635 | 2640 | 2635 | 766 |
| 360 | 20230912 | 143100 | 2765909865 | 2640 | 2640 | 2640 | 2640 | 1 |
| 361 | 20230912 | 143000 | 2765907225 | 2640 | 2640 | 2640 | 2640 | 87 |
| 362 | 20230912 | 142900 | 2765677545 | 2640 | 2635 | 2640 | 2635 | 70 |
| 363 | 20230912 | 142800 | 2765493055 | 2640 | 2640 | 2640 | 2640 | 14 |
| 364 | 20230912 | 142700 | 2765456095 | 2640 | 2640 | 2640 | 2635 | 1435 |
| 365 | 20230912 | 142600 | 2761667835 | 2640 | 2640 | 2640 | 2635 | 96 |
| 366 | 20230912 | 142500 | 2761414835 | 2640 | 2640 | 2640 | 2635 | 540 |
| 367 | 20230912 | 142400 | 2759991155 | 2640 | 2640 | 2640 | 2640 | 50 |
| 368 | 20230912 | 142300 | 2759859155 | 2640 | 2640 | 2640 | 2640 | 196 |
| 369 | 20230912 | 142200 | 2759341715 | 2640 | 2640 | 2640 | 2635 | 46 |
| 370 | 20230912 | 142100 | 2759220380 | 2640 | 2640 | 2640 | 2635 | 478 |
| 371 | 20230912 | 142000 | 2757960675 | 2640 | 2640 | 2640 | 2635 | 242 |
| 372 | 20230912 | 141900 | 2757322940 | 2640 | 2640 | 2640 | 2635 | 3517 |
| 373 | 20230912 | 141800 | 2748055560 | 2640 | 2635 | 2640 | 2635 | 375 |
| 374 | 20230912 | 141700 | 2747067300 | 2635 | 2635 | 2635 | 2630 | 79 |
| 375 | 20230912 | 141600 | 2746859140 | 2635 | 2635 | 2635 | 2635 | 1318 |
| 376 | 20230912 | 141500 | 2743386210 | 2630 | 2630 | 2630 | 2630 | 107 |
| 377 | 20230912 | 141400 | 2743104800 | 2630 | 2635 | 2635 | 2630 | 14 |
| 378 | 20230912 | 141300 | 2743067970 | 2635 | 2635 | 2635 | 2635 | 93 |
| 379 | 20230912 | 141200 | 2742822915 | 2635 | 2630 | 2635 | 2630 | 1407 |
| 380 | 20230912 | 141100 | 2739115670 | 2630 | 2630 | 2635 | 2630 | 1414 |
| 381 | 20230912 | 141000 | 2735396600 | 2625 | 2630 | 2630 | 2625 | 545 |
| 382 | 20230912 | 140900 | 2733965000 | 2635 | 2630 | 2635 | 2630 | 400 |
| 383 | 20230912 | 140800 | 2732912750 | 2635 | 2630 | 2635 | 2630 | 1848 |
| 384 | 20230912 | 140700 | 2728052470 | 2635 | 2630 | 2635 | 2630 | 182 |
| 385 | 20230912 | 140600 | 2727573305 | 2630 | 2630 | 2630 | 2630 | 1524 |
| 386 | 20230912 | 140500 | 2723565185 | 2630 | 2630 | 2635 | 2630 | 3056 |
| 387 | 20230912 | 140400 | 2715527580 | 2635 | 2635 | 2635 | 2630 | 1488 |
| 388 | 20230912 | 140300 | 2711612980 | 2635 | 2630 | 2635 | 2630 | 1406 |
| 389 | 20230912 | 140200 | 2707910170 | 2635 | 2635 | 2635 | 2630 | 1103 |
| 390 | 20230912 | 140100 | 2705004765 | 2635 | 2630 | 2640 | 2630 | 5269 |
| 391 | 20230912 | 140000 | 2691122095 | 2635 | 2630 | 2635 | 2630 | 427 |
| 392 | 20230912 | 135900 | 2689998825 | 2635 | 2640 | 2645 | 2635 | 4637 |
| 393 | 20230912 | 135800 | 2677768575 | 2640 | 2640 | 2640 | 2640 | 79 |
| 394 | 20230912 | 135700 | 2677560015 | 2640 | 2650 | 2650 | 2640 | 4558 |
| 395 | 20230912 | 135600 | 2665526865 | 2640 | 2645 | 2650 | 2640 | 2319 |
| 396 | 20230912 | 135500 | 2659400840 | 2645 | 2645 | 2645 | 2640 | 1880 |
| 397 | 20230912 | 135400 | 2654428390 | 2640 | 2645 | 2645 | 2640 | 1286 |
| 398 | 20230912 | 135300 | 2651031915 | 2645 | 2650 | 2650 | 2645 | 6422 |
| 399 | 20230912 | 135200 | 2634044615 | 2650 | 2650 | 2650 | 2650 | 365 |
| 400 | 20230912 | 135100 | 2633077365 | 2650 | 2660 | 2660 | 2650 | 2143 |
| 401 | 20230912 | 135000 | 2627393405 | 2655 | 2655 | 2655 | 2655 | 0 |
| 402 | 20230912 | 134900 | 2627393405 | 2655 | 2655 | 2665 | 2655 | 88 |
| 403 | 20230912 | 134800 | 2627159665 | 2665 | 2650 | 2665 | 2650 | 86 |
| 404 | 20230912 | 134700 | 2626931435 | 2665 | 2650 | 2665 | 2650 | 303 |
| 405 | 20230912 | 134600 | 2626128440 | 2665 | 2655 | 2665 | 2655 | 1033 |
| 406 | 20230912 | 134500 | 2623385605 | 2665 | 2665 | 2665 | 2665 | 11 |
| 407 | 20230912 | 134400 | 2623356290 | 2665 | 2660 | 2670 | 2660 | 9 |
| 408 | 20230912 | 134300 | 2623332290 | 2670 | 2650 | 2670 | 2650 | 1383 |
| 409 | 20230912 | 134200 | 2619653400 | 2660 | 2650 | 2660 | 2645 | 181 |
| 410 | 20230912 | 134100 | 2619174160 | 2645 | 2650 | 2650 | 2640 | 8075 |
| 411 | 20230912 | 134000 | 2597799965 | 2660 | 2650 | 2660 | 2650 | 214 |
| 412 | 20230912 | 133900 | 2597232725 | 2655 | 2650 | 2655 | 2650 | 2035 |
| 413 | 20230912 | 133800 | 2591837475 | 2650 | 2655 | 2655 | 2650 | 370 |
| 414 | 20230912 | 133700 | 2590856625 | 2655 | 2650 | 2655 | 2650 | 674 |
| 415 | 20230912 | 133600 | 2589070430 | 2655 | 2655 | 2655 | 2655 | 1215 |
| 416 | 20230912 | 133500 | 2585844605 | 2660 | 2660 | 2660 | 2660 | 28 |
| 417 | 20230912 | 133400 | 2585770125 | 2660 | 2660 | 2660 | 2660 | 517 |
| 418 | 20230912 | 133300 | 2584394905 | 2650 | 2650 | 2655 | 2650 | 377 |
| 419 | 20230912 | 133200 | 2583395845 | 2660 | 2655 | 2670 | 2655 | 231 |
| 420 | 20230912 | 133100 | 2582781250 | 2645 | 2645 | 2645 | 2645 | 0 |
| 421 | 20230912 | 133000 | 2582781250 | 2645 | 2650 | 2655 | 2645 | 3202 |
| 422 | 20230912 | 132900 | 2574308815 | 2650 | 2650 | 2650 | 2650 | 800 |
| 423 | 20230912 | 132800 | 2572188815 | 2670 | 2670 | 2670 | 2670 | 0 |
| 424 | 20230912 | 132700 | 2572188815 | 2670 | 2670 | 2670 | 2650 | 4160 |
| 425 | 20230912 | 132600 | 2561147650 | 2670 | 2655 | 2670 | 2655 | 159 |
| 426 | 20230912 | 132500 | 2560724925 | 2670 | 2660 | 2670 | 2660 | 1421 |
| 427 | 20230912 | 132400 | 2556944915 | 2660 | 2660 | 2660 | 2660 | 18 |
| 428 | 20230912 | 132300 | 2556897035 | 2660 | 2660 | 2660 | 2660 | 1300 |
| 429 | 20230912 | 132200 | 2553439035 | 2660 | 2660 | 2660 | 2655 | 1253 |
| 430 | 20230912 | 132100 | 2550109055 | 2660 | 2655 | 2660 | 2655 | 76 |
| 431 | 20230912 | 132000 | 2549907240 | 2660 | 2655 | 2660 | 2655 | 1209 |
| 432 | 20230912 | 131900 | 2546697130 | 2655 | 2660 | 2660 | 2655 | 31 |
| 433 | 20230912 | 131800 | 2546614820 | 2655 | 2655 | 2660 | 2655 | 1649 |
| 434 | 20230912 | 131700 | 2542234870 | 2655 | 2660 | 2660 | 2655 | 2884 |
| 435 | 20230912 | 131600 | 2534576585 | 2660 | 2660 | 2660 | 2660 | 4927 |
| 436 | 20230912 | 131500 | 2521470765 | 2660 | 2665 | 2665 | 2660 | 1692 |
| 437 | 20230912 | 131400 | 2516961730 | 2665 | 2665 | 2670 | 2665 | 2832 |
| 438 | 20230912 | 131300 | 2509414200 | 2665 | 2675 | 2675 | 2665 | 7759 |
| 439 | 20230912 | 131200 | 2488721270 | 2675 | 2670 | 2675 | 2670 | 1107 |
| 440 | 20230912 | 131100 | 2485765045 | 2675 | 2675 | 2675 | 2675 | 55 |
| 441 | 20230912 | 131000 | 2485617920 | 2675 | 2680 | 2680 | 2670 | 243 |
| 442 | 20230912 | 130900 | 2484968495 | 2680 | 2675 | 2680 | 2670 | 4625 |
| 443 | 20230912 | 130800 | 2472608725 | 2680 | 2680 | 2680 | 2670 | 152 |
| 444 | 20230912 | 130700 | 2472201685 | 2675 | 2675 | 2685 | 2675 | 1786 |
| 445 | 20230912 | 130600 | 2467424115 | 2685 | 2680 | 2685 | 2680 | 7 |
| 446 | 20230912 | 130500 | 2467405345 | 2685 | 2685 | 2685 | 2685 | 5 |
| 447 | 20230912 | 130400 | 2467391920 | 2685 | 2685 | 2685 | 2685 | 0 |
| 448 | 20230912 | 130300 | 2467391920 | 2685 | 2685 | 2685 | 2685 | 29 |
| 449 | 20230912 | 130200 | 2467314055 | 2690 | 2690 | 2690 | 2690 | 10 |
| 450 | 20230912 | 130100 | 2467287155 | 2680 | 2680 | 2680 | 2680 | 54 |
| 451 | 20230912 | 130000 | 2467142435 | 2690 | 2680 | 2690 | 2680 | 787 |
| 452 | 20230912 | 125900 | 2465033235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 453 | 20230912 | 125800 | 2465033235 | 2690 | 2695 | 2695 | 2680 | 1601 |
| 454 | 20230912 | 125700 | 2460741050 | 2695 | 2690 | 2695 | 2690 | 1039 |
| 455 | 20230912 | 125600 | 2457946130 | 2690 | 2690 | 2690 | 2690 | 334 |
| 456 | 20230912 | 125500 | 2457047670 | 2690 | 2690 | 2690 | 2680 | 244 |
| 457 | 20230912 | 125400 | 2456393310 | 2690 | 2690 | 2690 | 2690 | 21 |
| 458 | 20230912 | 125300 | 2456336820 | 2690 | 2690 | 2690 | 2690 | 16 |
| 459 | 20230912 | 125200 | 2456293780 | 2690 | 2675 | 2690 | 2675 | 655 |
| 460 | 20230912 | 125100 | 2454540980 | 2690 | 2690 | 2690 | 2675 | 427 |
| 461 | 20230912 | 125000 | 2453396320 | 2690 | 2690 | 2695 | 2680 | 168 |
| 462 | 20230912 | 124900 | 2452945365 | 2690 | 2685 | 2690 | 2685 | 1227 |
| 463 | 20230912 | 124800 | 2449646875 | 2685 | 2685 | 2685 | 2685 | 8 |
| 464 | 20230912 | 124700 | 2449625395 | 2685 | 2685 | 2685 | 2680 | 1760 |
| 465 | 20230912 | 124600 | 2444899805 | 2685 | 2680 | 2685 | 2680 | 105 |
| 466 | 20230912 | 124500 | 2444618400 | 2680 | 2680 | 2680 | 2680 | 50 |
| 467 | 20230912 | 124400 | 2444484400 | 2680 | 2670 | 2680 | 2665 | 2362 |
| 468 | 20230912 | 124300 | 2438168715 | 2670 | 2665 | 2670 | 2665 | 1252 |
| 469 | 20230912 | 124200 | 2434827125 | 2670 | 2670 | 2670 | 2670 | 151 |
| 470 | 20230912 | 124100 | 2434423955 | 2670 | 2670 | 2670 | 2665 | 2012 |
| 471 | 20230912 | 124000 | 2429054415 | 2670 | 2670 | 2670 | 2670 | 2338 |
| 472 | 20230912 | 123900 | 2422811955 | 2670 | 2665 | 2670 | 2665 | 203 |
| 473 | 20230912 | 123800 | 2422270030 | 2670 | 2670 | 2670 | 2665 | 594 |
| 474 | 20230912 | 123700 | 2420684225 | 2670 | 2665 | 2670 | 2665 | 304 |
| 475 | 20230912 | 123600 | 2419873935 | 2665 | 2665 | 2665 | 2665 | 0 |
| 476 | 20230912 | 123500 | 2419873935 | 2665 | 2675 | 2675 | 2665 | 266 |
| 477 | 20230912 | 123400 | 2419162395 | 2675 | 2665 | 2675 | 2660 | 807 |
| 478 | 20230912 | 123300 | 2417012035 | 2665 | 2665 | 2665 | 2665 | 31 |
| 479 | 20230912 | 123200 | 2416929420 | 2665 | 2665 | 2665 | 2660 | 1821 |
| 480 | 20230912 | 123100 | 2412078955 | 2665 | 2665 | 2665 | 2660 | 423 |
| 481 | 20230912 | 123000 | 2410951700 | 2665 | 2665 | 2665 | 2665 | 378 |
| 482 | 20230912 | 122900 | 2409944330 | 2665 | 2670 | 2680 | 2665 | 3936 |
| 483 | 20230912 | 122800 | 2399450330 | 2670 | 2675 | 2675 | 2670 | 3485 |
| 484 | 20230912 | 122700 | 2390145280 | 2675 | 2675 | 2675 | 2675 | 25 |
| 485 | 20230912 | 122600 | 2390078405 | 2680 | 2680 | 2680 | 2670 | 146 |
| 486 | 20230912 | 122500 | 2389688065 | 2680 | 2680 | 2680 | 2670 | 559 |
| 487 | 20230912 | 122400 | 2388195445 | 2680 | 2670 | 2680 | 2670 | 1945 |
| 488 | 20230912 | 122300 | 2383002235 | 2680 | 2680 | 2680 | 2670 | 184 |
| 489 | 20230912 | 122200 | 2382509625 | 2680 | 2670 | 2680 | 2670 | 910 |
| 490 | 20230912 | 122100 | 2380078025 | 2680 | 2675 | 2680 | 2675 | 3024 |
| 491 | 20230912 | 122000 | 2371973805 | 2680 | 2675 | 2680 | 2670 | 320 |
| 492 | 20230912 | 121900 | 2371117785 | 2680 | 2675 | 2680 | 2675 | 42 |
| 493 | 20230912 | 121800 | 2371005425 | 2680 | 2675 | 2680 | 2670 | 586 |
| 494 | 20230912 | 121700 | 2369438385 | 2680 | 2680 | 2680 | 2680 | 1 |
| 495 | 20230912 | 121600 | 2369435705 | 2680 | 2680 | 2680 | 2680 | 113 |
| 496 | 20230912 | 121500 | 2369132865 | 2680 | 2680 | 2680 | 2670 | 1063 |
| 497 | 20230912 | 121400 | 2366293975 | 2680 | 2680 | 2680 | 2675 | 311 |
| 498 | 20230912 | 121300 | 2365460520 | 2680 | 2675 | 2680 | 2670 | 359 |
| 499 | 20230912 | 121200 | 2364500435 | 2680 | 2680 | 2680 | 2675 | 477 |
| 500 | 20230912 | 121100 | 2363223425 | 2680 | 2675 | 2680 | 2670 | 407 |
| 501 | 20230912 | 121000 | 2362135680 | 2680 | 2675 | 2680 | 2670 | 630 |
| 502 | 20230912 | 120900 | 2360452175 | 2675 | 2675 | 2675 | 2675 | 221 |
| 503 | 20230912 | 120800 | 2359861000 | 2680 | 2675 | 2680 | 2675 | 1048 |
| 504 | 20230912 | 120700 | 2357052490 | 2680 | 2675 | 2680 | 2670 | 408 |
| 505 | 20230912 | 120600 | 2355961150 | 2675 | 2675 | 2680 | 2675 | 316 |
| 506 | 20230912 | 120500 | 2355115620 | 2675 | 2685 | 2685 | 2675 | 3242 |
| 507 | 20230912 | 120400 | 2346443210 | 2685 | 2685 | 2685 | 2675 | 1052 |
| 508 | 20230912 | 120300 | 2343626340 | 2685 | 2680 | 2685 | 2675 | 7568 |
| 509 | 20230912 | 120200 | 2323343535 | 2680 | 2680 | 2685 | 2680 | 597 |
| 510 | 20230912 | 120100 | 2321740695 | 2680 | 2685 | 2685 | 2680 | 495 |
| 511 | 20230912 | 120000 | 2320414085 | 2685 | 2690 | 2690 | 2685 | 506 |
| 512 | 20230912 | 115900 | 2319055470 | 2685 | 2690 | 2690 | 2685 | 217 |
| 513 | 20230912 | 115800 | 2318472290 | 2680 | 2685 | 2685 | 2680 | 3195 |
| 514 | 20230912 | 115700 | 2309905670 | 2680 | 2690 | 2690 | 2680 | 1059 |
| 515 | 20230912 | 115600 | 2307065025 | 2690 | 2680 | 2690 | 2680 | 543 |
| 516 | 20230912 | 115500 | 2305609585 | 2680 | 2680 | 2680 | 2680 | 1475 |
| 517 | 20230912 | 115400 | 2301656585 | 2685 | 2680 | 2690 | 2680 | 2374 |
| 518 | 20230912 | 115300 | 2295294200 | 2680 | 2680 | 2680 | 2680 | 2366 |
| 519 | 20230912 | 115200 | 2288953320 | 2680 | 2680 | 2690 | 2680 | 4002 |
| 520 | 20230912 | 115100 | 2278227215 | 2680 | 2685 | 2690 | 2680 | 3533 |
| 521 | 20230912 | 115000 | 2268745965 | 2690 | 2695 | 2695 | 2690 | 104 |
| 522 | 20230912 | 114900 | 2268466185 | 2690 | 2690 | 2690 | 2690 | 2537 |
| 523 | 20230912 | 114800 | 2261641655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 524 | 20230912 | 114700 | 2261641655 | 2695 | 2695 | 2695 | 2690 | 1416 |
| 525 | 20230912 | 114600 | 2257826810 | 2700 | 2690 | 2700 | 2690 | 3198 |
| 526 | 20230912 | 114500 | 2249223880 | 2695 | 2695 | 2695 | 2690 | 370 |
| 527 | 20230912 | 114400 | 2248228035 | 2695 | 2700 | 2700 | 2695 | 1418 |
| 528 | 20230912 | 114300 | 2244406520 | 2700 | 2705 | 2705 | 2700 | 292 |
| 529 | 20230912 | 114200 | 2243618115 | 2695 | 2695 | 2695 | 2695 | 36 |
| 530 | 20230912 | 114100 | 2243521095 | 2700 | 2705 | 2705 | 2695 | 23 |
| 531 | 20230912 | 114000 | 2243459085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 532 | 20230912 | 113900 | 2243459085 | 2690 | 2705 | 2705 | 2690 | 1153 |
| 533 | 20230912 | 113800 | 2240352650 | 2705 | 2705 | 2705 | 2705 | 1800 |
| 534 | 20230912 | 113700 | 2235483650 | 2705 | 2705 | 2705 | 2695 | 517 |
| 535 | 20230912 | 113600 | 2234085295 | 2705 | 2705 | 2705 | 2695 | 511 |
| 536 | 20230912 | 113500 | 2232704660 | 2705 | 2705 | 2705 | 2700 | 2608 |
| 537 | 20230912 | 113400 | 2225661020 | 2705 | 2705 | 2705 | 2700 | 983 |
| 538 | 20230912 | 113300 | 2223002010 | 2700 | 2700 | 2700 | 2700 | 320 |
| 539 | 20230912 | 113200 | 2222138010 | 2690 | 2700 | 2700 | 2690 | 1406 |
| 540 | 20230912 | 113100 | 2218349505 | 2700 | 2700 | 2700 | 2700 | 300 |
| 541 | 20230912 | 113000 | 2217539505 | 2695 | 2705 | 2705 | 2695 | 5633 |
| 542 | 20230912 | 112900 | 2202325645 | 2705 | 2700 | 2710 | 2700 | 403 |
| 543 | 20230912 | 112800 | 2201237520 | 2710 | 2710 | 2710 | 2710 | 0 |
| 544 | 20230912 | 112700 | 2201237520 | 2710 | 2695 | 2710 | 2695 | 1491 |
| 545 | 20230912 | 112600 | 2197214210 | 2695 | 2705 | 2705 | 2695 | 282 |
| 546 | 20230912 | 112500 | 2196453060 | 2705 | 2695 | 2705 | 2695 | 157 |
| 547 | 20230912 | 112400 | 2196029815 | 2695 | 2695 | 2695 | 2695 | 456 |
| 548 | 20230912 | 112300 | 2194800895 | 2695 | 2695 | 2695 | 2695 | 401 |
| 549 | 20230912 | 112200 | 2193720200 | 2695 | 2700 | 2700 | 2695 | 15 |
| 550 | 20230912 | 112100 | 2193679745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 551 | 20230912 | 112000 | 2193679745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 552 | 20230912 | 111900 | 2193679745 | 2715 | 2720 | 2720 | 2690 | 20447 |
| 553 | 20230912 | 111800 | 2138454935 | 2720 | 2720 | 2720 | 2710 | 52 |
| 554 | 20230912 | 111700 | 2138313775 | 2720 | 2720 | 2720 | 2710 | 117 |
| 555 | 20230912 | 111600 | 2137996535 | 2720 | 2720 | 2720 | 2720 | 864 |
| 556 | 20230912 | 111500 | 2135646455 | 2720 | 2705 | 2720 | 2705 | 3721 |
| 557 | 20230912 | 111400 | 2125578485 | 2705 | 2700 | 2705 | 2700 | 1151 |
| 558 | 20230912 | 111300 | 2122470650 | 2700 | 2700 | 2700 | 2700 | 1344 |
| 559 | 20230912 | 111200 | 2118841850 | 2700 | 2700 | 2700 | 2700 | 405 |
| 560 | 20230912 | 111100 | 2117748350 | 2700 | 2700 | 2700 | 2700 | 0 |
| 561 | 20230912 | 111000 | 2117748350 | 2700 | 2700 | 2700 | 2700 | 328 |
| 562 | 20230912 | 110900 | 2116862750 | 2700 | 2700 | 2700 | 2695 | 3058 |
| 563 | 20230912 | 110800 | 2108610190 | 2700 | 2700 | 2700 | 2700 | 3297 |
| 564 | 20230912 | 110700 | 2099708290 | 2700 | 2700 | 2700 | 2700 | 3817 |
| 565 | 20230912 | 110600 | 2089402390 | 2700 | 2705 | 2705 | 2700 | 968 |
| 566 | 20230912 | 110500 | 2086788760 | 2700 | 2705 | 2705 | 2700 | 1100 |
| 567 | 20230912 | 110400 | 2083813710 | 2710 | 2710 | 2710 | 2700 | 111 |
| 568 | 20230912 | 110300 | 2083512970 | 2705 | 2700 | 2710 | 2700 | 1162 |
| 569 | 20230912 | 110200 | 2080374560 | 2700 | 2710 | 2710 | 2700 | 70 |
| 570 | 20230912 | 110100 | 2080185260 | 2710 | 2700 | 2710 | 2700 | 1110 |
| 571 | 20230912 | 110000 | 2077188160 | 2700 | 2700 | 2705 | 2700 | 6325 |
| 572 | 20230912 | 105900 | 2060110655 | 2705 | 2700 | 2705 | 2700 | 1569 |
| 573 | 20230912 | 105800 | 2055873350 | 2710 | 2700 | 2710 | 2700 | 303 |
| 574 | 20230912 | 105700 | 2055052620 | 2700 | 2710 | 2715 | 2700 | 2639 |
| 575 | 20230912 | 105600 | 2047914525 | 2710 | 2705 | 2710 | 2705 | 136 |
| 576 | 20230912 | 105500 | 2047546635 | 2705 | 2705 | 2715 | 2705 | 571 |
| 577 | 20230912 | 105400 | 2046000115 | 2715 | 2705 | 2715 | 2705 | 1766 |
| 578 | 20230912 | 105300 | 2041219255 | 2705 | 2710 | 2710 | 2705 | 103 |
| 579 | 20230912 | 105200 | 2040940390 | 2705 | 2710 | 2710 | 2705 | 51 |
| 580 | 20230912 | 105100 | 2040802185 | 2705 | 2710 | 2710 | 2705 | 22 |
| 581 | 20230912 | 105000 | 2040742615 | 2705 | 2705 | 2705 | 2705 | 30 |
| 582 | 20230912 | 104900 | 2040661465 | 2705 | 2705 | 2705 | 2705 | 466 |
| 583 | 20230912 | 104800 | 2039400935 | 2705 | 2700 | 2705 | 2700 | 7939 |
| 584 | 20230912 | 104700 | 2017952410 | 2705 | 2705 | 2705 | 2700 | 2368 |
| 585 | 20230912 | 104600 | 2011548425 | 2705 | 2715 | 2715 | 2705 | 11529 |
| 586 | 20230912 | 104500 | 1980327135 | 2715 | 2725 | 2725 | 2715 | 1082 |
| 587 | 20230912 | 104400 | 1977389465 | 2725 | 2715 | 2725 | 2715 | 261 |
| 588 | 20230912 | 104300 | 1976680500 | 2725 | 2720 | 2725 | 2720 | 57 |
| 589 | 20230912 | 104200 | 1976525205 | 2725 | 2720 | 2725 | 2720 | 123 |
| 590 | 20230912 | 104100 | 1976190070 | 2715 | 2715 | 2720 | 2715 | 1626 |
| 591 | 20230912 | 104000 | 1971775470 | 2715 | 2715 | 2715 | 2715 | 0 |
| 592 | 20230912 | 103900 | 1971775470 | 2715 | 2715 | 2715 | 2715 | 686 |
| 593 | 20230912 | 103800 | 1969912980 | 2720 | 2725 | 2725 | 2715 | 1783 |
| 594 | 20230912 | 103700 | 1965070620 | 2725 | 2725 | 2725 | 2725 | 14 |
| 595 | 20230912 | 103600 | 1965032470 | 2730 | 2730 | 2730 | 2730 | 5 |
| 596 | 20230912 | 103500 | 1965018820 | 2730 | 2715 | 2730 | 2715 | 258 |
| 597 | 20230912 | 103400 | 1964316730 | 2715 | 2715 | 2720 | 2710 | 13879 |
| 598 | 20230912 | 103300 | 1926651070 | 2715 | 2725 | 2730 | 2715 | 13143 |
| 599 | 20230912 | 103200 | 1890913370 | 2720 | 2730 | 2730 | 2720 | 5680 |
| 600 | 20230912 | 103100 | 1875442640 | 2730 | 2730 | 2730 | 2730 | 139 |
| 601 | 20230912 | 103000 | 1875063170 | 2730 | 2730 | 2730 | 2725 | 914 |
| 602 | 20230912 | 102900 | 1872570450 | 2730 | 2730 | 2730 | 2730 | 720 |
| 603 | 20230912 | 102800 | 1870604850 | 2740 | 2735 | 2740 | 2735 | 5 |
| 604 | 20230912 | 102700 | 1870591160 | 2730 | 2725 | 2730 | 2725 | 2101 |
| 605 | 20230912 | 102600 | 1864865430 | 2730 | 2730 | 2730 | 2730 | 529 |
| 606 | 20230912 | 102500 | 1863421260 | 2730 | 2730 | 2730 | 2730 | 6 |
| 607 | 20230912 | 102400 | 1863404880 | 2745 | 2745 | 2745 | 2745 | 0 |
| 608 | 20230912 | 102300 | 1863404880 | 2745 | 2730 | 2745 | 2730 | 1135 |
| 609 | 20230912 | 102200 | 1860306315 | 2745 | 2730 | 2745 | 2730 | 41 |
| 610 | 20230912 | 102100 | 1860193785 | 2730 | 2735 | 2735 | 2725 | 2962 |
| 611 | 20230912 | 102000 | 1852109480 | 2750 | 2750 | 2750 | 2730 | 3217 |
| 612 | 20230912 | 101900 | 1843322960 | 2735 | 2735 | 2735 | 2735 | 1005 |
| 613 | 20230912 | 101800 | 1840574285 | 2740 | 2750 | 2750 | 2740 | 1537 |
| 614 | 20230912 | 101700 | 1836362795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 615 | 20230912 | 101600 | 1836362795 | 2755 | 2745 | 2755 | 2745 | 4017 |
| 616 | 20230912 | 101500 | 1825335960 | 2755 | 2750 | 2755 | 2745 | 291 |
| 617 | 20230912 | 101400 | 1824536645 | 2755 | 2755 | 2760 | 2755 | 276 |
| 618 | 20230912 | 101300 | 1823775060 | 2760 | 2755 | 2760 | 2755 | 214 |
| 619 | 20230912 | 101200 | 1823185435 | 2755 | 2735 | 2755 | 2735 | 4747 |
| 620 | 20230912 | 101100 | 1810200755 | 2735 | 2735 | 2735 | 2735 | 3606 |
| 621 | 20230912 | 101000 | 1800338345 | 2740 | 2740 | 2740 | 2740 | 278 |
| 622 | 20230912 | 100900 | 1799576625 | 2740 | 2735 | 2750 | 2735 | 813 |
| 623 | 20230912 | 100800 | 1797344195 | 2750 | 2745 | 2750 | 2735 | 2199 |
| 624 | 20230912 | 100700 | 1791319415 | 2745 | 2745 | 2745 | 2740 | 1762 |
| 625 | 20230912 | 100600 | 1786490410 | 2745 | 2745 | 2745 | 2740 | 1672 |
| 626 | 20230912 | 100500 | 1781907815 | 2745 | 2740 | 2745 | 2735 | 3123 |
| 627 | 20230912 | 100400 | 1773340255 | 2740 | 2740 | 2745 | 2740 | 559 |
| 628 | 20230912 | 100300 | 1771808575 | 2735 | 2740 | 2740 | 2735 | 3064 |
| 629 | 20230912 | 100200 | 1763421525 | 2740 | 2735 | 2740 | 2735 | 1289 |
| 630 | 20230912 | 100100 | 1759889690 | 2740 | 2735 | 2740 | 2735 | 695 |
| 631 | 20230912 | 100000 | 1757987965 | 2740 | 2740 | 2745 | 2740 | 3261 |
| 632 | 20230912 | 095900 | 1749052815 | 2740 | 2740 | 2740 | 2735 | 1450 |
| 633 | 20230912 | 095800 | 1745086665 | 2740 | 2735 | 2740 | 2735 | 901 |
| 634 | 20230912 | 095700 | 1742622280 | 2735 | 2735 | 2740 | 2735 | 4794 |
| 635 | 20230912 | 095600 | 1729504635 | 2740 | 2740 | 2740 | 2735 | 2193 |
| 636 | 20230912 | 095500 | 1723505665 | 2735 | 2745 | 2745 | 2735 | 3952 |
| 637 | 20230912 | 095400 | 1712670260 | 2745 | 2745 | 2750 | 2745 | 1436 |
| 638 | 20230912 | 095300 | 1708727320 | 2750 | 2750 | 2750 | 2745 | 1460 |
| 639 | 20230912 | 095200 | 1704717795 | 2750 | 2750 | 2750 | 2740 | 2654 |
| 640 | 20230912 | 095100 | 1697423315 | 2750 | 2750 | 2755 | 2750 | 1419 |
| 641 | 20230912 | 095000 | 1693518040 | 2755 | 2750 | 2755 | 2750 | 268 |
| 642 | 20230912 | 094900 | 1692780470 | 2750 | 2735 | 2750 | 2725 | 23341 |
| 643 | 20230912 | 094800 | 1628943120 | 2725 | 2745 | 2745 | 2720 | 12652 |
| 644 | 20230912 | 094700 | 1594328570 | 2740 | 2760 | 2760 | 2740 | 24178 |
| 645 | 20230912 | 094600 | 1527874900 | 2765 | 2765 | 2770 | 2765 | 1880 |
| 646 | 20230912 | 094500 | 1522676180 | 2770 | 2770 | 2770 | 2765 | 2339 |
| 647 | 20230912 | 094400 | 1516208810 | 2765 | 2775 | 2775 | 2765 | 11045 |
| 648 | 20230912 | 094300 | 1485600385 | 2780 | 2780 | 2785 | 2780 | 9873 |
| 649 | 20230912 | 094200 | 1458151825 | 2785 | 2785 | 2785 | 2775 | 5585 |
| 650 | 20230912 | 094100 | 1442632680 | 2785 | 2790 | 2790 | 2780 | 2380 |
| 651 | 20230912 | 094000 | 1436006220 | 2790 | 2780 | 2790 | 2780 | 2944 |
| 652 | 20230912 | 093900 | 1427816025 | 2780 | 2785 | 2790 | 2780 | 3912 |
| 653 | 20230912 | 093800 | 1416928475 | 2790 | 2790 | 2795 | 2790 | 11244 |
| 654 | 20230912 | 093700 | 1385556770 | 2795 | 2800 | 2800 | 2790 | 43018 |
| 655 | 20230912 | 093600 | 1265350660 | 2795 | 2805 | 2805 | 2795 | 20659 |
| 656 | 20230912 | 093500 | 1207462310 | 2800 | 2805 | 2805 | 2795 | 6784 |
| 657 | 20230912 | 093400 | 1188448975 | 2795 | 2795 | 2805 | 2790 | 15022 |
| 658 | 20230912 | 093300 | 1146425500 | 2795 | 2790 | 2795 | 2790 | 2857 |
| 659 | 20230912 | 093200 | 1138441320 | 2795 | 2790 | 2795 | 2785 | 3394 |
| 660 | 20230912 | 093100 | 1128964685 | 2795 | 2790 | 2795 | 2785 | 5126 |
| 661 | 20230912 | 093000 | 1114657605 | 2790 | 2790 | 2790 | 2780 | 2723 |
| 662 | 20230912 | 092900 | 1107071190 | 2785 | 2795 | 2795 | 2780 | 11898 |
| 663 | 20230912 | 092800 | 1073897445 | 2795 | 2790 | 2800 | 2785 | 7385 |
| 664 | 20230912 | 092700 | 1053243245 | 2795 | 2790 | 2800 | 2775 | 9164 |
| 665 | 20230912 | 092600 | 1027686665 | 2775 | 2785 | 2790 | 2770 | 13982 |
| 666 | 20230912 | 092500 | 988854645 | 2790 | 2815 | 2815 | 2785 | 43506 |
| 667 | 20230912 | 092400 | 867022885 | 2815 | 2805 | 2815 | 2800 | 27822 |
| 668 | 20230912 | 092300 | 788904685 | 2800 | 2795 | 2810 | 2795 | 20780 |
| 669 | 20230912 | 092200 | 730643130 | 2800 | 2795 | 2800 | 2790 | 11168 |
| 670 | 20230912 | 092100 | 699447380 | 2795 | 2795 | 2800 | 2790 | 14819 |
| 671 | 20230912 | 092000 | 658014450 | 2795 | 2800 | 2800 | 2785 | 16527 |
| 672 | 20230912 | 091900 | 611808825 | 2795 | 2785 | 2800 | 2785 | 17358 |
| 673 | 20230912 | 091800 | 563290235 | 2790 | 2790 | 2795 | 2780 | 14467 |
| 674 | 20230912 | 091700 | 522965060 | 2790 | 2775 | 2790 | 2775 | 8206 |
| 675 | 20230912 | 091600 | 500151410 | 2775 | 2770 | 2785 | 2770 | 3536 |
| 676 | 20230912 | 091500 | 490350345 | 2780 | 2770 | 2780 | 2770 | 832 |
| 677 | 20230912 | 091400 | 488041515 | 2780 | 2770 | 2780 | 2765 | 8288 |
| 678 | 20230912 | 091300 | 465081050 | 2770 | 2765 | 2770 | 2760 | 3880 |
| 679 | 20230912 | 091200 | 454349055 | 2765 | 2760 | 2765 | 2760 | 2698 |
| 680 | 20230912 | 091100 | 446893995 | 2760 | 2765 | 2770 | 2755 | 4882 |
| 681 | 20230912 | 091000 | 433429860 | 2770 | 2770 | 2770 | 2765 | 6243 |
| 682 | 20230912 | 090900 | 416165255 | 2765 | 2785 | 2790 | 2765 | 14508 |
| 683 | 20230912 | 090800 | 375858520 | 2785 | 2785 | 2790 | 2785 | 1703 |
| 684 | 20230912 | 090700 | 371111885 | 2785 | 2790 | 2795 | 2785 | 8635 |
| 685 | 20230912 | 090600 | 347052430 | 2790 | 2805 | 2805 | 2785 | 9222 |
| 686 | 20230912 | 090500 | 321322510 | 2805 | 2790 | 2805 | 2785 | 10760 |
| 687 | 20230912 | 090400 | 291232460 | 2800 | 2770 | 2800 | 2770 | 41472 |
| 688 | 20230912 | 090300 | 175611925 | 2770 | 2775 | 2775 | 2765 | 9693 |
| 689 | 20230912 | 090200 | 148781155 | 2775 | 2785 | 2785 | 2770 | 7686 |
| 690 | 20230912 | 090100 | 127401065 | 2785 | 2780 | 2790 | 2775 | 16071 |
| 691 | 20230912 | 090000 | 82711170 | 2785 | 2770 | 2795 | 2770 | 28393 |