36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 3 | 20240401 | 203100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240401 | 203000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240401 | 202900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240401 | 202800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240401 | 202700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240401 | 202600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240401 | 202500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240401 | 202400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240401 | 202300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240401 | 202200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240401 | 202100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240401 | 202000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240401 | 201900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240401 | 201800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240401 | 201700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240401 | 201600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240401 | 201500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240401 | 201400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240401 | 201300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240401 | 201200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240401 | 201100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240401 | 201000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240401 | 200900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240401 | 200800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240401 | 200700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240401 | 200600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240401 | 200500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240401 | 200400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240401 | 200300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240401 | 200200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 33 | 20240401 | 200100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240401 | 200000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240401 | 195900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240401 | 195800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240401 | 195700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240401 | 195600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240401 | 195500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240401 | 195400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240401 | 195300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240401 | 195200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240401 | 195100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240401 | 195000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240401 | 194900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240401 | 194800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240401 | 194700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240401 | 194600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240401 | 194500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240401 | 194400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240401 | 194300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240401 | 194200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240401 | 194100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240401 | 194000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240401 | 193900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240401 | 193800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240401 | 193700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240401 | 193600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240401 | 193500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240401 | 193400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240401 | 193300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240401 | 193200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 63 | 20240401 | 193100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240401 | 193000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240401 | 192900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240401 | 192800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240401 | 192700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240401 | 192600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240401 | 192500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240401 | 192400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240401 | 192300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240401 | 192200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240401 | 192100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240401 | 192000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240401 | 191900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240401 | 191800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240401 | 191700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240401 | 191600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240401 | 191500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240401 | 191400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240401 | 191300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240401 | 191200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240401 | 191100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240401 | 191000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240401 | 190900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240401 | 190800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240401 | 190700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240401 | 190600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240401 | 190500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240401 | 190400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240401 | 190300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240401 | 190200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 93 | 20240401 | 190100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240401 | 190000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240401 | 185900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240401 | 185800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240401 | 185700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240401 | 185600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240401 | 185500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240401 | 185400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240401 | 185300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240401 | 185200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240401 | 185100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240401 | 185000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240401 | 184900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240401 | 184800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240401 | 184700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240401 | 184600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240401 | 184500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240401 | 184400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240401 | 184300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240401 | 184200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240401 | 184100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240401 | 184000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240401 | 183900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240401 | 183800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240401 | 183700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240401 | 183600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240401 | 183500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240401 | 183400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240401 | 183300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240401 | 183200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 123 | 20240401 | 183100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240401 | 183000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240401 | 182900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240401 | 182800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240401 | 182700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240401 | 182600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240401 | 182500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240401 | 182400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240401 | 182300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240401 | 182200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240401 | 182100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240401 | 182000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240401 | 181900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240401 | 181800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240401 | 181700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240401 | 181600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240401 | 181500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240401 | 181400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240401 | 181300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240401 | 181200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240401 | 181100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240401 | 181000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240401 | 180900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240401 | 180800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240401 | 180700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240401 | 180600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240401 | 180500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240401 | 180400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240401 | 180300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240401 | 180200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 153 | 20240401 | 180100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240401 | 180000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240401 | 175900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240401 | 175800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240401 | 175700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240401 | 175600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240401 | 175500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240401 | 175400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240401 | 175300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240401 | 175200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240401 | 175100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240401 | 175000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240401 | 174900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240401 | 174800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240401 | 174700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240401 | 174600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240401 | 174500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240401 | 174400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240401 | 174300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240401 | 174200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240401 | 174100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240401 | 174000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240401 | 173900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240401 | 173800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240401 | 173700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240401 | 173600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240401 | 173500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240401 | 173400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240401 | 173300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240401 | 173200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 183 | 20240401 | 173100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240401 | 173000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240401 | 172900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240401 | 172800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240401 | 172700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240401 | 172600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240401 | 172500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240401 | 172400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240401 | 172300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240401 | 172200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240401 | 172100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240401 | 172000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240401 | 171900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240401 | 171800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240401 | 171700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240401 | 171600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240401 | 171500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240401 | 171400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240401 | 171300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240401 | 171200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240401 | 171100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240401 | 171000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240401 | 170900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240401 | 170800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240401 | 170700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240401 | 170600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240401 | 170500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240401 | 170400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240401 | 170300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240401 | 170200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 213 | 20240401 | 170100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240401 | 170000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240401 | 165900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240401 | 165800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240401 | 165700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240401 | 165600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240401 | 165500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240401 | 165400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240401 | 165300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240401 | 165200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240401 | 165100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240401 | 165000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240401 | 164900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240401 | 164800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240401 | 164700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240401 | 164600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240401 | 164500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240401 | 164400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240401 | 164300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240401 | 164200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240401 | 164100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240401 | 164000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240401 | 163900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240401 | 163800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240401 | 163700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240401 | 163600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240401 | 163500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240401 | 163400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240401 | 163300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240401 | 163200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 243 | 20240401 | 163100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240401 | 163000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240401 | 162900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240401 | 162800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240401 | 162700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240401 | 162600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240401 | 162500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240401 | 162400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240401 | 162300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240401 | 162200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240401 | 162100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240401 | 162000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240401 | 161900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240401 | 161800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240401 | 161700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240401 | 161600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240401 | 161500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240401 | 161400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240401 | 161300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240401 | 161200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240401 | 161100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240401 | 161000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240401 | 160900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240401 | 160800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240401 | 160700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240401 | 160600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240401 | 160500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240401 | 160400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240401 | 160300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240401 | 160200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 273 | 20240401 | 160100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240401 | 160000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240401 | 155900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240401 | 155800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240401 | 155700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240401 | 155600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240401 | 155500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240401 | 155400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240401 | 155300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240401 | 155200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240401 | 155100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240401 | 155000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240401 | 154900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240401 | 154800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240401 | 154700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240401 | 154600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240401 | 154500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240401 | 154400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240401 | 154300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240401 | 154200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240401 | 154100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240401 | 154000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240401 | 153900 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240401 | 153800 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240401 | 153700 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240401 | 153600 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240401 | 153500 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240401 | 153400 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240401 | 153300 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240401 | 153200 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 303 | 20240401 | 153100 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240401 | 153000 | 98719979185 | 2800 | 2800 | 2800 | 2800 | 653944 |
| 305 | 20240401 | 152900 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 306 | 20240401 | 152800 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 307 | 20240401 | 152700 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 308 | 20240401 | 152600 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 309 | 20240401 | 152500 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 310 | 20240401 | 152400 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 311 | 20240401 | 152300 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 312 | 20240401 | 152200 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 313 | 20240401 | 152100 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 314 | 20240401 | 152000 | 96888935985 | 2765 | 2765 | 2765 | 2765 | 0 |
| 315 | 20240401 | 151900 | 96888935985 | 2765 | 2770 | 2770 | 2745 | 227768 |
| 316 | 20240401 | 151800 | 96260368300 | 2765 | 2765 | 2770 | 2755 | 115943 |
| 317 | 20240401 | 151700 | 95939763490 | 2765 | 2770 | 2780 | 2755 | 83607 |
| 318 | 20240401 | 151600 | 95708317240 | 2770 | 2760 | 2785 | 2750 | 220823 |
| 319 | 20240401 | 151500 | 95096602545 | 2760 | 2720 | 2760 | 2710 | 168058 |
| 320 | 20240401 | 151400 | 94636267910 | 2720 | 2750 | 2750 | 2720 | 165298 |
| 321 | 20240401 | 151300 | 94184124875 | 2745 | 2770 | 2770 | 2745 | 63074 |
| 322 | 20240401 | 151200 | 94010221960 | 2770 | 2770 | 2770 | 2750 | 89169 |
| 323 | 20240401 | 151100 | 93764049490 | 2770 | 2780 | 2780 | 2760 | 56089 |
| 324 | 20240401 | 151000 | 93608790025 | 2775 | 2760 | 2780 | 2755 | 107402 |
| 325 | 20240401 | 150900 | 93311337025 | 2760 | 2745 | 2765 | 2740 | 101069 |
| 326 | 20240401 | 150800 | 93033144880 | 2745 | 2775 | 2775 | 2725 | 249333 |
| 327 | 20240401 | 150700 | 92350639935 | 2775 | 2760 | 2780 | 2750 | 188695 |
| 328 | 20240401 | 150600 | 91829765295 | 2760 | 2775 | 2785 | 2760 | 92196 |
| 329 | 20240401 | 150500 | 91574128770 | 2775 | 2775 | 2785 | 2760 | 113179 |
| 330 | 20240401 | 150400 | 91260558515 | 2775 | 2785 | 2785 | 2765 | 164230 |
| 331 | 20240401 | 150300 | 90805227190 | 2785 | 2780 | 2800 | 2775 | 132701 |
| 332 | 20240401 | 150200 | 90434524405 | 2780 | 2800 | 2800 | 2775 | 140851 |
| 333 | 20240401 | 150100 | 90042315515 | 2800 | 2785 | 2800 | 2780 | 118475 |
| 334 | 20240401 | 150000 | 89711405655 | 2785 | 2805 | 2810 | 2780 | 171825 |
| 335 | 20240401 | 145900 | 89232146830 | 2805 | 2810 | 2815 | 2790 | 365647 |
| 336 | 20240401 | 145800 | 88205687830 | 2810 | 2785 | 2810 | 2780 | 244184 |
| 337 | 20240401 | 145700 | 87521535375 | 2785 | 2755 | 2805 | 2750 | 372611 |
| 338 | 20240401 | 145600 | 86482343525 | 2755 | 2775 | 2780 | 2745 | 176964 |
| 339 | 20240401 | 145500 | 85993151060 | 2770 | 2790 | 2790 | 2745 | 342977 |
| 340 | 20240401 | 145400 | 85044545570 | 2790 | 2775 | 2795 | 2770 | 188846 |
| 341 | 20240401 | 145300 | 84518294210 | 2780 | 2795 | 2805 | 2765 | 382160 |
| 342 | 20240401 | 145200 | 83451350805 | 2795 | 2805 | 2810 | 2785 | 344272 |
| 343 | 20240401 | 145100 | 82490019295 | 2800 | 2775 | 2805 | 2770 | 678024 |
| 344 | 20240401 | 145000 | 80597606260 | 2780 | 2745 | 2785 | 2735 | 638193 |
| 345 | 20240401 | 144900 | 78831888355 | 2740 | 2745 | 2770 | 2740 | 842187 |
| 346 | 20240401 | 144800 | 76514054760 | 2745 | 2740 | 2745 | 2740 | 176289 |
| 347 | 20240401 | 144700 | 76030868145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20240401 | 144600 | 76030868145 | 2740 | 2740 | 2740 | 2725 | 509965 |
| 349 | 20240401 | 144500 | 74635932130 | 2735 | 2715 | 2740 | 2700 | 767934 |
| 350 | 20240401 | 144400 | 72542689905 | 2720 | 2610 | 2730 | 2610 | 1197296 |
| 351 | 20240401 | 144300 | 69317760765 | 2610 | 2600 | 2620 | 2595 | 55933 |
| 352 | 20240401 | 144200 | 69171917450 | 2600 | 2590 | 2600 | 2580 | 17953 |
| 353 | 20240401 | 144100 | 69125353115 | 2585 | 2575 | 2585 | 2575 | 15331 |
| 354 | 20240401 | 144000 | 69085751535 | 2575 | 2590 | 2595 | 2575 | 25862 |
| 355 | 20240401 | 143900 | 69018984370 | 2590 | 2580 | 2590 | 2580 | 8492 |
| 356 | 20240401 | 143800 | 68997040535 | 2585 | 2585 | 2585 | 2575 | 9109 |
| 357 | 20240401 | 143700 | 68973535455 | 2585 | 2590 | 2595 | 2580 | 11243 |
| 358 | 20240401 | 143600 | 68944451235 | 2595 | 2580 | 2595 | 2580 | 17791 |
| 359 | 20240401 | 143500 | 68898422625 | 2575 | 2580 | 2585 | 2575 | 22712 |
| 360 | 20240401 | 143400 | 68839816560 | 2585 | 2580 | 2590 | 2575 | 19995 |
| 361 | 20240401 | 143300 | 68788177000 | 2580 | 2605 | 2605 | 2575 | 61902 |
| 362 | 20240401 | 143200 | 68628188185 | 2600 | 2600 | 2610 | 2600 | 39537 |
| 363 | 20240401 | 143100 | 68525334465 | 2600 | 2620 | 2620 | 2600 | 30551 |
| 364 | 20240401 | 143000 | 68445733450 | 2615 | 2615 | 2620 | 2605 | 17878 |
| 365 | 20240401 | 142900 | 68399005385 | 2615 | 2615 | 2615 | 2610 | 7386 |
| 366 | 20240401 | 142800 | 68379712765 | 2615 | 2620 | 2620 | 2610 | 8175 |
| 367 | 20240401 | 142700 | 68358323875 | 2615 | 2605 | 2625 | 2605 | 33165 |
| 368 | 20240401 | 142600 | 68271714525 | 2610 | 2610 | 2615 | 2605 | 25948 |
| 369 | 20240401 | 142500 | 68204038065 | 2610 | 2615 | 2625 | 2610 | 57589 |
| 370 | 20240401 | 142400 | 68053330170 | 2615 | 2630 | 2630 | 2610 | 43278 |
| 371 | 20240401 | 142300 | 67939977600 | 2630 | 2620 | 2630 | 2610 | 50502 |
| 372 | 20240401 | 142200 | 67807762615 | 2620 | 2620 | 2625 | 2610 | 50337 |
| 373 | 20240401 | 142100 | 67676015775 | 2620 | 2625 | 2635 | 2620 | 47658 |
| 374 | 20240401 | 142000 | 67550853475 | 2620 | 2640 | 2645 | 2615 | 115214 |
| 375 | 20240401 | 141900 | 67247812050 | 2645 | 2610 | 2650 | 2610 | 235657 |
| 376 | 20240401 | 141800 | 66627636485 | 2610 | 2605 | 2620 | 2600 | 73921 |
| 377 | 20240401 | 141700 | 66434670600 | 2610 | 2605 | 2615 | 2600 | 105105 |
| 378 | 20240401 | 141600 | 66160559110 | 2600 | 2595 | 2610 | 2585 | 65932 |
| 379 | 20240401 | 141500 | 65989176005 | 2595 | 2590 | 2595 | 2585 | 18152 |
| 380 | 20240401 | 141400 | 65942141480 | 2590 | 2590 | 2590 | 2580 | 10653 |
| 381 | 20240401 | 141300 | 65914592535 | 2590 | 2585 | 2590 | 2580 | 12182 |
| 382 | 20240401 | 141200 | 65883128500 | 2580 | 2590 | 2590 | 2580 | 13216 |
| 383 | 20240401 | 141100 | 65849006480 | 2590 | 2585 | 2600 | 2580 | 29463 |
| 384 | 20240401 | 141000 | 65772709635 | 2585 | 2585 | 2590 | 2580 | 3801 |
| 385 | 20240401 | 140900 | 65762882775 | 2585 | 2590 | 2590 | 2585 | 5948 |
| 386 | 20240401 | 140800 | 65747498935 | 2590 | 2590 | 2590 | 2580 | 8591 |
| 387 | 20240401 | 140700 | 65725310485 | 2590 | 2590 | 2590 | 2585 | 11832 |
| 388 | 20240401 | 140600 | 65694710070 | 2585 | 2600 | 2600 | 2580 | 4459 |
| 389 | 20240401 | 140500 | 65683163505 | 2600 | 2575 | 2600 | 2570 | 54203 |
| 390 | 20240401 | 140400 | 65543013705 | 2580 | 2585 | 2585 | 2575 | 8728 |
| 391 | 20240401 | 140300 | 65520484135 | 2585 | 2590 | 2590 | 2580 | 5777 |
| 392 | 20240401 | 140200 | 65505555395 | 2580 | 2585 | 2590 | 2575 | 17453 |
| 393 | 20240401 | 140100 | 65460471150 | 2590 | 2590 | 2595 | 2585 | 41299 |
| 394 | 20240401 | 140000 | 65353611710 | 2590 | 2575 | 2590 | 2575 | 13584 |
| 395 | 20240401 | 135900 | 65318517490 | 2580 | 2585 | 2585 | 2575 | 21848 |
| 396 | 20240401 | 135800 | 65262132510 | 2580 | 2585 | 2600 | 2580 | 66555 |
| 397 | 20240401 | 135700 | 65089716255 | 2585 | 2570 | 2590 | 2570 | 21998 |
| 398 | 20240401 | 135600 | 65033016255 | 2575 | 2575 | 2580 | 2570 | 20967 |
| 399 | 20240401 | 135500 | 64979020875 | 2580 | 2580 | 2580 | 2570 | 13446 |
| 400 | 20240401 | 135400 | 64944386990 | 2575 | 2570 | 2585 | 2565 | 25117 |
| 401 | 20240401 | 135300 | 64879679475 | 2565 | 2565 | 2570 | 2560 | 31575 |
| 402 | 20240401 | 135200 | 64798740935 | 2565 | 2570 | 2575 | 2565 | 29028 |
| 403 | 20240401 | 135100 | 64724163495 | 2575 | 2570 | 2580 | 2570 | 35398 |
| 404 | 20240401 | 135000 | 64633000305 | 2570 | 2565 | 2575 | 2560 | 39521 |
| 405 | 20240401 | 134900 | 64531497385 | 2565 | 2560 | 2570 | 2560 | 35092 |
| 406 | 20240401 | 134800 | 64441567760 | 2560 | 2560 | 2565 | 2545 | 171108 |
| 407 | 20240401 | 134700 | 64004671140 | 2565 | 2575 | 2575 | 2555 | 109361 |
| 408 | 20240401 | 134600 | 63724374565 | 2575 | 2595 | 2595 | 2575 | 25464 |
| 409 | 20240401 | 134500 | 63658602115 | 2595 | 2600 | 2600 | 2590 | 17615 |
| 410 | 20240401 | 134400 | 63612916665 | 2600 | 2590 | 2600 | 2585 | 18156 |
| 411 | 20240401 | 134300 | 63565770390 | 2590 | 2585 | 2590 | 2580 | 18764 |
| 412 | 20240401 | 134200 | 63517270150 | 2585 | 2595 | 2595 | 2585 | 19194 |
| 413 | 20240401 | 134100 | 63467543580 | 2595 | 2595 | 2600 | 2590 | 22262 |
| 414 | 20240401 | 134000 | 63409794830 | 2590 | 2590 | 2595 | 2585 | 20136 |
| 415 | 20240401 | 133900 | 63357657690 | 2590 | 2595 | 2600 | 2590 | 50132 |
| 416 | 20240401 | 133800 | 63227700300 | 2595 | 2585 | 2595 | 2585 | 35496 |
| 417 | 20240401 | 133700 | 63135718485 | 2590 | 2585 | 2600 | 2585 | 24949 |
| 418 | 20240401 | 133600 | 63071076345 | 2590 | 2590 | 2590 | 2580 | 19698 |
| 419 | 20240401 | 133500 | 63020129690 | 2590 | 2575 | 2590 | 2575 | 40295 |
| 420 | 20240401 | 133400 | 62916094700 | 2575 | 2590 | 2595 | 2575 | 47123 |
| 421 | 20240401 | 133300 | 62794523025 | 2595 | 2585 | 2595 | 2580 | 12475 |
| 422 | 20240401 | 133200 | 62762201655 | 2585 | 2595 | 2600 | 2575 | 63641 |
| 423 | 20240401 | 133100 | 62597492185 | 2590 | 2585 | 2595 | 2585 | 26883 |
| 424 | 20240401 | 133000 | 62527875720 | 2590 | 2585 | 2590 | 2575 | 43695 |
| 425 | 20240401 | 132900 | 62414992645 | 2585 | 2595 | 2600 | 2575 | 148712 |
| 426 | 20240401 | 132800 | 62030554360 | 2600 | 2615 | 2620 | 2590 | 150705 |
| 427 | 20240401 | 132700 | 61638860080 | 2615 | 2615 | 2620 | 2610 | 38818 |
| 428 | 20240401 | 132600 | 61537333985 | 2620 | 2610 | 2625 | 2610 | 68200 |
| 429 | 20240401 | 132500 | 61358842025 | 2615 | 2615 | 2615 | 2605 | 20044 |
| 430 | 20240401 | 132400 | 61306501510 | 2615 | 2620 | 2620 | 2605 | 112534 |
| 431 | 20240401 | 132300 | 61012713920 | 2615 | 2620 | 2625 | 2610 | 102714 |
| 432 | 20240401 | 132200 | 60744138615 | 2625 | 2625 | 2630 | 2620 | 84415 |
| 433 | 20240401 | 132100 | 60522772800 | 2625 | 2640 | 2650 | 2625 | 94997 |
| 434 | 20240401 | 132000 | 60272696175 | 2640 | 2655 | 2655 | 2640 | 37309 |
| 435 | 20240401 | 131900 | 60173766045 | 2655 | 2645 | 2655 | 2640 | 30662 |
| 436 | 20240401 | 131800 | 60092528270 | 2650 | 2645 | 2650 | 2630 | 120810 |
| 437 | 20240401 | 131700 | 59773591485 | 2650 | 2645 | 2650 | 2640 | 81432 |
| 438 | 20240401 | 131600 | 59558323625 | 2645 | 2650 | 2655 | 2645 | 54838 |
| 439 | 20240401 | 131500 | 59413069775 | 2650 | 2660 | 2670 | 2650 | 59583 |
| 440 | 20240401 | 131400 | 59254815170 | 2660 | 2660 | 2675 | 2660 | 35707 |
| 441 | 20240401 | 131300 | 59159602515 | 2665 | 2665 | 2665 | 2655 | 37525 |
| 442 | 20240401 | 131200 | 59059754180 | 2665 | 2680 | 2680 | 2660 | 39931 |
| 443 | 20240401 | 131100 | 58953228480 | 2680 | 2675 | 2685 | 2670 | 31952 |
| 444 | 20240401 | 131000 | 58867573600 | 2675 | 2680 | 2685 | 2670 | 23752 |
| 445 | 20240401 | 130900 | 58803993465 | 2680 | 2660 | 2690 | 2655 | 61901 |
| 446 | 20240401 | 130800 | 58638683755 | 2660 | 2665 | 2670 | 2660 | 37141 |
| 447 | 20240401 | 130700 | 58539798105 | 2670 | 2660 | 2675 | 2660 | 38021 |
| 448 | 20240401 | 130600 | 58438376875 | 2660 | 2680 | 2685 | 2660 | 68882 |
| 449 | 20240401 | 130500 | 58254048985 | 2685 | 2680 | 2685 | 2675 | 46714 |
| 450 | 20240401 | 130400 | 58128851815 | 2675 | 2660 | 2685 | 2660 | 59363 |
| 451 | 20240401 | 130300 | 57970123655 | 2665 | 2665 | 2670 | 2655 | 107481 |
| 452 | 20240401 | 130200 | 57684183285 | 2665 | 2685 | 2690 | 2665 | 49765 |
| 453 | 20240401 | 130100 | 57551089830 | 2685 | 2670 | 2690 | 2660 | 120089 |
| 454 | 20240401 | 130000 | 57230153910 | 2675 | 2685 | 2690 | 2670 | 100383 |
| 455 | 20240401 | 125900 | 56961350305 | 2685 | 2700 | 2705 | 2680 | 81670 |
| 456 | 20240401 | 125800 | 56741645835 | 2705 | 2700 | 2710 | 2695 | 205637 |
| 457 | 20240401 | 125700 | 56185781360 | 2700 | 2675 | 2705 | 2675 | 108090 |
| 458 | 20240401 | 125600 | 55894930095 | 2675 | 2685 | 2690 | 2675 | 98846 |
| 459 | 20240401 | 125500 | 55630236850 | 2685 | 2690 | 2695 | 2685 | 62434 |
| 460 | 20240401 | 125400 | 55462204240 | 2690 | 2700 | 2700 | 2685 | 83043 |
| 461 | 20240401 | 125300 | 55238583635 | 2695 | 2670 | 2700 | 2665 | 149766 |
| 462 | 20240401 | 125200 | 54835730480 | 2670 | 2690 | 2690 | 2665 | 163904 |
| 463 | 20240401 | 125100 | 54396820005 | 2690 | 2700 | 2700 | 2665 | 337550 |
| 464 | 20240401 | 125000 | 53491746470 | 2690 | 2700 | 2705 | 2690 | 243296 |
| 465 | 20240401 | 124900 | 52835305235 | 2700 | 2700 | 2715 | 2695 | 373761 |
| 466 | 20240401 | 124800 | 51825278160 | 2700 | 2705 | 2710 | 2690 | 379800 |
| 467 | 20240401 | 124700 | 50800059415 | 2700 | 2695 | 2710 | 2690 | 713938 |
| 468 | 20240401 | 124600 | 48871818010 | 2695 | 2620 | 2720 | 2615 | 1249179 |
| 469 | 20240401 | 124500 | 45521096775 | 2615 | 2635 | 2635 | 2615 | 87975 |
| 470 | 20240401 | 124400 | 45290309085 | 2635 | 2620 | 2635 | 2610 | 131881 |
| 471 | 20240401 | 124300 | 44944282395 | 2615 | 2630 | 2630 | 2610 | 133661 |
| 472 | 20240401 | 124200 | 44593609210 | 2630 | 2605 | 2630 | 2605 | 205905 |
| 473 | 20240401 | 124100 | 44053543130 | 2605 | 2605 | 2625 | 2600 | 268717 |
| 474 | 20240401 | 124000 | 43350786295 | 2605 | 2575 | 2610 | 2570 | 201515 |
| 475 | 20240401 | 123900 | 42827202465 | 2575 | 2575 | 2585 | 2575 | 41061 |
| 476 | 20240401 | 123800 | 42721254180 | 2580 | 2565 | 2590 | 2565 | 37156 |
| 477 | 20240401 | 123700 | 42625401440 | 2565 | 2570 | 2575 | 2560 | 10656 |
| 478 | 20240401 | 123600 | 42598052910 | 2570 | 2575 | 2580 | 2565 | 25496 |
| 479 | 20240401 | 123500 | 42532410315 | 2575 | 2565 | 2575 | 2560 | 23170 |
| 480 | 20240401 | 123400 | 42472925685 | 2565 | 2575 | 2575 | 2560 | 62101 |
| 481 | 20240401 | 123300 | 42313603405 | 2575 | 2590 | 2590 | 2565 | 60873 |
| 482 | 20240401 | 123200 | 42156979510 | 2575 | 2580 | 2595 | 2575 | 164808 |
| 483 | 20240401 | 123100 | 41730242380 | 2580 | 2570 | 2580 | 2565 | 30140 |
| 484 | 20240401 | 123000 | 41652779380 | 2570 | 2585 | 2585 | 2565 | 61043 |
| 485 | 20240401 | 122900 | 41495579765 | 2580 | 2575 | 2585 | 2570 | 119559 |
| 486 | 20240401 | 122800 | 41187022675 | 2570 | 2565 | 2580 | 2560 | 70910 |
| 487 | 20240401 | 122700 | 41004562135 | 2560 | 2565 | 2570 | 2560 | 31538 |
| 488 | 20240401 | 122600 | 40923643200 | 2560 | 2555 | 2565 | 2550 | 13921 |
| 489 | 20240401 | 122500 | 40887995045 | 2550 | 2555 | 2560 | 2550 | 25235 |
| 490 | 20240401 | 122400 | 40823482160 | 2560 | 2550 | 2560 | 2550 | 16646 |
| 491 | 20240401 | 122300 | 40780921300 | 2555 | 2555 | 2560 | 2550 | 8099 |
| 492 | 20240401 | 122200 | 40760234890 | 2550 | 2550 | 2555 | 2540 | 6288 |
| 493 | 20240401 | 122100 | 40744211665 | 2540 | 2540 | 2550 | 2540 | 4841 |
| 494 | 20240401 | 122000 | 40731910245 | 2540 | 2560 | 2560 | 2540 | 9978 |
| 495 | 20240401 | 121900 | 40706530620 | 2550 | 2555 | 2560 | 2550 | 7519 |
| 496 | 20240401 | 121800 | 40687323170 | 2555 | 2540 | 2555 | 2540 | 23544 |
| 497 | 20240401 | 121700 | 40627277390 | 2540 | 2540 | 2545 | 2535 | 4335 |
| 498 | 20240401 | 121600 | 40616267060 | 2545 | 2535 | 2545 | 2530 | 8281 |
| 499 | 20240401 | 121500 | 40595267240 | 2535 | 2545 | 2550 | 2535 | 40335 |
| 500 | 20240401 | 121400 | 40492733985 | 2550 | 2550 | 2550 | 2545 | 2252 |
| 501 | 20240401 | 121300 | 40486995295 | 2550 | 2535 | 2550 | 2535 | 6985 |
| 502 | 20240401 | 121200 | 40469229160 | 2540 | 2540 | 2540 | 2535 | 8101 |
| 503 | 20240401 | 121100 | 40448670260 | 2540 | 2545 | 2545 | 2540 | 11083 |
| 504 | 20240401 | 121000 | 40420503125 | 2545 | 2540 | 2555 | 2530 | 50145 |
| 505 | 20240401 | 120900 | 40293211885 | 2535 | 2555 | 2555 | 2535 | 28717 |
| 506 | 20240401 | 120800 | 40220239195 | 2555 | 2555 | 2560 | 2545 | 17548 |
| 507 | 20240401 | 120700 | 40175457800 | 2560 | 2540 | 2560 | 2535 | 22079 |
| 508 | 20240401 | 120600 | 40119200030 | 2540 | 2560 | 2565 | 2535 | 62250 |
| 509 | 20240401 | 120500 | 39960798645 | 2555 | 2565 | 2565 | 2555 | 11336 |
| 510 | 20240401 | 120400 | 39931786235 | 2560 | 2565 | 2565 | 2555 | 15876 |
| 511 | 20240401 | 120300 | 39891116560 | 2560 | 2565 | 2570 | 2560 | 8067 |
| 512 | 20240401 | 120200 | 39870433255 | 2565 | 2565 | 2570 | 2560 | 13055 |
| 513 | 20240401 | 120100 | 39836906540 | 2570 | 2575 | 2580 | 2560 | 35865 |
| 514 | 20240401 | 120000 | 39744608525 | 2580 | 2565 | 2580 | 2555 | 57624 |
| 515 | 20240401 | 115900 | 39596576850 | 2565 | 2570 | 2575 | 2565 | 95520 |
| 516 | 20240401 | 115800 | 39351090995 | 2570 | 2560 | 2580 | 2560 | 174247 |
| 517 | 20240401 | 115700 | 38902971290 | 2560 | 2555 | 2565 | 2550 | 56424 |
| 518 | 20240401 | 115600 | 38758494740 | 2555 | 2555 | 2560 | 2550 | 46630 |
| 519 | 20240401 | 115500 | 38639391940 | 2560 | 2560 | 2565 | 2550 | 88056 |
| 520 | 20240401 | 115400 | 38414194325 | 2560 | 2530 | 2560 | 2530 | 63475 |
| 521 | 20240401 | 115300 | 38252318235 | 2530 | 2530 | 2535 | 2530 | 1395 |
| 522 | 20240401 | 115200 | 38248785365 | 2530 | 2540 | 2540 | 2530 | 4941 |
| 523 | 20240401 | 115100 | 38236264895 | 2540 | 2535 | 2540 | 2530 | 6466 |
| 524 | 20240401 | 115000 | 38219883335 | 2530 | 2525 | 2545 | 2525 | 31592 |
| 525 | 20240401 | 114900 | 38139702695 | 2525 | 2520 | 2525 | 2515 | 6802 |
| 526 | 20240401 | 114800 | 38122578495 | 2520 | 2525 | 2525 | 2520 | 3449 |
| 527 | 20240401 | 114700 | 38113883460 | 2525 | 2520 | 2535 | 2515 | 1644 |
| 528 | 20240401 | 114600 | 38109731985 | 2520 | 2535 | 2535 | 2515 | 24008 |
| 529 | 20240401 | 114500 | 38049124120 | 2540 | 2540 | 2540 | 2530 | 7308 |
| 530 | 20240401 | 114400 | 38030601360 | 2540 | 2535 | 2540 | 2535 | 4802 |
| 531 | 20240401 | 114300 | 38018424395 | 2535 | 2535 | 2535 | 2530 | 4998 |
| 532 | 20240401 | 114200 | 38005754485 | 2535 | 2540 | 2540 | 2530 | 30050 |
| 533 | 20240401 | 114100 | 37929531695 | 2540 | 2535 | 2540 | 2530 | 18528 |
| 534 | 20240401 | 114000 | 37882553670 | 2530 | 2515 | 2540 | 2510 | 53001 |
| 535 | 20240401 | 113900 | 37748571315 | 2515 | 2515 | 2515 | 2510 | 5554 |
| 536 | 20240401 | 113800 | 37734630225 | 2515 | 2515 | 2520 | 2505 | 17594 |
| 537 | 20240401 | 113700 | 37690470390 | 2515 | 2520 | 2520 | 2515 | 2914 |
| 538 | 20240401 | 113600 | 37683140525 | 2520 | 2515 | 2525 | 2510 | 9886 |
| 539 | 20240401 | 113500 | 37658271830 | 2515 | 2520 | 2520 | 2510 | 17644 |
| 540 | 20240401 | 113400 | 37613938655 | 2520 | 2530 | 2530 | 2520 | 24687 |
| 541 | 20240401 | 113300 | 37551696505 | 2530 | 2520 | 2535 | 2520 | 38352 |
| 542 | 20240401 | 113200 | 37454724740 | 2520 | 2520 | 2520 | 2510 | 12359 |
| 543 | 20240401 | 113100 | 37423616230 | 2520 | 2515 | 2520 | 2510 | 39155 |
| 544 | 20240401 | 113000 | 37325242305 | 2520 | 2520 | 2525 | 2515 | 5565 |
| 545 | 20240401 | 112900 | 37311220170 | 2515 | 2520 | 2520 | 2515 | 6252 |
| 546 | 20240401 | 112800 | 37295485385 | 2515 | 2525 | 2525 | 2515 | 15062 |
| 547 | 20240401 | 112700 | 37257587000 | 2520 | 2510 | 2525 | 2510 | 10533 |
| 548 | 20240401 | 112600 | 37231067945 | 2510 | 2515 | 2520 | 2510 | 19185 |
| 549 | 20240401 | 112500 | 37182867025 | 2510 | 2515 | 2525 | 2510 | 13982 |
| 550 | 20240401 | 112400 | 37147689785 | 2515 | 2525 | 2525 | 2510 | 26167 |
| 551 | 20240401 | 112300 | 37081899035 | 2525 | 2535 | 2540 | 2520 | 22649 |
| 552 | 20240401 | 112200 | 37024549090 | 2535 | 2525 | 2540 | 2520 | 29368 |
| 553 | 20240401 | 112100 | 36950213420 | 2525 | 2515 | 2525 | 2515 | 22854 |
| 554 | 20240401 | 112000 | 36892646440 | 2515 | 2520 | 2525 | 2515 | 33525 |
| 555 | 20240401 | 111900 | 36808280115 | 2525 | 2525 | 2525 | 2520 | 23898 |
| 556 | 20240401 | 111800 | 36748037615 | 2525 | 2525 | 2530 | 2525 | 4210 |
| 557 | 20240401 | 111700 | 36737405345 | 2525 | 2520 | 2530 | 2520 | 7643 |
| 558 | 20240401 | 111600 | 36718114330 | 2525 | 2525 | 2530 | 2520 | 19357 |
| 559 | 20240401 | 111500 | 36669247845 | 2525 | 2540 | 2540 | 2520 | 65731 |
| 560 | 20240401 | 111400 | 36503246240 | 2535 | 2540 | 2540 | 2535 | 6432 |
| 561 | 20240401 | 111300 | 36486914520 | 2545 | 2555 | 2555 | 2540 | 37721 |
| 562 | 20240401 | 111200 | 36390949900 | 2550 | 2550 | 2560 | 2545 | 56861 |
| 563 | 20240401 | 111100 | 36245701680 | 2555 | 2545 | 2555 | 2540 | 17987 |
| 564 | 20240401 | 111000 | 36199848375 | 2540 | 2550 | 2550 | 2540 | 24183 |
| 565 | 20240401 | 110900 | 36138303770 | 2550 | 2545 | 2550 | 2540 | 15300 |
| 566 | 20240401 | 110800 | 36099366255 | 2545 | 2545 | 2550 | 2545 | 15639 |
| 567 | 20240401 | 110700 | 36059560865 | 2545 | 2540 | 2550 | 2530 | 29975 |
| 568 | 20240401 | 110600 | 35983457570 | 2535 | 2535 | 2540 | 2535 | 9515 |
| 569 | 20240401 | 110500 | 35959334340 | 2540 | 2535 | 2540 | 2535 | 5749 |
| 570 | 20240401 | 110400 | 35944756470 | 2535 | 2530 | 2540 | 2530 | 8371 |
| 571 | 20240401 | 110300 | 35923534730 | 2535 | 2535 | 2535 | 2530 | 26478 |
| 572 | 20240401 | 110200 | 35856510845 | 2535 | 2535 | 2540 | 2530 | 16210 |
| 573 | 20240401 | 110100 | 35815408285 | 2535 | 2535 | 2535 | 2525 | 34722 |
| 574 | 20240401 | 110000 | 35727599450 | 2535 | 2545 | 2545 | 2530 | 41334 |
| 575 | 20240401 | 105900 | 35622865705 | 2540 | 2550 | 2550 | 2540 | 17888 |
| 576 | 20240401 | 105800 | 35577318745 | 2550 | 2530 | 2555 | 2530 | 53629 |
| 577 | 20240401 | 105700 | 35441047395 | 2530 | 2545 | 2545 | 2530 | 24403 |
| 578 | 20240401 | 105600 | 35379164490 | 2545 | 2530 | 2545 | 2525 | 100358 |
| 579 | 20240401 | 105500 | 35124887470 | 2530 | 2545 | 2550 | 2530 | 32876 |
| 580 | 20240401 | 105400 | 35041382930 | 2550 | 2555 | 2555 | 2540 | 32669 |
| 581 | 20240401 | 105300 | 34958219720 | 2555 | 2545 | 2555 | 2535 | 126038 |
| 582 | 20240401 | 105200 | 34638044505 | 2545 | 2555 | 2560 | 2545 | 33391 |
| 583 | 20240401 | 105100 | 34552914145 | 2555 | 2560 | 2560 | 2555 | 14096 |
| 584 | 20240401 | 105000 | 34516879280 | 2560 | 2560 | 2565 | 2550 | 26673 |
| 585 | 20240401 | 104900 | 34448684815 | 2565 | 2580 | 2585 | 2555 | 54212 |
| 586 | 20240401 | 104800 | 34309610500 | 2585 | 2595 | 2595 | 2575 | 50159 |
| 587 | 20240401 | 104700 | 34179812425 | 2590 | 2585 | 2590 | 2580 | 38524 |
| 588 | 20240401 | 104600 | 34080122985 | 2580 | 2580 | 2585 | 2580 | 16494 |
| 589 | 20240401 | 104500 | 34037490585 | 2585 | 2590 | 2590 | 2570 | 43008 |
| 590 | 20240401 | 104400 | 33926466625 | 2585 | 2575 | 2590 | 2565 | 37664 |
| 591 | 20240401 | 104300 | 33829241310 | 2575 | 2570 | 2575 | 2565 | 16895 |
| 592 | 20240401 | 104200 | 33785827720 | 2575 | 2575 | 2575 | 2570 | 26000 |
| 593 | 20240401 | 104100 | 33718904625 | 2575 | 2565 | 2575 | 2560 | 20182 |
| 594 | 20240401 | 104000 | 33667011680 | 2565 | 2565 | 2570 | 2560 | 25214 |
| 595 | 20240401 | 103900 | 33602369130 | 2570 | 2570 | 2570 | 2555 | 40426 |
| 596 | 20240401 | 103800 | 33498751370 | 2570 | 2565 | 2575 | 2560 | 52627 |
| 597 | 20240401 | 103700 | 33363560905 | 2565 | 2560 | 2565 | 2550 | 48764 |
| 598 | 20240401 | 103600 | 33238827320 | 2555 | 2560 | 2565 | 2550 | 76035 |
| 599 | 20240401 | 103500 | 33044507020 | 2565 | 2570 | 2575 | 2555 | 65120 |
| 600 | 20240401 | 103400 | 32877446495 | 2565 | 2585 | 2585 | 2555 | 218858 |
| 601 | 20240401 | 103300 | 32316004705 | 2580 | 2590 | 2590 | 2580 | 60787 |
| 602 | 20240401 | 103200 | 32158940870 | 2590 | 2595 | 2595 | 2590 | 17409 |
| 603 | 20240401 | 103100 | 32113848715 | 2595 | 2595 | 2600 | 2585 | 12996 |
| 604 | 20240401 | 103000 | 32080165110 | 2590 | 2600 | 2605 | 2590 | 41356 |
| 605 | 20240401 | 102900 | 31972843065 | 2600 | 2600 | 2605 | 2595 | 4645 |
| 606 | 20240401 | 102800 | 31960752695 | 2600 | 2610 | 2610 | 2595 | 6492 |
| 607 | 20240401 | 102700 | 31943858115 | 2610 | 2595 | 2610 | 2595 | 11067 |
| 608 | 20240401 | 102600 | 31915072035 | 2595 | 2600 | 2600 | 2590 | 25088 |
| 609 | 20240401 | 102500 | 31849938210 | 2600 | 2610 | 2610 | 2595 | 22863 |
| 610 | 20240401 | 102400 | 31790432000 | 2610 | 2610 | 2615 | 2610 | 8047 |
| 611 | 20240401 | 102300 | 31769427830 | 2610 | 2600 | 2615 | 2600 | 12330 |
| 612 | 20240401 | 102200 | 31737293765 | 2600 | 2615 | 2620 | 2600 | 17570 |
| 613 | 20240401 | 102100 | 31691386125 | 2620 | 2610 | 2620 | 2600 | 22923 |
| 614 | 20240401 | 102000 | 31631518550 | 2605 | 2615 | 2615 | 2600 | 8794 |
| 615 | 20240401 | 101900 | 31608605915 | 2615 | 2605 | 2615 | 2600 | 17303 |
| 616 | 20240401 | 101800 | 31563446220 | 2605 | 2600 | 2605 | 2595 | 15447 |
| 617 | 20240401 | 101700 | 31523317190 | 2605 | 2610 | 2615 | 2605 | 50911 |
| 618 | 20240401 | 101600 | 31390430360 | 2615 | 2615 | 2615 | 2610 | 16942 |
| 619 | 20240401 | 101500 | 31346175620 | 2610 | 2600 | 2615 | 2600 | 37507 |
| 620 | 20240401 | 101400 | 31248198840 | 2605 | 2600 | 2605 | 2595 | 8825 |
| 621 | 20240401 | 101300 | 31225247930 | 2600 | 2590 | 2600 | 2590 | 30563 |
| 622 | 20240401 | 101200 | 31145992265 | 2590 | 2600 | 2600 | 2590 | 49647 |
| 623 | 20240401 | 101100 | 31017244740 | 2595 | 2605 | 2615 | 2595 | 43652 |
| 624 | 20240401 | 101000 | 30903664240 | 2610 | 2605 | 2615 | 2600 | 19752 |
| 625 | 20240401 | 100900 | 30852159830 | 2600 | 2595 | 2620 | 2595 | 35230 |
| 626 | 20240401 | 100800 | 30760261380 | 2595 | 2605 | 2605 | 2590 | 51260 |
| 627 | 20240401 | 100700 | 30627184010 | 2600 | 2610 | 2610 | 2600 | 28860 |
| 628 | 20240401 | 100600 | 30552062500 | 2610 | 2625 | 2630 | 2605 | 63770 |
| 629 | 20240401 | 100500 | 30385121290 | 2620 | 2610 | 2625 | 2610 | 62374 |
| 630 | 20240401 | 100400 | 30221651110 | 2615 | 2600 | 2615 | 2590 | 53107 |
| 631 | 20240401 | 100300 | 30083598175 | 2600 | 2600 | 2600 | 2595 | 38483 |
| 632 | 20240401 | 100200 | 29983690125 | 2600 | 2600 | 2610 | 2595 | 50988 |
| 633 | 20240401 | 100100 | 29851167570 | 2600 | 2605 | 2615 | 2600 | 33592 |
| 634 | 20240401 | 100000 | 29763666710 | 2605 | 2620 | 2625 | 2600 | 55941 |
| 635 | 20240401 | 095900 | 29617538170 | 2625 | 2615 | 2630 | 2600 | 89731 |
| 636 | 20240401 | 095800 | 29383265645 | 2615 | 2625 | 2640 | 2610 | 112933 |
| 637 | 20240401 | 095700 | 29087441050 | 2625 | 2645 | 2655 | 2625 | 159783 |
| 638 | 20240401 | 095600 | 28665209985 | 2645 | 2630 | 2655 | 2620 | 207278 |
| 639 | 20240401 | 095500 | 28116858285 | 2630 | 2640 | 2640 | 2625 | 143034 |
| 640 | 20240401 | 095400 | 27740216900 | 2645 | 2625 | 2650 | 2615 | 274092 |
| 641 | 20240401 | 095300 | 27017281570 | 2630 | 2610 | 2635 | 2605 | 126936 |
| 642 | 20240401 | 095200 | 26684129035 | 2615 | 2595 | 2615 | 2590 | 36406 |
| 643 | 20240401 | 095100 | 26589372205 | 2600 | 2595 | 2600 | 2585 | 46257 |
| 644 | 20240401 | 095000 | 26469510755 | 2590 | 2590 | 2605 | 2590 | 64542 |
| 645 | 20240401 | 094900 | 26301930020 | 2590 | 2615 | 2620 | 2590 | 105220 |
| 646 | 20240401 | 094800 | 26028210810 | 2620 | 2625 | 2630 | 2615 | 71022 |
| 647 | 20240401 | 094700 | 25842058540 | 2630 | 2635 | 2645 | 2620 | 212086 |
| 648 | 20240401 | 094600 | 25283365505 | 2635 | 2615 | 2650 | 2610 | 201235 |
| 649 | 20240401 | 094500 | 24753159640 | 2615 | 2615 | 2620 | 2610 | 73442 |
| 650 | 20240401 | 094400 | 24561086830 | 2610 | 2610 | 2615 | 2605 | 58197 |
| 651 | 20240401 | 094300 | 24409187190 | 2605 | 2605 | 2610 | 2595 | 59479 |
| 652 | 20240401 | 094200 | 24254235560 | 2605 | 2580 | 2615 | 2580 | 89070 |
| 653 | 20240401 | 094100 | 24022504760 | 2580 | 2595 | 2595 | 2580 | 42816 |
| 654 | 20240401 | 094000 | 23911733285 | 2595 | 2580 | 2600 | 2575 | 62139 |
| 655 | 20240401 | 093900 | 23750655420 | 2580 | 2590 | 2590 | 2580 | 56394 |
| 656 | 20240401 | 093800 | 23604974075 | 2590 | 2575 | 2595 | 2575 | 41429 |
| 657 | 20240401 | 093700 | 23497890320 | 2575 | 2605 | 2610 | 2575 | 152790 |
| 658 | 20240401 | 093600 | 23103028050 | 2610 | 2600 | 2620 | 2595 | 52282 |
| 659 | 20240401 | 093500 | 22966867940 | 2605 | 2600 | 2610 | 2595 | 44321 |
| 660 | 20240401 | 093400 | 22851482435 | 2600 | 2620 | 2620 | 2600 | 26388 |
| 661 | 20240401 | 093300 | 22782736165 | 2605 | 2610 | 2620 | 2600 | 64289 |
| 662 | 20240401 | 093200 | 22615064765 | 2605 | 2590 | 2615 | 2585 | 131595 |
| 663 | 20240401 | 093100 | 22273468870 | 2590 | 2630 | 2630 | 2590 | 170195 |
| 664 | 20240401 | 093000 | 21830332210 | 2625 | 2640 | 2645 | 2615 | 92211 |
| 665 | 20240401 | 092900 | 21587796115 | 2645 | 2620 | 2645 | 2615 | 103981 |
| 666 | 20240401 | 092800 | 21314042875 | 2620 | 2620 | 2625 | 2610 | 78929 |
| 667 | 20240401 | 092700 | 21107409935 | 2620 | 2635 | 2640 | 2615 | 96864 |
| 668 | 20240401 | 092600 | 20852579110 | 2635 | 2630 | 2640 | 2615 | 114619 |
| 669 | 20240401 | 092500 | 20551576250 | 2620 | 2600 | 2640 | 2590 | 215532 |
| 670 | 20240401 | 092400 | 19987639590 | 2600 | 2605 | 2625 | 2600 | 126022 |
| 671 | 20240401 | 092300 | 19658478005 | 2610 | 2630 | 2635 | 2590 | 293237 |
| 672 | 20240401 | 092200 | 18893729635 | 2635 | 2660 | 2660 | 2615 | 220269 |
| 673 | 20240401 | 092100 | 18314324860 | 2660 | 2650 | 2680 | 2645 | 519556 |
| 674 | 20240401 | 092000 | 16929479780 | 2645 | 2645 | 2650 | 2620 | 144926 |
| 675 | 20240401 | 091900 | 16546897110 | 2645 | 2620 | 2650 | 2620 | 287157 |
| 676 | 20240401 | 091800 | 15788653740 | 2625 | 2615 | 2630 | 2605 | 107295 |
| 677 | 20240401 | 091700 | 15508198115 | 2615 | 2625 | 2635 | 2605 | 149793 |
| 678 | 20240401 | 091600 | 15115851425 | 2620 | 2630 | 2640 | 2610 | 193389 |
| 679 | 20240401 | 091500 | 14607958960 | 2630 | 2625 | 2650 | 2590 | 364011 |
| 680 | 20240401 | 091400 | 13655138045 | 2630 | 2640 | 2670 | 2615 | 658019 |
| 681 | 20240401 | 091300 | 11910855120 | 2645 | 2555 | 2665 | 2555 | 1110305 |
| 682 | 20240401 | 091200 | 8997111310 | 2570 | 2550 | 2570 | 2530 | 182264 |
| 683 | 20240401 | 091100 | 8532209450 | 2555 | 2515 | 2555 | 2510 | 126109 |
| 684 | 20240401 | 091000 | 8212319895 | 2515 | 2540 | 2550 | 2515 | 66883 |
| 685 | 20240401 | 090900 | 8042932140 | 2540 | 2520 | 2555 | 2510 | 129914 |
| 686 | 20240401 | 090800 | 7713723375 | 2515 | 2545 | 2555 | 2490 | 148629 |
| 687 | 20240401 | 090700 | 7339320250 | 2550 | 2530 | 2550 | 2485 | 202071 |
| 688 | 20240401 | 090600 | 6830201895 | 2535 | 2550 | 2560 | 2515 | 213047 |
| 689 | 20240401 | 090500 | 6291466020 | 2560 | 2555 | 2585 | 2550 | 434267 |
| 690 | 20240401 | 090400 | 5175576025 | 2550 | 2475 | 2565 | 2470 | 436995 |
| 691 | 20240401 | 090300 | 4071281115 | 2475 | 2550 | 2560 | 2470 | 334746 |
| 692 | 20240401 | 090200 | 3231471310 | 2550 | 2495 | 2585 | 2495 | 772375 |
| 693 | 20240401 | 090100 | 1272617980 | 2515 | 2515 | 2515 | 2515 | 0 |
| 694 | 20240401 | 090000 | 1272617980 | 2515 | 2290 | 2515 | 2285 | 525278 |