40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 3 | 20241202 | 211100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20241202 | 211000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20241202 | 210900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20241202 | 210800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20241202 | 210700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20241202 | 210600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20241202 | 210500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20241202 | 210400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20241202 | 210300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20241202 | 210200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20241202 | 210100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20241202 | 210000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20241202 | 205900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20241202 | 205800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20241202 | 205700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20241202 | 205600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20241202 | 205500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20241202 | 205400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20241202 | 205300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20241202 | 205200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20241202 | 205100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20241202 | 205000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20241202 | 204900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20241202 | 204800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20241202 | 204700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20241202 | 204600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20241202 | 204500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20241202 | 204400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20241202 | 204300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20241202 | 204200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 33 | 20241202 | 204100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20241202 | 204000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20241202 | 203900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20241202 | 203800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20241202 | 203700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20241202 | 203600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20241202 | 203500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20241202 | 203400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20241202 | 203300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20241202 | 203200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20241202 | 203100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20241202 | 203000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20241202 | 202900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20241202 | 202800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20241202 | 202700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20241202 | 202600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20241202 | 202500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20241202 | 202400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20241202 | 202300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20241202 | 202200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20241202 | 202100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20241202 | 202000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20241202 | 201900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20241202 | 201800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20241202 | 201700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20241202 | 201600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20241202 | 201500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20241202 | 201400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20241202 | 201300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20241202 | 201200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 63 | 20241202 | 201100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20241202 | 201000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20241202 | 200900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20241202 | 200800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20241202 | 200700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20241202 | 200600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20241202 | 200500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20241202 | 200400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20241202 | 200300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20241202 | 200200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20241202 | 200100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20241202 | 200000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20241202 | 195900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20241202 | 195800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20241202 | 195700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20241202 | 195600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20241202 | 195500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20241202 | 195400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20241202 | 195300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20241202 | 195200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20241202 | 195100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20241202 | 195000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20241202 | 194900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20241202 | 194800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20241202 | 194700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20241202 | 194600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20241202 | 194500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20241202 | 194400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20241202 | 194300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20241202 | 194200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 93 | 20241202 | 194100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20241202 | 194000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20241202 | 193900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20241202 | 193800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20241202 | 193700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20241202 | 193600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20241202 | 193500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20241202 | 193400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20241202 | 193300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20241202 | 193200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20241202 | 193100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20241202 | 193000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20241202 | 192900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20241202 | 192800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20241202 | 192700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20241202 | 192600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20241202 | 192500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20241202 | 192400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20241202 | 192300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20241202 | 192200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20241202 | 192100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20241202 | 192000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20241202 | 191900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20241202 | 191800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20241202 | 191700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20241202 | 191600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20241202 | 191500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20241202 | 191400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20241202 | 191300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20241202 | 191200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 123 | 20241202 | 191100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20241202 | 191000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20241202 | 190900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20241202 | 190800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20241202 | 190700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20241202 | 190600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20241202 | 190500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20241202 | 190400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20241202 | 190300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20241202 | 190200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20241202 | 190100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20241202 | 190000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20241202 | 185900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20241202 | 185800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20241202 | 185700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20241202 | 185600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20241202 | 185500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20241202 | 185400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20241202 | 185300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20241202 | 185200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20241202 | 185100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20241202 | 185000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20241202 | 184900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20241202 | 184800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20241202 | 184700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20241202 | 184600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20241202 | 184500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20241202 | 184400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20241202 | 184300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20241202 | 184200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 153 | 20241202 | 184100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20241202 | 184000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20241202 | 183900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20241202 | 183800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20241202 | 183700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20241202 | 183600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20241202 | 183500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20241202 | 183400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20241202 | 183300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20241202 | 183200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20241202 | 183100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20241202 | 183000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20241202 | 182900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20241202 | 182800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20241202 | 182700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20241202 | 182600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20241202 | 182500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20241202 | 182400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20241202 | 182300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20241202 | 182200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20241202 | 182100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20241202 | 182000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20241202 | 181900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20241202 | 181800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20241202 | 181700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20241202 | 181600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20241202 | 181500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20241202 | 181400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20241202 | 181300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20241202 | 181200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 183 | 20241202 | 181100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20241202 | 181000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20241202 | 180900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20241202 | 180800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20241202 | 180700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20241202 | 180600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20241202 | 180500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20241202 | 180400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20241202 | 180300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20241202 | 180200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20241202 | 180100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20241202 | 180000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20241202 | 175900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20241202 | 175800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20241202 | 175700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20241202 | 175600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20241202 | 175500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20241202 | 175400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20241202 | 175300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20241202 | 175200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20241202 | 175100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20241202 | 175000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20241202 | 174900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20241202 | 174800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20241202 | 174700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20241202 | 174600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20241202 | 174500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20241202 | 174400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20241202 | 174300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20241202 | 174200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 213 | 20241202 | 174100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20241202 | 174000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20241202 | 173900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20241202 | 173800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20241202 | 173700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20241202 | 173600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20241202 | 173500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20241202 | 173400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20241202 | 173300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20241202 | 173200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20241202 | 173100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20241202 | 173000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20241202 | 172900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20241202 | 172800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20241202 | 172700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20241202 | 172600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20241202 | 172500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20241202 | 172400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20241202 | 172300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20241202 | 172200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20241202 | 172100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20241202 | 172000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20241202 | 171900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20241202 | 171800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20241202 | 171700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20241202 | 171600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20241202 | 171500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20241202 | 171400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20241202 | 171300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20241202 | 171200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 243 | 20241202 | 171100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20241202 | 171000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20241202 | 170900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20241202 | 170800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20241202 | 170700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20241202 | 170600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20241202 | 170500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20241202 | 170400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20241202 | 170300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20241202 | 170200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20241202 | 170100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20241202 | 170000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20241202 | 165900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20241202 | 165800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20241202 | 165700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20241202 | 165600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20241202 | 165500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20241202 | 165400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20241202 | 165300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20241202 | 165200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20241202 | 165100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20241202 | 165000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20241202 | 164900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20241202 | 164800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20241202 | 164700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20241202 | 164600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20241202 | 164500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20241202 | 164400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20241202 | 164300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20241202 | 164200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 273 | 20241202 | 164100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20241202 | 164000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20241202 | 163900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20241202 | 163800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20241202 | 163700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20241202 | 163600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20241202 | 163500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20241202 | 163400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20241202 | 163300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20241202 | 163200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20241202 | 163100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20241202 | 163000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20241202 | 162900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20241202 | 162800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20241202 | 162700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20241202 | 162600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20241202 | 162500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20241202 | 162400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20241202 | 162300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20241202 | 162200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20241202 | 162100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20241202 | 162000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20241202 | 161900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20241202 | 161800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20241202 | 161700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20241202 | 161600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20241202 | 161500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20241202 | 161400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20241202 | 161300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20241202 | 161200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 303 | 20241202 | 161100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20241202 | 161000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20241202 | 160900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20241202 | 160800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20241202 | 160700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20241202 | 160600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20241202 | 160500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20241202 | 160400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20241202 | 160300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20241202 | 160200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20241202 | 160100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20241202 | 160000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20241202 | 155900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20241202 | 155800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20241202 | 155700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20241202 | 155600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20241202 | 155500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20241202 | 155400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20241202 | 155300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20241202 | 155200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20241202 | 155100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20241202 | 155000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20241202 | 154900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20241202 | 154800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20241202 | 154700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20241202 | 154600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20241202 | 154500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20241202 | 154400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20241202 | 154300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20241202 | 154200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 333 | 20241202 | 154100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20241202 | 154000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20241202 | 153900 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20241202 | 153800 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20241202 | 153700 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20241202 | 153600 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20241202 | 153500 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20241202 | 153400 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20241202 | 153300 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20241202 | 153200 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20241202 | 153100 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20241202 | 153000 | 19308143050 | 27600 | 27600 | 27600 | 27600 | 8973 |
| 345 | 20241202 | 152900 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 346 | 20241202 | 152800 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 347 | 20241202 | 152700 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 348 | 20241202 | 152600 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 349 | 20241202 | 152500 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 350 | 20241202 | 152400 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 351 | 20241202 | 152300 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 352 | 20241202 | 152200 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 353 | 20241202 | 152100 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 354 | 20241202 | 152000 | 19060488250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 355 | 20241202 | 151900 | 19060488250 | 27550 | 27550 | 27600 | 27500 | 5609 |
| 356 | 20241202 | 151800 | 18906150700 | 27550 | 27550 | 27650 | 27550 | 2220 |
| 357 | 20241202 | 151700 | 18844964700 | 27550 | 27600 | 27650 | 27550 | 1403 |
| 358 | 20241202 | 151600 | 18806254750 | 27600 | 27550 | 27600 | 27550 | 571 |
| 359 | 20241202 | 151500 | 18790507500 | 27600 | 27600 | 27600 | 27550 | 1770 |
| 360 | 20241202 | 151400 | 18741701750 | 27600 | 27600 | 27600 | 27500 | 1921 |
| 361 | 20241202 | 151300 | 18688824900 | 27550 | 27550 | 27600 | 27550 | 780 |
| 362 | 20241202 | 151200 | 18667319700 | 27550 | 27650 | 27650 | 27500 | 1598 |
| 363 | 20241202 | 151100 | 18623277950 | 27650 | 27650 | 27650 | 27600 | 1235 |
| 364 | 20241202 | 151000 | 18589151700 | 27650 | 27650 | 27650 | 27600 | 423 |
| 365 | 20241202 | 150900 | 18577459500 | 27600 | 27600 | 27650 | 27550 | 1591 |
| 366 | 20241202 | 150800 | 18533568800 | 27600 | 27650 | 27650 | 27550 | 444 |
| 367 | 20241202 | 150700 | 18521298000 | 27600 | 27550 | 27650 | 27550 | 4447 |
| 368 | 20241202 | 150600 | 18398564150 | 27550 | 27550 | 27600 | 27500 | 509 |
| 369 | 20241202 | 150500 | 18384548100 | 27550 | 27600 | 27600 | 27500 | 4778 |
| 370 | 20241202 | 150400 | 18252929350 | 27550 | 27600 | 27600 | 27550 | 629 |
| 371 | 20241202 | 150300 | 18235595600 | 27600 | 27600 | 27600 | 27550 | 899 |
| 372 | 20241202 | 150200 | 18210803200 | 27550 | 27600 | 27650 | 27550 | 1807 |
| 373 | 20241202 | 150100 | 18160944050 | 27600 | 27600 | 27650 | 27600 | 1520 |
| 374 | 20241202 | 150000 | 18118984150 | 27600 | 27700 | 27700 | 27600 | 2352 |
| 375 | 20241202 | 145900 | 18053949200 | 27700 | 27700 | 27750 | 27650 | 2433 |
| 376 | 20241202 | 145800 | 17986537150 | 27750 | 27800 | 27800 | 27700 | 2736 |
| 377 | 20241202 | 145700 | 17910628350 | 27800 | 27850 | 27850 | 27750 | 1598 |
| 378 | 20241202 | 145600 | 17866197700 | 27850 | 27800 | 27850 | 27750 | 760 |
| 379 | 20241202 | 145500 | 17845063550 | 27800 | 27800 | 27800 | 27750 | 956 |
| 380 | 20241202 | 145400 | 17818489600 | 27750 | 27800 | 27800 | 27750 | 307 |
| 381 | 20241202 | 145300 | 17809958100 | 27800 | 27800 | 27800 | 27750 | 1346 |
| 382 | 20241202 | 145200 | 17772541250 | 27800 | 27800 | 27800 | 27750 | 630 |
| 383 | 20241202 | 145100 | 17755029000 | 27800 | 27800 | 27800 | 27750 | 388 |
| 384 | 20241202 | 145000 | 17744244700 | 27750 | 27800 | 27800 | 27750 | 2145 |
| 385 | 20241202 | 144900 | 17684701800 | 27800 | 27750 | 27800 | 27700 | 2014 |
| 386 | 20241202 | 144800 | 17628768550 | 27750 | 27750 | 27750 | 27700 | 1538 |
| 387 | 20241202 | 144700 | 17586089100 | 27700 | 27700 | 27750 | 27700 | 282 |
| 388 | 20241202 | 144600 | 17578268050 | 27750 | 27800 | 27800 | 27700 | 2029 |
| 389 | 20241202 | 144500 | 17521974100 | 27800 | 27800 | 27800 | 27750 | 570 |
| 390 | 20241202 | 144400 | 17506133450 | 27800 | 27800 | 27800 | 27750 | 107 |
| 391 | 20241202 | 144300 | 17503158900 | 27800 | 27800 | 27800 | 27750 | 1187 |
| 392 | 20241202 | 144200 | 17470163650 | 27800 | 27800 | 27800 | 27750 | 245 |
| 393 | 20241202 | 144100 | 17463355250 | 27800 | 27800 | 27800 | 27750 | 482 |
| 394 | 20241202 | 144000 | 17449955700 | 27800 | 27750 | 27800 | 27750 | 915 |
| 395 | 20241202 | 143900 | 17424549900 | 27700 | 27750 | 27750 | 27700 | 452 |
| 396 | 20241202 | 143800 | 17412011600 | 27750 | 27800 | 27800 | 27700 | 586 |
| 397 | 20241202 | 143700 | 17395753350 | 27750 | 27800 | 27800 | 27750 | 398 |
| 398 | 20241202 | 143600 | 17384692000 | 27750 | 27800 | 27800 | 27700 | 295 |
| 399 | 20241202 | 143500 | 17376498100 | 27700 | 27750 | 27800 | 27700 | 1218 |
| 400 | 20241202 | 143400 | 17342690350 | 27750 | 27700 | 27750 | 27700 | 1229 |
| 401 | 20241202 | 143300 | 17308615850 | 27750 | 27750 | 27750 | 27700 | 855 |
| 402 | 20241202 | 143200 | 17284899750 | 27750 | 27800 | 27800 | 27700 | 1288 |
| 403 | 20241202 | 143100 | 17249149750 | 27800 | 27750 | 27800 | 27750 | 831 |
| 404 | 20241202 | 143000 | 17226063900 | 27750 | 27800 | 27800 | 27750 | 863 |
| 405 | 20241202 | 142900 | 17202095300 | 27800 | 27750 | 27800 | 27700 | 470 |
| 406 | 20241202 | 142800 | 17189047150 | 27750 | 27700 | 27750 | 27650 | 1398 |
| 407 | 20241202 | 142700 | 17150319750 | 27700 | 27700 | 27700 | 27650 | 761 |
| 408 | 20241202 | 142600 | 17129246850 | 27700 | 27700 | 27700 | 27650 | 319 |
| 409 | 20241202 | 142500 | 17120412350 | 27700 | 27700 | 27700 | 27650 | 382 |
| 410 | 20241202 | 142400 | 17109832950 | 27700 | 27650 | 27700 | 27650 | 317 |
| 411 | 20241202 | 142300 | 17101059850 | 27700 | 27750 | 27750 | 27650 | 2234 |
| 412 | 20241202 | 142200 | 17039138850 | 27750 | 27800 | 27800 | 27750 | 1285 |
| 413 | 20241202 | 142100 | 17003479500 | 27800 | 27700 | 27800 | 27700 | 892 |
| 414 | 20241202 | 142000 | 16978720850 | 27700 | 27800 | 27800 | 27700 | 1046 |
| 415 | 20241202 | 141900 | 16949690850 | 27800 | 27750 | 27800 | 27750 | 446 |
| 416 | 20241202 | 141800 | 16937305550 | 27750 | 27750 | 27800 | 27750 | 421 |
| 417 | 20241202 | 141700 | 16925608450 | 27800 | 27800 | 27800 | 27750 | 883 |
| 418 | 20241202 | 141600 | 16901078750 | 27800 | 27800 | 27800 | 27750 | 659 |
| 419 | 20241202 | 141500 | 16882779800 | 27800 | 27750 | 27800 | 27700 | 2813 |
| 420 | 20241202 | 141400 | 16804706000 | 27750 | 27700 | 27750 | 27650 | 377 |
| 421 | 20241202 | 141300 | 16794258850 | 27700 | 27650 | 27700 | 27650 | 260 |
| 422 | 20241202 | 141200 | 16787058200 | 27700 | 27700 | 27700 | 27650 | 528 |
| 423 | 20241202 | 141100 | 16772436600 | 27700 | 27700 | 27700 | 27650 | 952 |
| 424 | 20241202 | 141000 | 16746066450 | 27750 | 27750 | 27750 | 27700 | 1309 |
| 425 | 20241202 | 140900 | 16709752900 | 27750 | 27750 | 27750 | 27700 | 1281 |
| 426 | 20241202 | 140800 | 16674205700 | 27800 | 27800 | 27800 | 27750 | 226 |
| 427 | 20241202 | 140700 | 16667925350 | 27800 | 27800 | 27800 | 27750 | 259 |
| 428 | 20241202 | 140600 | 16660727300 | 27800 | 27750 | 27800 | 27700 | 755 |
| 429 | 20241202 | 140500 | 16639791750 | 27750 | 27750 | 27750 | 27700 | 645 |
| 430 | 20241202 | 140400 | 16621894550 | 27750 | 27750 | 27750 | 27700 | 557 |
| 431 | 20241202 | 140300 | 16606442100 | 27750 | 27700 | 27750 | 27700 | 611 |
| 432 | 20241202 | 140200 | 16589514000 | 27650 | 27700 | 27700 | 27600 | 596 |
| 433 | 20241202 | 140100 | 16573027650 | 27700 | 27700 | 27700 | 27650 | 636 |
| 434 | 20241202 | 140000 | 16555414150 | 27650 | 27650 | 27700 | 27600 | 381 |
| 435 | 20241202 | 135900 | 16544877450 | 27650 | 27650 | 27650 | 27600 | 1710 |
| 436 | 20241202 | 135800 | 16497597150 | 27650 | 27600 | 27650 | 27600 | 423 |
| 437 | 20241202 | 135700 | 16485917750 | 27600 | 27600 | 27600 | 27550 | 7872 |
| 438 | 20241202 | 135600 | 16268839400 | 27600 | 27700 | 27700 | 27600 | 4388 |
| 439 | 20241202 | 135500 | 16147429400 | 27700 | 27700 | 27700 | 27650 | 1597 |
| 440 | 20241202 | 135400 | 16103194100 | 27750 | 27750 | 27800 | 27700 | 2214 |
| 441 | 20241202 | 135300 | 16041746200 | 27750 | 27750 | 27800 | 27700 | 470 |
| 442 | 20241202 | 135200 | 16028704650 | 27750 | 27850 | 27850 | 27700 | 2327 |
| 443 | 20241202 | 135100 | 15964070000 | 27850 | 27800 | 27850 | 27800 | 875 |
| 444 | 20241202 | 135000 | 15939718200 | 27800 | 27800 | 27800 | 27750 | 812 |
| 445 | 20241202 | 134900 | 15917146950 | 27750 | 27800 | 27800 | 27750 | 356 |
| 446 | 20241202 | 134800 | 15907252600 | 27800 | 27750 | 27800 | 27750 | 3226 |
| 447 | 20241202 | 134700 | 15817719500 | 27750 | 27750 | 27750 | 27700 | 527 |
| 448 | 20241202 | 134600 | 15803097850 | 27750 | 27700 | 27750 | 27650 | 2035 |
| 449 | 20241202 | 134500 | 15746727600 | 27650 | 27700 | 27700 | 27650 | 162 |
| 450 | 20241202 | 134400 | 15742242850 | 27700 | 27650 | 27700 | 27650 | 1556 |
| 451 | 20241202 | 134300 | 15699152900 | 27700 | 27750 | 27750 | 27650 | 1700 |
| 452 | 20241202 | 134200 | 15652057350 | 27750 | 27700 | 27800 | 27700 | 209 |
| 453 | 20241202 | 134100 | 15646255050 | 27750 | 27750 | 27750 | 27650 | 1761 |
| 454 | 20241202 | 134000 | 15597470450 | 27750 | 27700 | 27750 | 27700 | 239 |
| 455 | 20241202 | 133900 | 15590841300 | 27750 | 27750 | 27750 | 27700 | 362 |
| 456 | 20241202 | 133800 | 15580795850 | 27750 | 27750 | 27750 | 27700 | 526 |
| 457 | 20241202 | 133700 | 15566199650 | 27750 | 27750 | 27800 | 27750 | 419 |
| 458 | 20241202 | 133600 | 15554571150 | 27750 | 27700 | 27750 | 27700 | 169 |
| 459 | 20241202 | 133500 | 15549883750 | 27700 | 27700 | 27750 | 27650 | 1323 |
| 460 | 20241202 | 133400 | 15513221450 | 27700 | 27750 | 27750 | 27700 | 226 |
| 461 | 20241202 | 133300 | 15506954450 | 27750 | 27700 | 27800 | 27700 | 2730 |
| 462 | 20241202 | 133200 | 15431197150 | 27700 | 27700 | 27750 | 27650 | 851 |
| 463 | 20241202 | 133100 | 15407621150 | 27700 | 27650 | 27700 | 27650 | 168 |
| 464 | 20241202 | 133000 | 15402969850 | 27700 | 27750 | 27750 | 27700 | 451 |
| 465 | 20241202 | 132900 | 15390475200 | 27700 | 27650 | 27750 | 27650 | 1133 |
| 466 | 20241202 | 132800 | 15359085750 | 27700 | 27700 | 27700 | 27650 | 849 |
| 467 | 20241202 | 132700 | 15335569600 | 27700 | 27650 | 27700 | 27650 | 315 |
| 468 | 20241202 | 132600 | 15326848850 | 27700 | 27700 | 27700 | 27650 | 316 |
| 469 | 20241202 | 132500 | 15318106050 | 27650 | 27650 | 27700 | 27600 | 420 |
| 470 | 20241202 | 132400 | 15306490000 | 27650 | 27700 | 27700 | 27650 | 2905 |
| 471 | 20241202 | 132300 | 15226064400 | 27700 | 27650 | 27700 | 27650 | 313 |
| 472 | 20241202 | 132200 | 15217404150 | 27650 | 27650 | 27700 | 27600 | 465 |
| 473 | 20241202 | 132100 | 15204543250 | 27650 | 27650 | 27650 | 27600 | 766 |
| 474 | 20241202 | 132000 | 15183367850 | 27600 | 27600 | 27650 | 27600 | 519 |
| 475 | 20241202 | 131900 | 15169036200 | 27600 | 27600 | 27650 | 27600 | 526 |
| 476 | 20241202 | 131800 | 15154503800 | 27650 | 27600 | 27650 | 27550 | 400 |
| 477 | 20241202 | 131700 | 15143461750 | 27650 | 27550 | 27650 | 27550 | 439 |
| 478 | 20241202 | 131600 | 15131338950 | 27550 | 27600 | 27650 | 27550 | 453 |
| 479 | 20241202 | 131500 | 15118828800 | 27550 | 27600 | 27600 | 27550 | 207 |
| 480 | 20241202 | 131400 | 15113117300 | 27600 | 27600 | 27650 | 27550 | 999 |
| 481 | 20241202 | 131300 | 15085544100 | 27600 | 27650 | 27650 | 27600 | 1148 |
| 482 | 20241202 | 131200 | 15053805350 | 27700 | 27700 | 27750 | 27650 | 703 |
| 483 | 20241202 | 131100 | 15034334800 | 27650 | 27650 | 27700 | 27650 | 1308 |
| 484 | 20241202 | 131000 | 14998150700 | 27650 | 27600 | 27650 | 27550 | 636 |
| 485 | 20241202 | 130900 | 14980579200 | 27650 | 27600 | 27650 | 27550 | 454 |
| 486 | 20241202 | 130800 | 14968056950 | 27600 | 27600 | 27600 | 27550 | 824 |
| 487 | 20241202 | 130700 | 14945314600 | 27600 | 27600 | 27650 | 27600 | 187 |
| 488 | 20241202 | 130600 | 14940150050 | 27550 | 27600 | 27650 | 27550 | 517 |
| 489 | 20241202 | 130500 | 14925878600 | 27550 | 27600 | 27650 | 27550 | 337 |
| 490 | 20241202 | 130400 | 14916575500 | 27550 | 27550 | 27600 | 27500 | 1342 |
| 491 | 20241202 | 130300 | 14879619450 | 27550 | 27550 | 27600 | 27500 | 556 |
| 492 | 20241202 | 130200 | 14864302000 | 27500 | 27600 | 27650 | 27500 | 1943 |
| 493 | 20241202 | 130100 | 14810739950 | 27600 | 27550 | 27600 | 27550 | 272 |
| 494 | 20241202 | 130000 | 14803238200 | 27600 | 27600 | 27600 | 27550 | 375 |
| 495 | 20241202 | 125900 | 14792897500 | 27600 | 27550 | 27600 | 27550 | 1506 |
| 496 | 20241202 | 125800 | 14751342500 | 27600 | 27600 | 27600 | 27550 | 2358 |
| 497 | 20241202 | 125700 | 14686315700 | 27700 | 27650 | 27750 | 27650 | 3337 |
| 498 | 20241202 | 125600 | 14593991300 | 27700 | 27650 | 27700 | 27650 | 132 |
| 499 | 20241202 | 125500 | 14590335550 | 27700 | 27700 | 27700 | 27650 | 2150 |
| 500 | 20241202 | 125400 | 14530781150 | 27750 | 27650 | 27750 | 27650 | 1380 |
| 501 | 20241202 | 125300 | 14492547450 | 27700 | 27650 | 27700 | 27600 | 143 |
| 502 | 20241202 | 125200 | 14488593250 | 27650 | 27650 | 27650 | 27600 | 542 |
| 503 | 20241202 | 125100 | 14473607000 | 27650 | 27650 | 27650 | 27600 | 810 |
| 504 | 20241202 | 125000 | 14451212100 | 27650 | 27600 | 27650 | 27600 | 293 |
| 505 | 20241202 | 124900 | 14443116500 | 27600 | 27650 | 27650 | 27600 | 1021 |
| 506 | 20241202 | 124800 | 14414887900 | 27700 | 27600 | 27700 | 27600 | 394 |
| 507 | 20241202 | 124700 | 14403995600 | 27650 | 27650 | 27650 | 27600 | 210 |
| 508 | 20241202 | 124600 | 14398192850 | 27650 | 27600 | 27650 | 27550 | 238 |
| 509 | 20241202 | 124500 | 14391622050 | 27600 | 27550 | 27650 | 27550 | 648 |
| 510 | 20241202 | 124400 | 14373724050 | 27550 | 27600 | 27600 | 27550 | 169 |
| 511 | 20241202 | 124300 | 14369062000 | 27550 | 27550 | 27600 | 27550 | 149 |
| 512 | 20241202 | 124200 | 14364952300 | 27550 | 27550 | 27650 | 27550 | 264 |
| 513 | 20241202 | 124100 | 14357664550 | 27600 | 27600 | 27650 | 27600 | 1522 |
| 514 | 20241202 | 124000 | 14315657250 | 27600 | 27550 | 27600 | 27550 | 333 |
| 515 | 20241202 | 123900 | 14306476900 | 27550 | 27550 | 27600 | 27550 | 551 |
| 516 | 20241202 | 123800 | 14291291550 | 27550 | 27550 | 27600 | 27500 | 901 |
| 517 | 20241202 | 123700 | 14266473150 | 27550 | 27550 | 27550 | 27500 | 488 |
| 518 | 20241202 | 123600 | 14253029150 | 27550 | 27600 | 27600 | 27550 | 2155 |
| 519 | 20241202 | 123500 | 14193649550 | 27600 | 27600 | 27600 | 27550 | 638 |
| 520 | 20241202 | 123400 | 14176050000 | 27550 | 27600 | 27600 | 27500 | 1450 |
| 521 | 20241202 | 123300 | 14136099300 | 27600 | 27550 | 27600 | 27550 | 387 |
| 522 | 20241202 | 123200 | 14125427000 | 27550 | 27600 | 27600 | 27500 | 1956 |
| 523 | 20241202 | 123100 | 14071535000 | 27600 | 27500 | 27600 | 27500 | 902 |
| 524 | 20241202 | 123000 | 14046677950 | 27500 | 27550 | 27550 | 27500 | 714 |
| 525 | 20241202 | 122900 | 14027026100 | 27500 | 27600 | 27650 | 27500 | 8173 |
| 526 | 20241202 | 122800 | 13801705800 | 27600 | 27650 | 27650 | 27600 | 1284 |
| 527 | 20241202 | 122700 | 13766255750 | 27650 | 27550 | 27650 | 27550 | 1677 |
| 528 | 20241202 | 122600 | 13719979050 | 27550 | 27600 | 27600 | 27550 | 501 |
| 529 | 20241202 | 122500 | 13706166900 | 27550 | 27550 | 27600 | 27500 | 2996 |
| 530 | 20241202 | 122400 | 13623626750 | 27550 | 27600 | 27600 | 27550 | 1492 |
| 531 | 20241202 | 122300 | 13582489150 | 27600 | 27650 | 27650 | 27600 | 4346 |
| 532 | 20241202 | 122200 | 13462516900 | 27600 | 27650 | 27650 | 27600 | 1000 |
| 533 | 20241202 | 122100 | 13434870350 | 27650 | 27700 | 27700 | 27600 | 1687 |
| 534 | 20241202 | 122000 | 13388232250 | 27700 | 27700 | 27700 | 27650 | 1202 |
| 535 | 20241202 | 121900 | 13354936950 | 27700 | 27750 | 27750 | 27700 | 608 |
| 536 | 20241202 | 121800 | 13338073000 | 27750 | 27700 | 27750 | 27650 | 1195 |
| 537 | 20241202 | 121700 | 13304966950 | 27700 | 27650 | 27700 | 27650 | 903 |
| 538 | 20241202 | 121600 | 13279963650 | 27700 | 27700 | 27750 | 27650 | 1674 |
| 539 | 20241202 | 121500 | 13233604100 | 27700 | 27750 | 27750 | 27650 | 932 |
| 540 | 20241202 | 121400 | 13207787300 | 27750 | 27750 | 27750 | 27700 | 256 |
| 541 | 20241202 | 121300 | 13200685750 | 27750 | 27700 | 27750 | 27700 | 239 |
| 542 | 20241202 | 121200 | 13194062850 | 27700 | 27700 | 27700 | 27650 | 670 |
| 543 | 20241202 | 121100 | 13175504300 | 27650 | 27700 | 27700 | 27650 | 729 |
| 544 | 20241202 | 121000 | 13155320550 | 27650 | 27700 | 27700 | 27650 | 395 |
| 545 | 20241202 | 120900 | 13144385200 | 27700 | 27700 | 27750 | 27650 | 1636 |
| 546 | 20241202 | 120800 | 13099098100 | 27650 | 27650 | 27700 | 27600 | 2030 |
| 547 | 20241202 | 120700 | 13042957950 | 27650 | 27650 | 27700 | 27600 | 2607 |
| 548 | 20241202 | 120600 | 12970880500 | 27700 | 27700 | 27700 | 27650 | 340 |
| 549 | 20241202 | 120500 | 12961468000 | 27700 | 27700 | 27750 | 27650 | 3534 |
| 550 | 20241202 | 120400 | 12863588400 | 27700 | 27750 | 27750 | 27700 | 268 |
| 551 | 20241202 | 120300 | 12856160950 | 27750 | 27750 | 27750 | 27700 | 2627 |
| 552 | 20241202 | 120200 | 12783267200 | 27750 | 27800 | 27800 | 27750 | 1150 |
| 553 | 20241202 | 120100 | 12751342850 | 27800 | 27850 | 27850 | 27750 | 1964 |
| 554 | 20241202 | 120000 | 12696739550 | 27850 | 27950 | 27950 | 27800 | 3718 |
| 555 | 20241202 | 115900 | 12593074800 | 27950 | 27950 | 27950 | 27900 | 304 |
| 556 | 20241202 | 115800 | 12584579250 | 27900 | 27950 | 27950 | 27900 | 211 |
| 557 | 20241202 | 115700 | 12578684650 | 27950 | 27950 | 27950 | 27900 | 727 |
| 558 | 20241202 | 115600 | 12558370050 | 27900 | 27900 | 27950 | 27900 | 191 |
| 559 | 20241202 | 115500 | 12553035450 | 27900 | 27950 | 27950 | 27900 | 450 |
| 560 | 20241202 | 115400 | 12540459800 | 27950 | 28000 | 28000 | 27900 | 1331 |
| 561 | 20241202 | 115300 | 12503245150 | 28000 | 27950 | 28000 | 27950 | 919 |
| 562 | 20241202 | 115200 | 12477553450 | 27950 | 27950 | 27950 | 27900 | 1444 |
| 563 | 20241202 | 115100 | 12437197250 | 27950 | 27950 | 27950 | 27900 | 675 |
| 564 | 20241202 | 115000 | 12418334550 | 27900 | 27950 | 27950 | 27900 | 352 |
| 565 | 20241202 | 114900 | 12408506100 | 27950 | 27950 | 27950 | 27900 | 1293 |
| 566 | 20241202 | 114800 | 12372369550 | 27950 | 27950 | 28000 | 27950 | 848 |
| 567 | 20241202 | 114700 | 12348651050 | 27950 | 27950 | 28000 | 27950 | 787 |
| 568 | 20241202 | 114600 | 12326628500 | 27950 | 28000 | 28000 | 27950 | 620 |
| 569 | 20241202 | 114500 | 12309290600 | 28000 | 28000 | 28000 | 27950 | 698 |
| 570 | 20241202 | 114400 | 12289750000 | 28000 | 28000 | 28000 | 27950 | 1318 |
| 571 | 20241202 | 114300 | 12252894850 | 28000 | 28000 | 28050 | 27950 | 1841 |
| 572 | 20241202 | 114200 | 12201344750 | 28000 | 28000 | 28050 | 27950 | 2170 |
| 573 | 20241202 | 114100 | 12140585850 | 27950 | 28000 | 28000 | 27950 | 330 |
| 574 | 20241202 | 114000 | 12131348650 | 28000 | 27950 | 28000 | 27950 | 381 |
| 575 | 20241202 | 113900 | 12120682400 | 28000 | 28000 | 28000 | 27950 | 1905 |
| 576 | 20241202 | 113800 | 12067343650 | 28000 | 28000 | 28000 | 27950 | 586 |
| 577 | 20241202 | 113700 | 12050937650 | 28000 | 28050 | 28050 | 27950 | 405 |
| 578 | 20241202 | 113600 | 12039594400 | 28000 | 27950 | 28000 | 27950 | 2665 |
| 579 | 20241202 | 113500 | 11965047450 | 28000 | 28050 | 28050 | 28000 | 824 |
| 580 | 20241202 | 113400 | 11941957500 | 28050 | 28000 | 28050 | 27950 | 947 |
| 581 | 20241202 | 113300 | 11915437400 | 28000 | 27950 | 28000 | 27950 | 710 |
| 582 | 20241202 | 113200 | 11895557550 | 27950 | 28000 | 28000 | 27950 | 673 |
| 583 | 20241202 | 113100 | 11876731650 | 28000 | 28000 | 28050 | 27950 | 1386 |
| 584 | 20241202 | 113000 | 11837922400 | 28000 | 28000 | 28000 | 27950 | 2825 |
| 585 | 20241202 | 112900 | 11758824550 | 28000 | 27950 | 28000 | 27950 | 666 |
| 586 | 20241202 | 112800 | 11740188950 | 28000 | 27950 | 28000 | 27950 | 653 |
| 587 | 20241202 | 112700 | 11721911300 | 28000 | 27950 | 28000 | 27900 | 1816 |
| 588 | 20241202 | 112600 | 11671164300 | 27900 | 27950 | 27950 | 27900 | 893 |
| 589 | 20241202 | 112500 | 11646224800 | 27950 | 27950 | 28000 | 27950 | 1828 |
| 590 | 20241202 | 112400 | 11595111450 | 28000 | 28000 | 28050 | 27950 | 946 |
| 591 | 20241202 | 112300 | 11568636900 | 28050 | 27950 | 28050 | 27950 | 2538 |
| 592 | 20241202 | 112200 | 11497624450 | 27950 | 27900 | 28000 | 27900 | 783 |
| 593 | 20241202 | 112100 | 11475734500 | 27900 | 27950 | 27950 | 27900 | 2767 |
| 594 | 20241202 | 112000 | 11398506550 | 27950 | 27950 | 28000 | 27950 | 3439 |
| 595 | 20241202 | 111900 | 11302378300 | 28000 | 28000 | 28000 | 27950 | 2068 |
| 596 | 20241202 | 111800 | 11244552350 | 27950 | 28000 | 28000 | 27950 | 594 |
| 597 | 20241202 | 111700 | 11227921600 | 28000 | 28050 | 28050 | 27950 | 1743 |
| 598 | 20241202 | 111600 | 11179119100 | 28000 | 28050 | 28050 | 28000 | 811 |
| 599 | 20241202 | 111500 | 11156370700 | 28050 | 28050 | 28100 | 28050 | 2180 |
| 600 | 20241202 | 111400 | 11095186800 | 28050 | 28100 | 28150 | 28050 | 1876 |
| 601 | 20241202 | 111300 | 11042475750 | 28150 | 28100 | 28150 | 28100 | 2135 |
| 602 | 20241202 | 111200 | 10982446400 | 28100 | 28050 | 28100 | 28050 | 1588 |
| 603 | 20241202 | 111100 | 10937829750 | 28100 | 28050 | 28100 | 28000 | 585 |
| 604 | 20241202 | 111000 | 10921422300 | 28050 | 28050 | 28100 | 27950 | 4567 |
| 605 | 20241202 | 110900 | 10793490650 | 28050 | 28150 | 28150 | 28000 | 4128 |
| 606 | 20241202 | 110800 | 10677391650 | 28150 | 28150 | 28150 | 28050 | 2537 |
| 607 | 20241202 | 110700 | 10606076100 | 28150 | 28200 | 28200 | 28100 | 4310 |
| 608 | 20241202 | 110600 | 10484676500 | 28200 | 28200 | 28250 | 28200 | 2695 |
| 609 | 20241202 | 110500 | 10408596400 | 28200 | 28100 | 28250 | 28100 | 3886 |
| 610 | 20241202 | 110400 | 10299018500 | 28150 | 28150 | 28150 | 28050 | 3478 |
| 611 | 20241202 | 110300 | 10201255100 | 28150 | 28200 | 28200 | 28100 | 3407 |
| 612 | 20241202 | 110200 | 10105303700 | 28200 | 28250 | 28250 | 28150 | 1627 |
| 613 | 20241202 | 110100 | 10059427850 | 28200 | 28150 | 28250 | 28150 | 4524 |
| 614 | 20241202 | 110000 | 9931856450 | 28200 | 28150 | 28200 | 28150 | 1802 |
| 615 | 20241202 | 105900 | 9881071800 | 28150 | 28200 | 28200 | 28150 | 2399 |
| 616 | 20241202 | 105800 | 9813457400 | 28200 | 28150 | 28250 | 28150 | 9134 |
| 617 | 20241202 | 105700 | 9555891850 | 28150 | 28150 | 28200 | 28100 | 2779 |
| 618 | 20241202 | 105600 | 9477664450 | 28150 | 28100 | 28150 | 28100 | 1800 |
| 619 | 20241202 | 105500 | 9427040900 | 28100 | 28150 | 28150 | 28050 | 3085 |
| 620 | 20241202 | 105400 | 9340307150 | 28100 | 28100 | 28200 | 28100 | 4852 |
| 621 | 20241202 | 105300 | 9203725050 | 28100 | 28100 | 28150 | 28100 | 3518 |
| 622 | 20241202 | 105200 | 9104811650 | 28100 | 28100 | 28100 | 28050 | 1576 |
| 623 | 20241202 | 105100 | 9060532850 | 28100 | 28000 | 28100 | 28000 | 3268 |
| 624 | 20241202 | 105000 | 8968868200 | 28050 | 28000 | 28050 | 27950 | 2701 |
| 625 | 20241202 | 104900 | 8893263600 | 28000 | 28050 | 28050 | 27950 | 2152 |
| 626 | 20241202 | 104800 | 8833004550 | 28050 | 27950 | 28050 | 27900 | 11663 |
| 627 | 20241202 | 104700 | 8506539400 | 27900 | 27900 | 27950 | 27850 | 3257 |
| 628 | 20241202 | 104600 | 8415675450 | 27900 | 27900 | 27950 | 27850 | 820 |
| 629 | 20241202 | 104500 | 8392795850 | 27950 | 27950 | 27950 | 27850 | 1742 |
| 630 | 20241202 | 104400 | 8344149500 | 27900 | 27850 | 27950 | 27850 | 1681 |
| 631 | 20241202 | 104300 | 8297248650 | 27850 | 27900 | 27900 | 27850 | 1490 |
| 632 | 20241202 | 104200 | 8255685450 | 27900 | 27900 | 27950 | 27850 | 1209 |
| 633 | 20241202 | 104100 | 8221950700 | 27850 | 27900 | 27950 | 27850 | 1626 |
| 634 | 20241202 | 104000 | 8176571600 | 27900 | 27950 | 27950 | 27800 | 1985 |
| 635 | 20241202 | 103900 | 8121196550 | 27900 | 27950 | 28000 | 27900 | 1252 |
| 636 | 20241202 | 103800 | 8086212150 | 28000 | 27900 | 28000 | 27900 | 3458 |
| 637 | 20241202 | 103700 | 7989558750 | 27900 | 27850 | 28000 | 27850 | 19705 |
| 638 | 20241202 | 103600 | 7439574900 | 27800 | 27850 | 27850 | 27800 | 2049 |
| 639 | 20241202 | 103500 | 7382587800 | 27800 | 27800 | 27850 | 27750 | 1134 |
| 640 | 20241202 | 103400 | 7351051450 | 27750 | 27800 | 27850 | 27750 | 591 |
| 641 | 20241202 | 103300 | 7334618700 | 27800 | 27800 | 27850 | 27750 | 2074 |
| 642 | 20241202 | 103200 | 7276938500 | 27800 | 27800 | 27850 | 27750 | 5705 |
| 643 | 20241202 | 103100 | 7118351800 | 27750 | 27700 | 27800 | 27700 | 2417 |
| 644 | 20241202 | 103000 | 7051266450 | 27750 | 27600 | 27750 | 27600 | 5480 |
| 645 | 20241202 | 102900 | 6899529400 | 27600 | 27650 | 27650 | 27600 | 905 |
| 646 | 20241202 | 102800 | 6874542200 | 27600 | 27650 | 27650 | 27600 | 753 |
| 647 | 20241202 | 102700 | 6853736550 | 27650 | 27600 | 27650 | 27600 | 973 |
| 648 | 20241202 | 102600 | 6826861850 | 27600 | 27650 | 27650 | 27550 | 2721 |
| 649 | 20241202 | 102500 | 6751701900 | 27650 | 27650 | 27650 | 27600 | 1576 |
| 650 | 20241202 | 102400 | 6708181350 | 27650 | 27600 | 27700 | 27600 | 2126 |
| 651 | 20241202 | 102300 | 6649400400 | 27600 | 27650 | 27650 | 27600 | 752 |
| 652 | 20241202 | 102200 | 6628629300 | 27650 | 27650 | 27650 | 27600 | 778 |
| 653 | 20241202 | 102100 | 6607117900 | 27650 | 27650 | 27650 | 27650 | 2466 |
| 654 | 20241202 | 102000 | 6538933000 | 27700 | 27700 | 27700 | 27650 | 994 |
| 655 | 20241202 | 101900 | 6511424400 | 27700 | 27650 | 27700 | 27650 | 1236 |
| 656 | 20241202 | 101800 | 6477225350 | 27650 | 27650 | 27650 | 27600 | 548 |
| 657 | 20241202 | 101700 | 6462073200 | 27600 | 27650 | 27650 | 27600 | 361 |
| 658 | 20241202 | 101600 | 6452095450 | 27600 | 27650 | 27700 | 27600 | 1975 |
| 659 | 20241202 | 101500 | 6397484300 | 27650 | 27600 | 27650 | 27600 | 1006 |
| 660 | 20241202 | 101400 | 6369706300 | 27600 | 27600 | 27700 | 27600 | 5149 |
| 661 | 20241202 | 101300 | 6227462100 | 27600 | 27550 | 27600 | 27500 | 616 |
| 662 | 20241202 | 101200 | 6210473000 | 27550 | 27550 | 27550 | 27500 | 623 |
| 663 | 20241202 | 101100 | 6193311550 | 27550 | 27500 | 27550 | 27500 | 1252 |
| 664 | 20241202 | 101000 | 6158870800 | 27550 | 27450 | 27550 | 27400 | 1627 |
| 665 | 20241202 | 100900 | 6114173450 | 27450 | 27400 | 27450 | 27350 | 9187 |
| 666 | 20241202 | 100800 | 5862381100 | 27400 | 27450 | 27450 | 27400 | 328 |
| 667 | 20241202 | 100700 | 5853384850 | 27450 | 27450 | 27500 | 27400 | 1478 |
| 668 | 20241202 | 100600 | 5812797150 | 27500 | 27500 | 27500 | 27450 | 1267 |
| 669 | 20241202 | 100500 | 5778010550 | 27500 | 27550 | 27550 | 27450 | 999 |
| 670 | 20241202 | 100400 | 5750527500 | 27550 | 27500 | 27550 | 27450 | 738 |
| 671 | 20241202 | 100300 | 5730225550 | 27500 | 27500 | 27550 | 27500 | 927 |
| 672 | 20241202 | 100200 | 5704730250 | 27550 | 27500 | 27600 | 27500 | 450 |
| 673 | 20241202 | 100100 | 5692323150 | 27550 | 27500 | 27600 | 27500 | 1655 |
| 674 | 20241202 | 100000 | 5646760100 | 27500 | 27450 | 27550 | 27450 | 901 |
| 675 | 20241202 | 095900 | 5621997350 | 27500 | 27500 | 27500 | 27450 | 197 |
| 676 | 20241202 | 095800 | 5616582650 | 27450 | 27450 | 27500 | 27400 | 391 |
| 677 | 20241202 | 095700 | 5605839400 | 27450 | 27500 | 27500 | 27400 | 1984 |
| 678 | 20241202 | 095600 | 5551332700 | 27550 | 27600 | 27600 | 27500 | 246 |
| 679 | 20241202 | 095500 | 5544551600 | 27600 | 27550 | 27650 | 27500 | 1187 |
| 680 | 20241202 | 095400 | 5511818900 | 27550 | 27600 | 27600 | 27500 | 2021 |
| 681 | 20241202 | 095300 | 5456173600 | 27600 | 27650 | 27700 | 27550 | 1627 |
| 682 | 20241202 | 095200 | 5411241650 | 27650 | 27600 | 27700 | 27500 | 1742 |
| 683 | 20241202 | 095100 | 5363147200 | 27600 | 27550 | 27600 | 27450 | 1346 |
| 684 | 20241202 | 095000 | 5326178850 | 27500 | 27550 | 27550 | 27450 | 4302 |
| 685 | 20241202 | 094900 | 5207881850 | 27550 | 27500 | 27600 | 27500 | 2337 |
| 686 | 20241202 | 094800 | 5143519600 | 27450 | 27450 | 27450 | 27400 | 587 |
| 687 | 20241202 | 094700 | 5127407950 | 27450 | 27450 | 27450 | 27400 | 399 |
| 688 | 20241202 | 094600 | 5116457600 | 27400 | 27400 | 27450 | 27400 | 1563 |
| 689 | 20241202 | 094500 | 5073587150 | 27450 | 27500 | 27550 | 27450 | 3857 |
| 690 | 20241202 | 094400 | 4967460400 | 27550 | 27550 | 27550 | 27450 | 1433 |
| 691 | 20241202 | 094300 | 4928047750 | 27550 | 27450 | 27550 | 27450 | 2419 |
| 692 | 20241202 | 094200 | 4861459950 | 27500 | 27550 | 27550 | 27500 | 1100 |
| 693 | 20241202 | 094100 | 4831178950 | 27500 | 27450 | 27550 | 27450 | 1806 |
| 694 | 20241202 | 094000 | 4781505300 | 27450 | 27450 | 27500 | 27400 | 1288 |
| 695 | 20241202 | 093900 | 4746152750 | 27400 | 27550 | 27600 | 27400 | 3380 |
| 696 | 20241202 | 093800 | 4653287950 | 27550 | 27600 | 27600 | 27550 | 660 |
| 697 | 20241202 | 093700 | 4635087700 | 27600 | 27500 | 27600 | 27500 | 1084 |
| 698 | 20241202 | 093600 | 4605225250 | 27500 | 27500 | 27550 | 27500 | 507 |
| 699 | 20241202 | 093500 | 4591274700 | 27500 | 27500 | 27600 | 27450 | 786 |
| 700 | 20241202 | 093400 | 4569650750 | 27450 | 27500 | 27550 | 27450 | 3453 |
| 701 | 20241202 | 093300 | 4474679750 | 27500 | 27600 | 27600 | 27400 | 14077 |
| 702 | 20241202 | 093200 | 4087634550 | 27550 | 27650 | 27650 | 27550 | 2057 |
| 703 | 20241202 | 093100 | 4030851450 | 27650 | 27650 | 27650 | 27600 | 1462 |
| 704 | 20241202 | 093000 | 3990481800 | 27650 | 27950 | 27950 | 27550 | 7597 |
| 705 | 20241202 | 092900 | 3779535400 | 27950 | 27800 | 27950 | 27800 | 9709 |
| 706 | 20241202 | 092800 | 3508897300 | 27800 | 27850 | 27850 | 27750 | 1142 |
| 707 | 20241202 | 092700 | 3477158600 | 27850 | 27750 | 27850 | 27750 | 5410 |
| 708 | 20241202 | 092600 | 3326792400 | 27750 | 27750 | 27800 | 27700 | 3259 |
| 709 | 20241202 | 092500 | 3236292900 | 27750 | 27850 | 27850 | 27750 | 4197 |
| 710 | 20241202 | 092400 | 3119639300 | 27850 | 27700 | 27900 | 27700 | 6419 |
| 711 | 20241202 | 092300 | 2940997050 | 27750 | 27600 | 27750 | 27550 | 7484 |
| 712 | 20241202 | 092200 | 2733928200 | 27600 | 27600 | 27650 | 27350 | 4083 |
| 713 | 20241202 | 092100 | 2621510700 | 27600 | 27400 | 27600 | 27400 | 5153 |
| 714 | 20241202 | 092000 | 2479746300 | 27350 | 27450 | 27450 | 27350 | 2376 |
| 715 | 20241202 | 091900 | 2414660850 | 27450 | 27450 | 27500 | 27300 | 5963 |
| 716 | 20241202 | 091800 | 2251345000 | 27400 | 27450 | 27500 | 27350 | 1933 |
| 717 | 20241202 | 091700 | 2198351750 | 27450 | 27400 | 27500 | 27400 | 3001 |
| 718 | 20241202 | 091600 | 2116074350 | 27400 | 27600 | 27600 | 27400 | 2029 |
| 719 | 20241202 | 091500 | 2060300700 | 27600 | 27550 | 27600 | 27550 | 1100 |
| 720 | 20241202 | 091400 | 2029958800 | 27550 | 27600 | 27700 | 27550 | 3647 |
| 721 | 20241202 | 091300 | 1929254950 | 27600 | 27600 | 27600 | 27450 | 1125 |
| 722 | 20241202 | 091200 | 1898251650 | 27550 | 27600 | 27600 | 27500 | 2380 |
| 723 | 20241202 | 091100 | 1832701150 | 27500 | 27450 | 27600 | 27450 | 1070 |
| 724 | 20241202 | 091000 | 1803234550 | 27450 | 27650 | 27650 | 27400 | 4491 |
| 725 | 20241202 | 090900 | 1679697950 | 27700 | 27700 | 27750 | 27600 | 1003 |
| 726 | 20241202 | 090800 | 1651963000 | 27600 | 27650 | 27750 | 27550 | 2003 |
| 727 | 20241202 | 090700 | 1596608900 | 27750 | 27650 | 27750 | 27550 | 9554 |
| 728 | 20241202 | 090600 | 1332432700 | 27650 | 27550 | 27650 | 27500 | 823 |
| 729 | 20241202 | 090500 | 1309733800 | 27550 | 27700 | 27750 | 27500 | 3298 |
| 730 | 20241202 | 090400 | 1218614150 | 27650 | 27850 | 27850 | 27650 | 6039 |
| 731 | 20241202 | 090300 | 1051220950 | 27800 | 27650 | 27800 | 27600 | 12649 |
| 732 | 20241202 | 090200 | 700750600 | 27650 | 27550 | 27650 | 27500 | 6535 |
| 733 | 20241202 | 090100 | 520260900 | 27500 | 27550 | 27600 | 27400 | 3900 |
| 734 | 20241202 | 090000 | 412947500 | 27550 | 27500 | 27650 | 27400 | 14356 |