38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 204000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 3 | 20231027 | 203900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20231027 | 203800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20231027 | 203700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20231027 | 203600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20231027 | 203500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20231027 | 203400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20231027 | 203300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20231027 | 203200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20231027 | 203100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20231027 | 203000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20231027 | 202900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20231027 | 202800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20231027 | 202700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20231027 | 202600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20231027 | 202500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20231027 | 202400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20231027 | 202300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20231027 | 202200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20231027 | 202100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20231027 | 202000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20231027 | 201900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20231027 | 201800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20231027 | 201700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20231027 | 201600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20231027 | 201500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20231027 | 201400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20231027 | 201300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20231027 | 201200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20231027 | 201100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20231027 | 201000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 33 | 20231027 | 200900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20231027 | 200800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20231027 | 200700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20231027 | 200600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20231027 | 200500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20231027 | 200400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20231027 | 200300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20231027 | 200200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20231027 | 200100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20231027 | 200000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20231027 | 195900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20231027 | 195800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20231027 | 195700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20231027 | 195600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20231027 | 195500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20231027 | 195400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20231027 | 195300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20231027 | 195200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20231027 | 195100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20231027 | 195000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20231027 | 194900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20231027 | 194800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20231027 | 194700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20231027 | 194600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20231027 | 194500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20231027 | 194400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20231027 | 194300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20231027 | 194200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20231027 | 194100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20231027 | 194000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 63 | 20231027 | 193900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20231027 | 193800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20231027 | 193700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20231027 | 193600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20231027 | 193500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20231027 | 193400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20231027 | 193300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20231027 | 193200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20231027 | 193100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20231027 | 193000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20231027 | 192900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20231027 | 192800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20231027 | 192700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20231027 | 192600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20231027 | 192500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20231027 | 192400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20231027 | 192300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20231027 | 192200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20231027 | 192100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20231027 | 192000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20231027 | 191900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20231027 | 191800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20231027 | 191700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20231027 | 191600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20231027 | 191500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20231027 | 191400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20231027 | 191300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20231027 | 191200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20231027 | 191100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20231027 | 191000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 93 | 20231027 | 190900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20231027 | 190800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20231027 | 190700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20231027 | 190600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20231027 | 190500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20231027 | 190400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20231027 | 190300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20231027 | 190200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20231027 | 190100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20231027 | 190000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20231027 | 185900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20231027 | 185800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20231027 | 185700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20231027 | 185600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20231027 | 185500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20231027 | 185400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20231027 | 185300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20231027 | 185200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20231027 | 185100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20231027 | 185000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20231027 | 184900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20231027 | 184800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20231027 | 184700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20231027 | 184600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20231027 | 184500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20231027 | 184400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20231027 | 184300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20231027 | 184200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20231027 | 184100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20231027 | 184000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 123 | 20231027 | 183900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20231027 | 183800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20231027 | 183700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20231027 | 183600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20231027 | 183500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20231027 | 183400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20231027 | 183300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20231027 | 183200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20231027 | 183100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20231027 | 183000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20231027 | 182900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20231027 | 182800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20231027 | 182700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20231027 | 182600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20231027 | 182500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20231027 | 182400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20231027 | 182300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20231027 | 182200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20231027 | 182100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20231027 | 182000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20231027 | 181900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20231027 | 181800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20231027 | 181700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20231027 | 181600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20231027 | 181500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20231027 | 181400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20231027 | 181300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20231027 | 181200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20231027 | 181100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20231027 | 181000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 153 | 20231027 | 180900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20231027 | 180800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20231027 | 180700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20231027 | 180600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20231027 | 180500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20231027 | 180400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20231027 | 180300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20231027 | 180200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20231027 | 180100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20231027 | 180000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20231027 | 175900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20231027 | 175800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20231027 | 175700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20231027 | 175600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20231027 | 175500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20231027 | 175400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20231027 | 175300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20231027 | 175200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20231027 | 175100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20231027 | 175000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20231027 | 174900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20231027 | 174800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20231027 | 174700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20231027 | 174600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20231027 | 174500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20231027 | 174400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20231027 | 174300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20231027 | 174200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20231027 | 174100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20231027 | 174000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 183 | 20231027 | 173900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20231027 | 173800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20231027 | 173700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20231027 | 173600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20231027 | 173500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20231027 | 173400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20231027 | 173300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20231027 | 173200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20231027 | 173100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20231027 | 173000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20231027 | 172900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20231027 | 172800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20231027 | 172700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20231027 | 172600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20231027 | 172500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20231027 | 172400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20231027 | 172300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20231027 | 172200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20231027 | 172100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20231027 | 172000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20231027 | 171900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20231027 | 171800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20231027 | 171700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20231027 | 171600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20231027 | 171500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20231027 | 171400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20231027 | 171300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20231027 | 171200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20231027 | 171100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20231027 | 171000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 213 | 20231027 | 170900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20231027 | 170800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20231027 | 170700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20231027 | 170600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20231027 | 170500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20231027 | 170400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20231027 | 170300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20231027 | 170200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20231027 | 170100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20231027 | 170000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20231027 | 165900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20231027 | 165800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20231027 | 165700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20231027 | 165600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20231027 | 165500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20231027 | 165400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20231027 | 165300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20231027 | 165200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20231027 | 165100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20231027 | 165000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20231027 | 164900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20231027 | 164800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20231027 | 164700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20231027 | 164600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20231027 | 164500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20231027 | 164400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20231027 | 164300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20231027 | 164200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20231027 | 164100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20231027 | 164000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 243 | 20231027 | 163900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20231027 | 163800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20231027 | 163700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20231027 | 163600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20231027 | 163500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20231027 | 163400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20231027 | 163300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20231027 | 163200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20231027 | 163100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20231027 | 163000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20231027 | 162900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20231027 | 162800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20231027 | 162700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20231027 | 162600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20231027 | 162500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20231027 | 162400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20231027 | 162300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20231027 | 162200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20231027 | 162100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20231027 | 162000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20231027 | 161900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20231027 | 161800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20231027 | 161700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20231027 | 161600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20231027 | 161500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20231027 | 161400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20231027 | 161300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20231027 | 161200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20231027 | 161100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20231027 | 161000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 273 | 20231027 | 160900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20231027 | 160800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20231027 | 160700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20231027 | 160600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20231027 | 160500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20231027 | 160400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20231027 | 160300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20231027 | 160200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20231027 | 160100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20231027 | 160000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20231027 | 155900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20231027 | 155800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20231027 | 155700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20231027 | 155600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20231027 | 155500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20231027 | 155400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20231027 | 155300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20231027 | 155200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20231027 | 155100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20231027 | 155000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20231027 | 154900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20231027 | 154800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20231027 | 154700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20231027 | 154600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20231027 | 154500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20231027 | 154400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20231027 | 154300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20231027 | 154200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20231027 | 154100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20231027 | 154000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 303 | 20231027 | 153900 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20231027 | 153800 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20231027 | 153700 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20231027 | 153600 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20231027 | 153500 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20231027 | 153400 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 309 | 20231027 | 153300 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 310 | 20231027 | 153200 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 311 | 20231027 | 153100 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 312 | 20231027 | 153000 | 13147162200 | 71900 | 71900 | 71900 | 71900 | 4030 |
| 313 | 20231027 | 152900 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 314 | 20231027 | 152800 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 315 | 20231027 | 152700 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 316 | 20231027 | 152600 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 317 | 20231027 | 152500 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 318 | 20231027 | 152400 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 319 | 20231027 | 152300 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 320 | 20231027 | 152200 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 321 | 20231027 | 152100 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 322 | 20231027 | 152000 | 12857405200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 323 | 20231027 | 151900 | 12857405200 | 72100 | 72200 | 72200 | 72100 | 268 |
| 324 | 20231027 | 151800 | 12838073700 | 72100 | 72100 | 72200 | 72100 | 381 |
| 325 | 20231027 | 151700 | 12810603400 | 72200 | 72200 | 72200 | 72100 | 242 |
| 326 | 20231027 | 151600 | 12793136700 | 72200 | 72000 | 72200 | 72000 | 216 |
| 327 | 20231027 | 151500 | 12777560100 | 72000 | 72100 | 72100 | 72000 | 629 |
| 328 | 20231027 | 151400 | 12732249300 | 72100 | 72200 | 72200 | 72100 | 261 |
| 329 | 20231027 | 151300 | 12713418700 | 72100 | 72100 | 72200 | 72100 | 318 |
| 330 | 20231027 | 151200 | 12690490000 | 72200 | 72000 | 72300 | 72000 | 87 |
| 331 | 20231027 | 151100 | 12684211900 | 72000 | 72100 | 72300 | 72000 | 338 |
| 332 | 20231027 | 151000 | 12659823800 | 72100 | 72300 | 72300 | 72100 | 198 |
| 333 | 20231027 | 150900 | 12645518800 | 72300 | 72100 | 72400 | 72100 | 419 |
| 334 | 20231027 | 150800 | 12615258400 | 72100 | 72100 | 72100 | 72000 | 1727 |
| 335 | 20231027 | 150700 | 12490903800 | 72100 | 72200 | 72200 | 72000 | 346 |
| 336 | 20231027 | 150600 | 12465964700 | 72200 | 72300 | 72300 | 72200 | 216 |
| 337 | 20231027 | 150500 | 12450359600 | 72200 | 72300 | 72400 | 72200 | 417 |
| 338 | 20231027 | 150400 | 12420223800 | 72300 | 72300 | 72400 | 72300 | 157 |
| 339 | 20231027 | 150300 | 12408867500 | 72300 | 72200 | 72300 | 72200 | 164 |
| 340 | 20231027 | 150200 | 12397015500 | 72200 | 72200 | 72300 | 72200 | 245 |
| 341 | 20231027 | 150100 | 12379316600 | 72200 | 72300 | 72300 | 72200 | 267 |
| 342 | 20231027 | 150000 | 12360029500 | 72300 | 72300 | 72300 | 72200 | 238 |
| 343 | 20231027 | 145900 | 12342825000 | 72300 | 72400 | 72400 | 72300 | 279 |
| 344 | 20231027 | 145800 | 12322652300 | 72300 | 72300 | 72400 | 72300 | 96 |
| 345 | 20231027 | 145700 | 12315702600 | 72300 | 72400 | 72400 | 72300 | 8 |
| 346 | 20231027 | 145600 | 12315124100 | 72300 | 72300 | 72400 | 72300 | 155 |
| 347 | 20231027 | 145500 | 12303917400 | 72300 | 72300 | 72500 | 72100 | 1152 |
| 348 | 20231027 | 145400 | 12220656900 | 72400 | 72300 | 72400 | 72300 | 47 |
| 349 | 20231027 | 145300 | 12217258500 | 72300 | 72300 | 72400 | 72300 | 166 |
| 350 | 20231027 | 145200 | 12205256600 | 72300 | 72400 | 72400 | 72300 | 105 |
| 351 | 20231027 | 145100 | 12197655200 | 72400 | 72400 | 72400 | 72400 | 10 |
| 352 | 20231027 | 145000 | 12196931200 | 72300 | 72100 | 72500 | 72000 | 1396 |
| 353 | 20231027 | 144900 | 12095876700 | 72000 | 72000 | 72000 | 72000 | 30 |
| 354 | 20231027 | 144800 | 12093716700 | 72100 | 72100 | 72100 | 72000 | 345 |
| 355 | 20231027 | 144700 | 12068858200 | 72100 | 72000 | 72100 | 72000 | 625 |
| 356 | 20231027 | 144600 | 12023847900 | 72000 | 72100 | 72100 | 72000 | 48 |
| 357 | 20231027 | 144500 | 12020391700 | 72000 | 72000 | 72000 | 72000 | 16 |
| 358 | 20231027 | 144400 | 12019239700 | 72000 | 72000 | 72100 | 72000 | 613 |
| 359 | 20231027 | 144300 | 11975094200 | 72000 | 71900 | 72000 | 71800 | 880 |
| 360 | 20231027 | 144200 | 11911756300 | 71900 | 72000 | 72000 | 71900 | 193 |
| 361 | 20231027 | 144100 | 11897871700 | 71900 | 72000 | 72000 | 71900 | 374 |
| 362 | 20231027 | 144000 | 11870945900 | 72100 | 72200 | 72200 | 72100 | 201 |
| 363 | 20231027 | 143900 | 11856452800 | 72200 | 72100 | 72200 | 72100 | 212 |
| 364 | 20231027 | 143800 | 11841161900 | 72200 | 72000 | 72200 | 72000 | 436 |
| 365 | 20231027 | 143700 | 11809761700 | 71900 | 71900 | 72000 | 71900 | 324 |
| 366 | 20231027 | 143600 | 11786450900 | 71900 | 71800 | 71900 | 71800 | 133 |
| 367 | 20231027 | 143500 | 11776893200 | 71800 | 71900 | 71900 | 71800 | 139 |
| 368 | 20231027 | 143400 | 11766909500 | 71900 | 71900 | 71900 | 71900 | 105 |
| 369 | 20231027 | 143300 | 11759360000 | 71900 | 71900 | 71900 | 71900 | 272 |
| 370 | 20231027 | 143200 | 11739803200 | 71900 | 71900 | 71900 | 71900 | 21 |
| 371 | 20231027 | 143100 | 11738293300 | 71900 | 71900 | 72000 | 71900 | 161 |
| 372 | 20231027 | 143000 | 11726710500 | 71900 | 71900 | 71900 | 71900 | 85 |
| 373 | 20231027 | 142900 | 11720599000 | 71900 | 72000 | 72000 | 71900 | 131 |
| 374 | 20231027 | 142800 | 11711179500 | 71900 | 71800 | 71900 | 71800 | 126 |
| 375 | 20231027 | 142700 | 11702122700 | 71700 | 71900 | 71900 | 71700 | 624 |
| 376 | 20231027 | 142600 | 11657325000 | 71800 | 71800 | 71800 | 71800 | 43 |
| 377 | 20231027 | 142500 | 11654237600 | 71800 | 71700 | 71800 | 71700 | 116 |
| 378 | 20231027 | 142400 | 11645914200 | 71800 | 71800 | 71800 | 71800 | 252 |
| 379 | 20231027 | 142300 | 11627820600 | 71800 | 71900 | 71900 | 71800 | 971 |
| 380 | 20231027 | 142200 | 11558058300 | 71900 | 71800 | 71900 | 71800 | 22 |
| 381 | 20231027 | 142100 | 11556477500 | 71900 | 71900 | 71900 | 71800 | 129 |
| 382 | 20231027 | 142000 | 11547202900 | 72000 | 72000 | 72000 | 72000 | 90 |
| 383 | 20231027 | 141900 | 11540722900 | 72000 | 72000 | 72000 | 71800 | 34 |
| 384 | 20231027 | 141800 | 11538279500 | 71700 | 72000 | 72000 | 71700 | 625 |
| 385 | 20231027 | 141700 | 11493418200 | 72000 | 72000 | 72000 | 71900 | 295 |
| 386 | 20231027 | 141600 | 11472207200 | 72000 | 72000 | 72000 | 72000 | 153 |
| 387 | 20231027 | 141500 | 11461191200 | 72000 | 71800 | 72000 | 71800 | 128 |
| 388 | 20231027 | 141400 | 11451994200 | 71700 | 71600 | 71700 | 71600 | 151 |
| 389 | 20231027 | 141300 | 11441169500 | 71600 | 71600 | 71600 | 71600 | 45 |
| 390 | 20231027 | 141200 | 11437947500 | 71600 | 71600 | 71600 | 71600 | 360 |
| 391 | 20231027 | 141100 | 11412171500 | 71600 | 71700 | 71700 | 71600 | 26 |
| 392 | 20231027 | 141000 | 11410309500 | 71600 | 71700 | 71700 | 71600 | 103 |
| 393 | 20231027 | 140900 | 11402934200 | 71700 | 71600 | 71700 | 71600 | 78 |
| 394 | 20231027 | 140800 | 11397348400 | 71600 | 71700 | 71700 | 71500 | 44 |
| 395 | 20231027 | 140700 | 11394197800 | 71700 | 71500 | 71700 | 71500 | 126 |
| 396 | 20231027 | 140600 | 11385178400 | 71500 | 71600 | 71600 | 71500 | 181 |
| 397 | 20231027 | 140500 | 11372235600 | 71600 | 71600 | 71800 | 71600 | 102 |
| 398 | 20231027 | 140400 | 11364930700 | 71600 | 71800 | 71800 | 71600 | 731 |
| 399 | 20231027 | 140300 | 11312517600 | 71800 | 71800 | 71800 | 71800 | 105 |
| 400 | 20231027 | 140200 | 11304978600 | 71800 | 71900 | 71900 | 71800 | 5 |
| 401 | 20231027 | 140100 | 11304619500 | 71900 | 72000 | 72000 | 71900 | 10 |
| 402 | 20231027 | 140000 | 11303900100 | 72000 | 72100 | 72200 | 71800 | 724 |
| 403 | 20231027 | 135900 | 11251781200 | 72000 | 72000 | 72100 | 72000 | 133 |
| 404 | 20231027 | 135800 | 11242203300 | 71900 | 72000 | 72000 | 71900 | 408 |
| 405 | 20231027 | 135700 | 11212828800 | 72000 | 72000 | 72000 | 71900 | 70 |
| 406 | 20231027 | 135600 | 11207789000 | 71900 | 71900 | 71900 | 71800 | 56 |
| 407 | 20231027 | 135500 | 11203766600 | 71900 | 71900 | 71900 | 71900 | 328 |
| 408 | 20231027 | 135400 | 11180183400 | 71900 | 72100 | 72100 | 71900 | 194 |
| 409 | 20231027 | 135300 | 11166217400 | 72000 | 72000 | 72100 | 72000 | 90 |
| 410 | 20231027 | 135200 | 11159730100 | 72100 | 72200 | 72200 | 72000 | 346 |
| 411 | 20231027 | 135100 | 11134791200 | 72100 | 72200 | 72200 | 72100 | 133 |
| 412 | 20231027 | 135000 | 11125188800 | 72100 | 72000 | 72100 | 72000 | 144 |
| 413 | 20231027 | 134900 | 11114809100 | 72100 | 72000 | 72100 | 72000 | 72 |
| 414 | 20231027 | 134800 | 11109624900 | 72000 | 72100 | 72100 | 72000 | 284 |
| 415 | 20231027 | 134700 | 11089168900 | 72000 | 72100 | 72100 | 72000 | 168 |
| 416 | 20231027 | 134600 | 11077067700 | 72200 | 72300 | 72300 | 72200 | 172 |
| 417 | 20231027 | 134500 | 11064645500 | 72300 | 72400 | 72400 | 72200 | 487 |
| 418 | 20231027 | 134400 | 11029440100 | 72300 | 72500 | 72500 | 72300 | 94 |
| 419 | 20231027 | 134300 | 11022641400 | 72400 | 72700 | 72700 | 72400 | 292 |
| 420 | 20231027 | 134200 | 11001455600 | 72700 | 72600 | 72700 | 72600 | 114 |
| 421 | 20231027 | 134100 | 10993171900 | 72700 | 72800 | 72800 | 72600 | 382 |
| 422 | 20231027 | 134000 | 10965400900 | 72700 | 72700 | 72800 | 72700 | 555 |
| 423 | 20231027 | 133900 | 10925051200 | 72700 | 72500 | 72700 | 72500 | 252 |
| 424 | 20231027 | 133800 | 10906763300 | 72500 | 72500 | 72500 | 72500 | 192 |
| 425 | 20231027 | 133700 | 10892843300 | 72400 | 72300 | 72400 | 72300 | 391 |
| 426 | 20231027 | 133600 | 10864548700 | 72300 | 72200 | 72300 | 72200 | 1297 |
| 427 | 20231027 | 133500 | 10770905200 | 72200 | 72200 | 72200 | 72100 | 149 |
| 428 | 20231027 | 133400 | 10760147600 | 72200 | 72100 | 72200 | 72100 | 185 |
| 429 | 20231027 | 133300 | 10746799800 | 72100 | 72100 | 72200 | 72100 | 122 |
| 430 | 20231027 | 133200 | 10737998400 | 72100 | 72000 | 72100 | 72000 | 312 |
| 431 | 20231027 | 133100 | 10715534200 | 72000 | 71800 | 72000 | 71800 | 187 |
| 432 | 20231027 | 133000 | 10702094700 | 71800 | 71800 | 71800 | 71700 | 222 |
| 433 | 20231027 | 132900 | 10686168200 | 71700 | 71600 | 71700 | 71600 | 91 |
| 434 | 20231027 | 132800 | 10679647300 | 71600 | 71600 | 71700 | 71600 | 133 |
| 435 | 20231027 | 132700 | 10670123000 | 71600 | 71800 | 71800 | 71600 | 265 |
| 436 | 20231027 | 132600 | 10651131900 | 71800 | 71800 | 71800 | 71700 | 103 |
| 437 | 20231027 | 132500 | 10643738700 | 71700 | 71900 | 71900 | 71700 | 273 |
| 438 | 20231027 | 132400 | 10624123800 | 71900 | 71800 | 71900 | 71600 | 544 |
| 439 | 20231027 | 132300 | 10585108500 | 71800 | 71800 | 71900 | 71800 | 84 |
| 440 | 20231027 | 132200 | 10579074800 | 71900 | 71800 | 71900 | 71800 | 53 |
| 441 | 20231027 | 132100 | 10575266000 | 71800 | 71600 | 71800 | 71500 | 450 |
| 442 | 20231027 | 132000 | 10543036900 | 71600 | 71300 | 71700 | 71300 | 664 |
| 443 | 20231027 | 131900 | 10495553900 | 71400 | 71200 | 71400 | 71200 | 266 |
| 444 | 20231027 | 131800 | 10476587000 | 71200 | 71100 | 71200 | 71100 | 538 |
| 445 | 20231027 | 131700 | 10438311400 | 71100 | 71300 | 71300 | 71000 | 682 |
| 446 | 20231027 | 131600 | 10389776000 | 71300 | 71400 | 71400 | 71300 | 631 |
| 447 | 20231027 | 131500 | 10344777400 | 71400 | 71300 | 71400 | 71300 | 334 |
| 448 | 20231027 | 131400 | 10320962800 | 71400 | 71600 | 71600 | 71400 | 724 |
| 449 | 20231027 | 131300 | 10269203600 | 71600 | 71800 | 71900 | 71600 | 718 |
| 450 | 20231027 | 131200 | 10217703100 | 71800 | 72000 | 72000 | 71700 | 442 |
| 451 | 20231027 | 131100 | 10185951600 | 72000 | 72000 | 72000 | 72000 | 160 |
| 452 | 20231027 | 131000 | 10174431600 | 72000 | 72100 | 72100 | 72000 | 169 |
| 453 | 20231027 | 130900 | 10162261600 | 72100 | 72200 | 72200 | 72100 | 12 |
| 454 | 20231027 | 130800 | 10161395300 | 72100 | 72000 | 72100 | 72000 | 169 |
| 455 | 20231027 | 130700 | 10149222300 | 71900 | 71900 | 72000 | 71900 | 51 |
| 456 | 20231027 | 130600 | 10145552900 | 71900 | 71900 | 71900 | 71900 | 20 |
| 457 | 20231027 | 130500 | 10144114900 | 71900 | 72000 | 72000 | 71900 | 225 |
| 458 | 20231027 | 130400 | 10127930100 | 71800 | 71700 | 71800 | 71700 | 228 |
| 459 | 20231027 | 130300 | 10111569700 | 71700 | 71800 | 71800 | 71700 | 181 |
| 460 | 20231027 | 130200 | 10098575500 | 71800 | 71700 | 71900 | 71700 | 91 |
| 461 | 20231027 | 130100 | 10092044400 | 71700 | 71900 | 71900 | 71700 | 186 |
| 462 | 20231027 | 130000 | 10078692200 | 71900 | 72000 | 72100 | 71900 | 48 |
| 463 | 20231027 | 125900 | 10075236800 | 72100 | 71600 | 72100 | 71600 | 606 |
| 464 | 20231027 | 125800 | 10031808300 | 71700 | 71700 | 71700 | 71600 | 71 |
| 465 | 20231027 | 125700 | 10026718400 | 71700 | 71700 | 71700 | 71500 | 794 |
| 466 | 20231027 | 125600 | 9969861700 | 71700 | 71900 | 71900 | 71700 | 620 |
| 467 | 20231027 | 125500 | 9925336800 | 72000 | 72200 | 72200 | 72000 | 449 |
| 468 | 20231027 | 125400 | 9892981500 | 72200 | 71900 | 72200 | 71900 | 57 |
| 469 | 20231027 | 125300 | 9888879100 | 71900 | 71800 | 71900 | 71700 | 768 |
| 470 | 20231027 | 125200 | 9833728400 | 71800 | 71900 | 71900 | 71800 | 405 |
| 471 | 20231027 | 125100 | 9804619600 | 72000 | 71900 | 72000 | 71900 | 122 |
| 472 | 20231027 | 125000 | 9795838500 | 72000 | 72000 | 72000 | 72000 | 101 |
| 473 | 20231027 | 124900 | 9788566500 | 71900 | 71900 | 71900 | 71900 | 115 |
| 474 | 20231027 | 124800 | 9780298000 | 71900 | 71800 | 71900 | 71800 | 252 |
| 475 | 20231027 | 124700 | 9762179300 | 71800 | 72000 | 72000 | 71800 | 488 |
| 476 | 20231027 | 124600 | 9727088600 | 72000 | 72000 | 72000 | 71900 | 208 |
| 477 | 20231027 | 124500 | 9712112700 | 72000 | 72200 | 72200 | 72000 | 628 |
| 478 | 20231027 | 124400 | 9666873500 | 72200 | 72200 | 72200 | 72200 | 248 |
| 479 | 20231027 | 124300 | 9648967900 | 72300 | 72200 | 72300 | 72200 | 254 |
| 480 | 20231027 | 124200 | 9630622900 | 72200 | 72200 | 72300 | 72200 | 149 |
| 481 | 20231027 | 124100 | 9619851700 | 72200 | 72300 | 72300 | 72200 | 200 |
| 482 | 20231027 | 124000 | 9605401200 | 72200 | 72200 | 72200 | 72100 | 800 |
| 483 | 20231027 | 123900 | 9547673600 | 72300 | 72500 | 72600 | 72300 | 810 |
| 484 | 20231027 | 123800 | 9489030200 | 72600 | 72600 | 72600 | 72500 | 99 |
| 485 | 20231027 | 123700 | 9481842900 | 72600 | 72600 | 72600 | 72600 | 96 |
| 486 | 20231027 | 123600 | 9474873300 | 72600 | 72600 | 72600 | 72600 | 74 |
| 487 | 20231027 | 123500 | 9469500900 | 72700 | 72800 | 72800 | 72600 | 393 |
| 488 | 20231027 | 123400 | 9440953400 | 72800 | 72700 | 72800 | 72700 | 58 |
| 489 | 20231027 | 123300 | 9436736700 | 72700 | 72700 | 72700 | 72600 | 166 |
| 490 | 20231027 | 123200 | 9424673500 | 72600 | 72700 | 72700 | 72600 | 60 |
| 491 | 20231027 | 123100 | 9420311700 | 72700 | 72800 | 72800 | 72700 | 298 |
| 492 | 20231027 | 123000 | 9398644100 | 72800 | 72800 | 72900 | 72800 | 132 |
| 493 | 20231027 | 122900 | 9389024200 | 72900 | 72800 | 72900 | 72800 | 20 |
| 494 | 20231027 | 122800 | 9387567900 | 72900 | 72800 | 72900 | 72700 | 63 |
| 495 | 20231027 | 122700 | 9382984300 | 72800 | 72900 | 72900 | 72800 | 172 |
| 496 | 20231027 | 122600 | 9370455000 | 72900 | 72600 | 72900 | 72600 | 520 |
| 497 | 20231027 | 122500 | 9332645700 | 72500 | 72600 | 72600 | 72500 | 496 |
| 498 | 20231027 | 122400 | 9296661800 | 72500 | 72500 | 72500 | 72500 | 254 |
| 499 | 20231027 | 122300 | 9278246800 | 72400 | 72500 | 72500 | 72400 | 259 |
| 500 | 20231027 | 122200 | 9259490300 | 72500 | 72600 | 72600 | 72500 | 1025 |
| 501 | 20231027 | 122100 | 9185166000 | 72500 | 72700 | 72700 | 72500 | 370 |
| 502 | 20231027 | 122000 | 9158310400 | 72700 | 72700 | 72800 | 72600 | 1360 |
| 503 | 20231027 | 121900 | 9059557300 | 72800 | 72800 | 72800 | 72700 | 334 |
| 504 | 20231027 | 121800 | 9035263100 | 72800 | 72700 | 72800 | 72700 | 755 |
| 505 | 20231027 | 121700 | 8980358800 | 72700 | 72900 | 72900 | 72700 | 333 |
| 506 | 20231027 | 121600 | 8956132600 | 72900 | 72900 | 73100 | 72900 | 472 |
| 507 | 20231027 | 121500 | 8921723500 | 72900 | 72900 | 72900 | 72900 | 126 |
| 508 | 20231027 | 121400 | 8912538100 | 72900 | 72800 | 72900 | 72800 | 139 |
| 509 | 20231027 | 121300 | 8902409200 | 72800 | 72900 | 72900 | 72800 | 282 |
| 510 | 20231027 | 121200 | 8881878400 | 72900 | 73000 | 73000 | 72900 | 378 |
| 511 | 20231027 | 121100 | 8854320000 | 73000 | 72900 | 73000 | 72900 | 204 |
| 512 | 20231027 | 121000 | 8839429300 | 73000 | 73200 | 73200 | 73000 | 1325 |
| 513 | 20231027 | 120900 | 8742605200 | 73200 | 73300 | 73300 | 73200 | 153 |
| 514 | 20231027 | 120800 | 8731402400 | 73200 | 73100 | 73300 | 73100 | 121 |
| 515 | 20231027 | 120700 | 8722555800 | 73100 | 73300 | 73300 | 73100 | 186 |
| 516 | 20231027 | 120600 | 8708937900 | 73300 | 73300 | 73300 | 73200 | 677 |
| 517 | 20231027 | 120500 | 8659373900 | 73200 | 73200 | 73200 | 73200 | 52 |
| 518 | 20231027 | 120400 | 8655567500 | 73200 | 73300 | 73300 | 73200 | 33 |
| 519 | 20231027 | 120300 | 8653149400 | 73300 | 73300 | 73300 | 73300 | 170 |
| 520 | 20231027 | 120200 | 8640688400 | 73300 | 73300 | 73300 | 73300 | 30 |
| 521 | 20231027 | 120100 | 8638489400 | 73300 | 73300 | 73300 | 73200 | 113 |
| 522 | 20231027 | 120000 | 8630213000 | 73300 | 73300 | 73300 | 73200 | 43 |
| 523 | 20231027 | 115900 | 8627061200 | 73300 | 73300 | 73400 | 73300 | 155 |
| 524 | 20231027 | 115800 | 8615699500 | 73300 | 73200 | 73400 | 73200 | 424 |
| 525 | 20231027 | 115700 | 8584629000 | 73200 | 73400 | 73400 | 73200 | 223 |
| 526 | 20231027 | 115600 | 8568289200 | 73400 | 73400 | 73400 | 73300 | 202 |
| 527 | 20231027 | 115500 | 8553463200 | 73400 | 73500 | 73500 | 73400 | 334 |
| 528 | 20231027 | 115400 | 8528935600 | 73500 | 73400 | 73500 | 73400 | 92 |
| 529 | 20231027 | 115300 | 8522174100 | 73500 | 73500 | 73600 | 73500 | 75 |
| 530 | 20231027 | 115200 | 8516660900 | 73500 | 73500 | 73500 | 73400 | 220 |
| 531 | 20231027 | 115100 | 8500491000 | 73500 | 73400 | 73500 | 73400 | 117 |
| 532 | 20231027 | 115000 | 8491893000 | 73400 | 73400 | 73500 | 73400 | 64 |
| 533 | 20231027 | 114900 | 8487191200 | 73400 | 73400 | 73400 | 73300 | 138 |
| 534 | 20231027 | 114800 | 8477062500 | 73400 | 73300 | 73400 | 73300 | 28 |
| 535 | 20231027 | 114700 | 8475009100 | 73300 | 73300 | 73300 | 73300 | 126 |
| 536 | 20231027 | 114600 | 8465773300 | 73200 | 73300 | 73300 | 73200 | 621 |
| 537 | 20231027 | 114500 | 8420254400 | 73300 | 73500 | 73500 | 73300 | 838 |
| 538 | 20231027 | 114400 | 8358714700 | 73500 | 73700 | 73700 | 73500 | 621 |
| 539 | 20231027 | 114300 | 8313043300 | 73700 | 73600 | 73700 | 73600 | 84 |
| 540 | 20231027 | 114200 | 8306857500 | 73700 | 73700 | 73800 | 73600 | 1738 |
| 541 | 20231027 | 114100 | 8178766600 | 73700 | 73600 | 73700 | 73600 | 113 |
| 542 | 20231027 | 114000 | 8170446800 | 73600 | 73600 | 73600 | 73600 | 335 |
| 543 | 20231027 | 113900 | 8145790800 | 73600 | 73600 | 73700 | 73600 | 201 |
| 544 | 20231027 | 113800 | 8130997100 | 73600 | 73700 | 73700 | 73600 | 196 |
| 545 | 20231027 | 113700 | 8116568300 | 73600 | 73600 | 73600 | 73600 | 67 |
| 546 | 20231027 | 113600 | 8111637100 | 73600 | 73600 | 73600 | 73500 | 433 |
| 547 | 20231027 | 113500 | 8079779200 | 73600 | 73600 | 73600 | 73500 | 1124 |
| 548 | 20231027 | 113400 | 7997068400 | 73600 | 73600 | 73600 | 73600 | 34 |
| 549 | 20231027 | 113300 | 7994566000 | 73600 | 73500 | 73600 | 73500 | 146 |
| 550 | 20231027 | 113200 | 7983829100 | 73500 | 73500 | 73500 | 73500 | 72 |
| 551 | 20231027 | 113100 | 7978537100 | 73500 | 73500 | 73500 | 73500 | 122 |
| 552 | 20231027 | 113000 | 7969570100 | 73500 | 73500 | 73600 | 73500 | 478 |
| 553 | 20231027 | 112900 | 7934436100 | 73500 | 73500 | 73600 | 73500 | 399 |
| 554 | 20231027 | 112800 | 7905083400 | 73600 | 73600 | 73700 | 73600 | 459 |
| 555 | 20231027 | 112700 | 7871294200 | 73600 | 73500 | 73600 | 73500 | 1254 |
| 556 | 20231027 | 112600 | 7779068400 | 73500 | 73500 | 73600 | 73400 | 1007 |
| 557 | 20231027 | 112500 | 7705055800 | 73500 | 73400 | 73500 | 73400 | 217 |
| 558 | 20231027 | 112400 | 7689118100 | 73500 | 73400 | 73500 | 73400 | 248 |
| 559 | 20231027 | 112300 | 7670905700 | 73500 | 73400 | 73500 | 73400 | 121 |
| 560 | 20231027 | 112200 | 7662013200 | 73500 | 73400 | 73500 | 73400 | 227 |
| 561 | 20231027 | 112100 | 7645351100 | 73300 | 73300 | 73300 | 73300 | 22 |
| 562 | 20231027 | 112000 | 7643738500 | 73300 | 73300 | 73300 | 73200 | 297 |
| 563 | 20231027 | 111900 | 7621968700 | 73300 | 73400 | 73400 | 73300 | 145 |
| 564 | 20231027 | 111800 | 7611339600 | 73300 | 73400 | 73400 | 73300 | 997 |
| 565 | 20231027 | 111700 | 7538233400 | 73400 | 73500 | 73500 | 73400 | 181 |
| 566 | 20231027 | 111600 | 7524946700 | 73500 | 73400 | 73500 | 73300 | 214 |
| 567 | 20231027 | 111500 | 7509230800 | 73400 | 73400 | 73500 | 73400 | 497 |
| 568 | 20231027 | 111400 | 7472711700 | 73100 | 73400 | 73400 | 73100 | 247 |
| 569 | 20231027 | 111300 | 7454632300 | 73400 | 73400 | 73400 | 73400 | 115 |
| 570 | 20231027 | 111200 | 7446191300 | 73400 | 73500 | 73500 | 73400 | 224 |
| 571 | 20231027 | 111100 | 7429740200 | 73500 | 73600 | 73600 | 73500 | 297 |
| 572 | 20231027 | 111000 | 7407906500 | 73600 | 73600 | 73600 | 73500 | 157 |
| 573 | 20231027 | 110900 | 7396354600 | 73600 | 73700 | 73800 | 73500 | 950 |
| 574 | 20231027 | 110800 | 7326393200 | 73700 | 73800 | 73800 | 73600 | 861 |
| 575 | 20231027 | 110700 | 7262932600 | 73800 | 73800 | 73800 | 73700 | 56 |
| 576 | 20231027 | 110600 | 7258803700 | 73800 | 73800 | 73800 | 73600 | 1200 |
| 577 | 20231027 | 110500 | 7170351300 | 73800 | 73700 | 73800 | 73700 | 720 |
| 578 | 20231027 | 110400 | 7117266600 | 73700 | 73300 | 73800 | 73300 | 1762 |
| 579 | 20231027 | 110300 | 6987688700 | 73500 | 73300 | 73500 | 73200 | 239 |
| 580 | 20231027 | 110200 | 6970164600 | 73400 | 73500 | 73500 | 73400 | 163 |
| 581 | 20231027 | 110100 | 6958197100 | 73400 | 73400 | 73400 | 73400 | 77 |
| 582 | 20231027 | 110000 | 6952545300 | 73400 | 73100 | 73400 | 73100 | 290 |
| 583 | 20231027 | 105900 | 6931328300 | 73000 | 73000 | 73000 | 72900 | 685 |
| 584 | 20231027 | 105800 | 6881348900 | 73000 | 73000 | 73100 | 72900 | 443 |
| 585 | 20231027 | 105700 | 6849008000 | 73100 | 73400 | 73500 | 73000 | 779 |
| 586 | 20231027 | 105600 | 6792032100 | 73500 | 73400 | 73500 | 73200 | 722 |
| 587 | 20231027 | 105500 | 6739108600 | 73400 | 73400 | 73400 | 73300 | 640 |
| 588 | 20231027 | 105400 | 6692154200 | 73400 | 73400 | 73400 | 73300 | 403 |
| 589 | 20231027 | 105300 | 6662604800 | 73400 | 73200 | 73400 | 73200 | 200 |
| 590 | 20231027 | 105200 | 6647942800 | 73200 | 73500 | 73500 | 73200 | 870 |
| 591 | 20231027 | 105100 | 6584059800 | 73500 | 73600 | 73700 | 73500 | 635 |
| 592 | 20231027 | 105000 | 6537311300 | 73600 | 73600 | 73700 | 73600 | 46 |
| 593 | 20231027 | 104900 | 6533924400 | 73600 | 73900 | 73900 | 73500 | 1872 |
| 594 | 20231027 | 104800 | 6395959400 | 73800 | 73800 | 73900 | 73800 | 524 |
| 595 | 20231027 | 104700 | 6357268200 | 73700 | 73600 | 73800 | 73600 | 1744 |
| 596 | 20231027 | 104600 | 6228803800 | 73600 | 73500 | 73600 | 73500 | 351 |
| 597 | 20231027 | 104500 | 6203003900 | 73500 | 73400 | 73600 | 73400 | 349 |
| 598 | 20231027 | 104400 | 6177353700 | 73600 | 73200 | 73600 | 73200 | 330 |
| 599 | 20231027 | 104300 | 6153146300 | 73200 | 73300 | 73300 | 73100 | 400 |
| 600 | 20231027 | 104200 | 6123869000 | 73300 | 73400 | 73600 | 73300 | 2015 |
| 601 | 20231027 | 104100 | 5975934200 | 73300 | 73200 | 73300 | 73100 | 686 |
| 602 | 20231027 | 104000 | 5925697300 | 73200 | 73400 | 73400 | 73200 | 576 |
| 603 | 20231027 | 103900 | 5883518500 | 73400 | 73500 | 73500 | 73300 | 582 |
| 604 | 20231027 | 103800 | 5840809800 | 73500 | 73200 | 73500 | 73100 | 1893 |
| 605 | 20231027 | 103700 | 5702107600 | 73200 | 73300 | 73300 | 73200 | 470 |
| 606 | 20231027 | 103600 | 5667676700 | 73300 | 73300 | 73400 | 73300 | 297 |
| 607 | 20231027 | 103500 | 5645903200 | 73400 | 73400 | 73500 | 73300 | 348 |
| 608 | 20231027 | 103400 | 5620359500 | 73300 | 73300 | 73500 | 73200 | 712 |
| 609 | 20231027 | 103300 | 5568132800 | 73300 | 73100 | 73300 | 73100 | 255 |
| 610 | 20231027 | 103200 | 5549468100 | 73100 | 73000 | 73100 | 73000 | 75 |
| 611 | 20231027 | 103100 | 5543987800 | 73000 | 73000 | 73000 | 72900 | 138 |
| 612 | 20231027 | 103000 | 5533919900 | 72900 | 73000 | 73100 | 72900 | 438 |
| 613 | 20231027 | 102900 | 5501955500 | 73000 | 73000 | 73000 | 72900 | 214 |
| 614 | 20231027 | 102800 | 5486347300 | 73000 | 73400 | 73400 | 73000 | 427 |
| 615 | 20231027 | 102700 | 5455086400 | 73400 | 73400 | 73500 | 73300 | 411 |
| 616 | 20231027 | 102600 | 5424920000 | 73300 | 73100 | 73400 | 73100 | 86 |
| 617 | 20231027 | 102500 | 5418616300 | 73100 | 73000 | 73300 | 72900 | 346 |
| 618 | 20231027 | 102400 | 5393346400 | 73000 | 73000 | 73000 | 72900 | 373 |
| 619 | 20231027 | 102300 | 5366133800 | 73000 | 73100 | 73200 | 73000 | 1124 |
| 620 | 20231027 | 102200 | 5284065500 | 73100 | 73700 | 73700 | 73000 | 1808 |
| 621 | 20231027 | 102100 | 5151216900 | 73700 | 73200 | 73700 | 73100 | 2031 |
| 622 | 20231027 | 102000 | 5002056100 | 73100 | 73000 | 73200 | 73000 | 580 |
| 623 | 20231027 | 101900 | 4959697000 | 73000 | 72800 | 73000 | 72800 | 1288 |
| 624 | 20231027 | 101800 | 4865917800 | 72700 | 73000 | 73000 | 72700 | 1045 |
| 625 | 20231027 | 101700 | 4789826100 | 72900 | 73000 | 73000 | 72800 | 758 |
| 626 | 20231027 | 101600 | 4734591100 | 73000 | 72600 | 73000 | 72600 | 2201 |
| 627 | 20231027 | 101500 | 4574164600 | 72800 | 72500 | 72800 | 72500 | 691 |
| 628 | 20231027 | 101400 | 4523993000 | 72500 | 72600 | 72700 | 72500 | 302 |
| 629 | 20231027 | 101300 | 4502087300 | 72600 | 72600 | 72700 | 72500 | 392 |
| 630 | 20231027 | 101200 | 4473637800 | 72600 | 72400 | 72700 | 72400 | 352 |
| 631 | 20231027 | 101100 | 4448123400 | 72400 | 72200 | 72400 | 72200 | 115 |
| 632 | 20231027 | 101000 | 4439819600 | 72200 | 72400 | 72700 | 72200 | 1521 |
| 633 | 20231027 | 100900 | 4329660700 | 72400 | 72400 | 72500 | 72300 | 623 |
| 634 | 20231027 | 100800 | 4284553500 | 72400 | 72300 | 72400 | 72300 | 918 |
| 635 | 20231027 | 100700 | 4218176900 | 72200 | 72100 | 72300 | 72100 | 523 |
| 636 | 20231027 | 100600 | 4180447400 | 71900 | 72000 | 72100 | 71900 | 379 |
| 637 | 20231027 | 100500 | 4153135300 | 72000 | 72100 | 72100 | 72000 | 177 |
| 638 | 20231027 | 100400 | 4140388300 | 72100 | 72000 | 72100 | 72000 | 59 |
| 639 | 20231027 | 100300 | 4136139700 | 72000 | 71700 | 72000 | 71500 | 482 |
| 640 | 20231027 | 100200 | 4101593100 | 71700 | 71700 | 71700 | 71500 | 209 |
| 641 | 20231027 | 100100 | 4086617600 | 71800 | 71900 | 72100 | 71800 | 509 |
| 642 | 20231027 | 100000 | 4050057900 | 71800 | 71500 | 71800 | 71200 | 471 |
| 643 | 20231027 | 095900 | 4016413700 | 71400 | 71500 | 71500 | 71400 | 316 |
| 644 | 20231027 | 095800 | 3993829400 | 71600 | 71800 | 71800 | 71600 | 386 |
| 645 | 20231027 | 095700 | 3966173100 | 71900 | 72000 | 72100 | 71800 | 250 |
| 646 | 20231027 | 095600 | 3948204500 | 71900 | 71900 | 71900 | 71800 | 169 |
| 647 | 20231027 | 095500 | 3936053900 | 71800 | 71800 | 72000 | 71800 | 164 |
| 648 | 20231027 | 095400 | 3924269500 | 71800 | 71900 | 72200 | 71800 | 798 |
| 649 | 20231027 | 095300 | 3866857200 | 71900 | 72200 | 72300 | 71900 | 1126 |
| 650 | 20231027 | 095200 | 3785712700 | 72300 | 72300 | 72300 | 72200 | 299 |
| 651 | 20231027 | 095100 | 3764110100 | 72200 | 72000 | 72200 | 71900 | 1352 |
| 652 | 20231027 | 095000 | 3666708700 | 72000 | 71900 | 72000 | 71700 | 568 |
| 653 | 20231027 | 094900 | 3625856600 | 71800 | 71600 | 71800 | 71600 | 498 |
| 654 | 20231027 | 094800 | 3590155300 | 71600 | 71500 | 71600 | 71500 | 225 |
| 655 | 20231027 | 094700 | 3574060400 | 71500 | 71600 | 71700 | 71300 | 1034 |
| 656 | 20231027 | 094600 | 3500082000 | 71400 | 71400 | 71600 | 71400 | 192 |
| 657 | 20231027 | 094500 | 3486362100 | 71400 | 71400 | 71600 | 71400 | 972 |
| 658 | 20231027 | 094400 | 3416899300 | 71400 | 71400 | 71400 | 71200 | 552 |
| 659 | 20231027 | 094300 | 3377516400 | 71400 | 70900 | 71400 | 70900 | 219 |
| 660 | 20231027 | 094200 | 3361970100 | 71000 | 70900 | 71000 | 70800 | 48 |
| 661 | 20231027 | 094100 | 3358567100 | 70900 | 70900 | 70900 | 70800 | 852 |
| 662 | 20231027 | 094000 | 3298207200 | 70900 | 71000 | 71000 | 70800 | 366 |
| 663 | 20231027 | 093900 | 3272239500 | 71000 | 71000 | 71200 | 71000 | 200 |
| 664 | 20231027 | 093800 | 3258021900 | 71000 | 70800 | 71400 | 70800 | 1340 |
| 665 | 20231027 | 093700 | 3162810200 | 70700 | 71000 | 71100 | 70300 | 3057 |
| 666 | 20231027 | 093600 | 2946883300 | 71000 | 71100 | 71100 | 71000 | 996 |
| 667 | 20231027 | 093500 | 2876166400 | 71100 | 71200 | 71300 | 71100 | 740 |
| 668 | 20231027 | 093400 | 2823511200 | 71200 | 71400 | 71500 | 71100 | 529 |
| 669 | 20231027 | 093300 | 2785803900 | 71500 | 71700 | 71700 | 71300 | 604 |
| 670 | 20231027 | 093200 | 2742664700 | 71700 | 71700 | 71900 | 71700 | 463 |
| 671 | 20231027 | 093100 | 2709446300 | 71600 | 71200 | 71600 | 71100 | 946 |
| 672 | 20231027 | 093000 | 2641862800 | 71200 | 71300 | 71300 | 71100 | 598 |
| 673 | 20231027 | 092900 | 2599262100 | 71400 | 71300 | 71500 | 71300 | 579 |
| 674 | 20231027 | 092800 | 2557923600 | 71300 | 71400 | 71400 | 71300 | 265 |
| 675 | 20231027 | 092700 | 2539007000 | 71400 | 71600 | 71600 | 71400 | 1077 |
| 676 | 20231027 | 092600 | 2462042000 | 71600 | 72000 | 72000 | 71500 | 2078 |
| 677 | 20231027 | 092500 | 2313316000 | 71700 | 71800 | 72000 | 71700 | 774 |
| 678 | 20231027 | 092400 | 2257767500 | 71900 | 72200 | 72200 | 71900 | 643 |
| 679 | 20231027 | 092300 | 2211479300 | 72100 | 72400 | 72400 | 72100 | 278 |
| 680 | 20231027 | 092200 | 2191414400 | 72200 | 72300 | 72300 | 72000 | 1500 |
| 681 | 20231027 | 092100 | 2083204200 | 72300 | 72500 | 72600 | 72300 | 389 |
| 682 | 20231027 | 092000 | 2055028300 | 72500 | 72700 | 72700 | 72500 | 649 |
| 683 | 20231027 | 091900 | 2007921300 | 72700 | 72900 | 72900 | 72700 | 915 |
| 684 | 20231027 | 091800 | 1941315100 | 72900 | 73000 | 73000 | 72900 | 244 |
| 685 | 20231027 | 091700 | 1923510300 | 73000 | 73300 | 73400 | 73000 | 514 |
| 686 | 20231027 | 091600 | 1885894500 | 73300 | 73400 | 73500 | 73300 | 1098 |
| 687 | 20231027 | 091500 | 1805295600 | 73400 | 73100 | 73400 | 73100 | 1127 |
| 688 | 20231027 | 091400 | 1722761300 | 73100 | 72800 | 73100 | 72800 | 303 |
| 689 | 20231027 | 091300 | 1700670400 | 72600 | 72600 | 72700 | 72500 | 162 |
| 690 | 20231027 | 091200 | 1688903800 | 72600 | 72400 | 72800 | 72300 | 1052 |
| 691 | 20231027 | 091100 | 1612689600 | 72400 | 72600 | 72600 | 72400 | 1007 |
| 692 | 20231027 | 091000 | 1539705800 | 72600 | 72800 | 72900 | 72600 | 628 |
| 693 | 20231027 | 090900 | 1494070200 | 72900 | 73000 | 73000 | 72500 | 978 |
| 694 | 20231027 | 090800 | 1422915900 | 73000 | 72800 | 73000 | 72500 | 550 |
| 695 | 20231027 | 090700 | 1382850700 | 72500 | 72800 | 73200 | 72500 | 1629 |
| 696 | 20231027 | 090600 | 1263957200 | 72600 | 71800 | 72600 | 71800 | 1255 |
| 697 | 20231027 | 090500 | 1173040500 | 71800 | 72200 | 72400 | 71700 | 2274 |
| 698 | 20231027 | 090400 | 1009670300 | 72400 | 71900 | 72400 | 71900 | 377 |
| 699 | 20231027 | 090300 | 982521300 | 72100 | 72100 | 72100 | 71600 | 3415 |
| 700 | 20231027 | 090200 | 737170400 | 72100 | 72300 | 72500 | 71800 | 2667 |
| 701 | 20231027 | 090100 | 544707600 | 72300 | 73800 | 73800 | 72000 | 3770 |
| 702 | 20231027 | 090000 | 269851400 | 73900 | 73000 | 73900 | 73000 | 3670 |