34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 3 | 20230727 | 203000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230727 | 202900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230727 | 202800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230727 | 202700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230727 | 202600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230727 | 202500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230727 | 202400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230727 | 202300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230727 | 202200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230727 | 202100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230727 | 202000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230727 | 201900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230727 | 201800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230727 | 201700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230727 | 201600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230727 | 201500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230727 | 201400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230727 | 201300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230727 | 201200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230727 | 201100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230727 | 201000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230727 | 200900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230727 | 200800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230727 | 200700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230727 | 200600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230727 | 200500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230727 | 200400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230727 | 200300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230727 | 200200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230727 | 200100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 33 | 20230727 | 200000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230727 | 195900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230727 | 195800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230727 | 195700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230727 | 195600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230727 | 195500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230727 | 195400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230727 | 195300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230727 | 195200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230727 | 195100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230727 | 195000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230727 | 194900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230727 | 194800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230727 | 194700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230727 | 194600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230727 | 194500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230727 | 194400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230727 | 194300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230727 | 194200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230727 | 194100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230727 | 194000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230727 | 193900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230727 | 193800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230727 | 193700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230727 | 193600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230727 | 193500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230727 | 193400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230727 | 193300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230727 | 193200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230727 | 193100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 63 | 20230727 | 193000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230727 | 192900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230727 | 192800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230727 | 192700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230727 | 192600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230727 | 192500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230727 | 192400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230727 | 192300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230727 | 192200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230727 | 192100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230727 | 192000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230727 | 191900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230727 | 191800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230727 | 191700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230727 | 191600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230727 | 191500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230727 | 191400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230727 | 191300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230727 | 191200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230727 | 191100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230727 | 191000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230727 | 190900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230727 | 190800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230727 | 190700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230727 | 190600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230727 | 190500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230727 | 190400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230727 | 190300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230727 | 190200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230727 | 190100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 93 | 20230727 | 190000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230727 | 185900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230727 | 185800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230727 | 185700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230727 | 185600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230727 | 185500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230727 | 185400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230727 | 185300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230727 | 185200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230727 | 185100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230727 | 185000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230727 | 184900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230727 | 184800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230727 | 184700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230727 | 184600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230727 | 184500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230727 | 184400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230727 | 184300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230727 | 184200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230727 | 184100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230727 | 184000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230727 | 183900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230727 | 183800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230727 | 183700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230727 | 183600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230727 | 183500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230727 | 183400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230727 | 183300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230727 | 183200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230727 | 183100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 123 | 20230727 | 183000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230727 | 182900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230727 | 182800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230727 | 182700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230727 | 182600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230727 | 182500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230727 | 182400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230727 | 182300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230727 | 182200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230727 | 182100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230727 | 182000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230727 | 181900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230727 | 181800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230727 | 181700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230727 | 181600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230727 | 181500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230727 | 181400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230727 | 181300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230727 | 181200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230727 | 181100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230727 | 181000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230727 | 180900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230727 | 180800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230727 | 180700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230727 | 180600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230727 | 180500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230727 | 180400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230727 | 180300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230727 | 180200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230727 | 180100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 153 | 20230727 | 180000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230727 | 175900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230727 | 175800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230727 | 175700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230727 | 175600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230727 | 175500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230727 | 175400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230727 | 175300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230727 | 175200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230727 | 175100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230727 | 175000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230727 | 174900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230727 | 174800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230727 | 174700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230727 | 174600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230727 | 174500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230727 | 174400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230727 | 174300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230727 | 174200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230727 | 174100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230727 | 174000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230727 | 173900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230727 | 173800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230727 | 173700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230727 | 173600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230727 | 173500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230727 | 173400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230727 | 173300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230727 | 173200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230727 | 173100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 183 | 20230727 | 173000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230727 | 172900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230727 | 172800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230727 | 172700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230727 | 172600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230727 | 172500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230727 | 172400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230727 | 172300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230727 | 172200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230727 | 172100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230727 | 172000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230727 | 171900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230727 | 171800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230727 | 171700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230727 | 171600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230727 | 171500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230727 | 171400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230727 | 171300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230727 | 171200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20230727 | 171100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20230727 | 171000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20230727 | 170900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20230727 | 170800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20230727 | 170700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20230727 | 170600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20230727 | 170500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20230727 | 170400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20230727 | 170300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20230727 | 170200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20230727 | 170100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 213 | 20230727 | 170000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20230727 | 165900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20230727 | 165800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20230727 | 165700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20230727 | 165600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20230727 | 165500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20230727 | 165400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20230727 | 165300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20230727 | 165200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20230727 | 165100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20230727 | 165000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20230727 | 164900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20230727 | 164800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20230727 | 164700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20230727 | 164600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20230727 | 164500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20230727 | 164400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20230727 | 164300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20230727 | 164200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20230727 | 164100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20230727 | 164000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20230727 | 163900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20230727 | 163800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20230727 | 163700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20230727 | 163600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20230727 | 163500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20230727 | 163400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20230727 | 163300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20230727 | 163200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20230727 | 163100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 243 | 20230727 | 163000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20230727 | 162900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20230727 | 162800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20230727 | 162700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20230727 | 162600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20230727 | 162500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20230727 | 162400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20230727 | 162300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20230727 | 162200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20230727 | 162100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20230727 | 162000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20230727 | 161900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20230727 | 161800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20230727 | 161700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20230727 | 161600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20230727 | 161500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20230727 | 161400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20230727 | 161300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20230727 | 161200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20230727 | 161100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20230727 | 161000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20230727 | 160900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20230727 | 160800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20230727 | 160700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20230727 | 160600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20230727 | 160500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20230727 | 160400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20230727 | 160300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20230727 | 160200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20230727 | 160100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 273 | 20230727 | 160000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20230727 | 155900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20230727 | 155800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20230727 | 155700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20230727 | 155600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20230727 | 155500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20230727 | 155400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 280 | 20230727 | 155300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20230727 | 155200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 282 | 20230727 | 155100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 283 | 20230727 | 155000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20230727 | 154900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20230727 | 154800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 286 | 20230727 | 154700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20230727 | 154600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 288 | 20230727 | 154500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20230727 | 154400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 290 | 20230727 | 154300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20230727 | 154200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 292 | 20230727 | 154100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20230727 | 154000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 294 | 20230727 | 153900 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20230727 | 153800 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 296 | 20230727 | 153700 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20230727 | 153600 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 298 | 20230727 | 153500 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 299 | 20230727 | 153400 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 300 | 20230727 | 153300 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 301 | 20230727 | 153200 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 302 | 20230727 | 153100 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 303 | 20230727 | 153000 | 3363571755 | 2890 | 2890 | 2890 | 2890 | 48984 |
| 304 | 20230727 | 152900 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20230727 | 152800 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 306 | 20230727 | 152700 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 307 | 20230727 | 152600 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 308 | 20230727 | 152500 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 309 | 20230727 | 152400 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 310 | 20230727 | 152300 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 311 | 20230727 | 152200 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 312 | 20230727 | 152100 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 313 | 20230727 | 152000 | 3222007995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 314 | 20230727 | 151900 | 3222007995 | 2880 | 2880 | 2885 | 2880 | 2047 |
| 315 | 20230727 | 151800 | 3216104350 | 2880 | 2880 | 2885 | 2880 | 7383 |
| 316 | 20230727 | 151700 | 3194839445 | 2885 | 2890 | 2890 | 2875 | 1654 |
| 317 | 20230727 | 151600 | 3190067785 | 2890 | 2900 | 2900 | 2890 | 2737 |
| 318 | 20230727 | 151500 | 3182137185 | 2895 | 2900 | 2905 | 2895 | 6733 |
| 319 | 20230727 | 151400 | 3162615580 | 2900 | 2905 | 2905 | 2900 | 10056 |
| 320 | 20230727 | 151300 | 3133448675 | 2905 | 2895 | 2905 | 2895 | 9261 |
| 321 | 20230727 | 151200 | 3106596365 | 2895 | 2895 | 2900 | 2890 | 4841 |
| 322 | 20230727 | 151100 | 3092578055 | 2895 | 2890 | 2895 | 2890 | 858 |
| 323 | 20230727 | 151000 | 3090096545 | 2890 | 2895 | 2895 | 2890 | 1671 |
| 324 | 20230727 | 150900 | 3085264980 | 2890 | 2890 | 2895 | 2890 | 1082 |
| 325 | 20230727 | 150800 | 3082136750 | 2890 | 2895 | 2895 | 2890 | 5801 |
| 326 | 20230727 | 150700 | 3065356305 | 2890 | 2880 | 2900 | 2875 | 12107 |
| 327 | 20230727 | 150600 | 3030382675 | 2880 | 2870 | 2880 | 2870 | 3891 |
| 328 | 20230727 | 150500 | 3019197905 | 2875 | 2870 | 2875 | 2870 | 482 |
| 329 | 20230727 | 150400 | 3017813415 | 2870 | 2870 | 2875 | 2870 | 2796 |
| 330 | 20230727 | 150300 | 3009788795 | 2875 | 2880 | 2880 | 2870 | 4941 |
| 331 | 20230727 | 150200 | 2995583445 | 2875 | 2875 | 2880 | 2875 | 6871 |
| 332 | 20230727 | 150100 | 2975822520 | 2880 | 2875 | 2880 | 2875 | 207 |
| 333 | 20230727 | 150000 | 2975226810 | 2875 | 2875 | 2880 | 2875 | 253 |
| 334 | 20230727 | 145900 | 2974499360 | 2875 | 2875 | 2875 | 2875 | 12 |
| 335 | 20230727 | 145800 | 2974464860 | 2875 | 2870 | 2880 | 2870 | 5273 |
| 336 | 20230727 | 145700 | 2959322055 | 2865 | 2865 | 2865 | 2865 | 11 |
| 337 | 20230727 | 145600 | 2959290540 | 2870 | 2865 | 2870 | 2865 | 149 |
| 338 | 20230727 | 145500 | 2958863525 | 2870 | 2865 | 2870 | 2865 | 1271 |
| 339 | 20230727 | 145400 | 2955220810 | 2865 | 2870 | 2870 | 2865 | 1852 |
| 340 | 20230727 | 145300 | 2949914070 | 2870 | 2865 | 2870 | 2865 | 1516 |
| 341 | 20230727 | 145200 | 2945568400 | 2865 | 2870 | 2870 | 2865 | 217 |
| 342 | 20230727 | 145100 | 2944946110 | 2870 | 2865 | 2870 | 2865 | 1018 |
| 343 | 20230727 | 145000 | 2942024950 | 2870 | 2870 | 2870 | 2865 | 539 |
| 344 | 20230727 | 144900 | 2940478050 | 2870 | 2865 | 2870 | 2865 | 28 |
| 345 | 20230727 | 144800 | 2940397710 | 2865 | 2860 | 2865 | 2855 | 11926 |
| 346 | 20230727 | 144700 | 2906301895 | 2855 | 2855 | 2860 | 2855 | 47 |
| 347 | 20230727 | 144600 | 2906167645 | 2860 | 2860 | 2860 | 2860 | 17 |
| 348 | 20230727 | 144500 | 2906119025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 349 | 20230727 | 144400 | 2906119025 | 2855 | 2860 | 2860 | 2855 | 23 |
| 350 | 20230727 | 144300 | 2906053285 | 2860 | 2860 | 2860 | 2860 | 2297 |
| 351 | 20230727 | 144200 | 2899483865 | 2860 | 2860 | 2860 | 2860 | 3055 |
| 352 | 20230727 | 144100 | 2890746565 | 2860 | 2860 | 2860 | 2860 | 2324 |
| 353 | 20230727 | 144000 | 2884099925 | 2860 | 2865 | 2865 | 2860 | 39 |
| 354 | 20230727 | 143900 | 2883988320 | 2865 | 2860 | 2865 | 2860 | 456 |
| 355 | 20230727 | 143800 | 2882683555 | 2865 | 2865 | 2865 | 2860 | 1958 |
| 356 | 20230727 | 143700 | 2877079680 | 2865 | 2865 | 2865 | 2865 | 2315 |
| 357 | 20230727 | 143600 | 2870447205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 358 | 20230727 | 143500 | 2870447205 | 2865 | 2860 | 2865 | 2860 | 48 |
| 359 | 20230727 | 143400 | 2870309840 | 2860 | 2865 | 2865 | 2860 | 2905 |
| 360 | 20230727 | 143300 | 2862001215 | 2865 | 2865 | 2870 | 2865 | 1033 |
| 361 | 20230727 | 143200 | 2859041660 | 2870 | 2865 | 2870 | 2865 | 1774 |
| 362 | 20230727 | 143100 | 2853958970 | 2865 | 2865 | 2870 | 2865 | 1217 |
| 363 | 20230727 | 143000 | 2850472195 | 2865 | 2870 | 2870 | 2865 | 402 |
| 364 | 20230727 | 142900 | 2849319955 | 2870 | 2870 | 2870 | 2865 | 1387 |
| 365 | 20230727 | 142800 | 2845340265 | 2870 | 2865 | 2870 | 2865 | 4782 |
| 366 | 20230727 | 142700 | 2831617505 | 2865 | 2870 | 2870 | 2865 | 1998 |
| 367 | 20230727 | 142600 | 2825893120 | 2870 | 2870 | 2870 | 2870 | 314 |
| 368 | 20230727 | 142500 | 2824991940 | 2870 | 2870 | 2870 | 2870 | 215 |
| 369 | 20230727 | 142400 | 2824374890 | 2870 | 2865 | 2870 | 2865 | 1438 |
| 370 | 20230727 | 142300 | 2820252830 | 2865 | 2870 | 2870 | 2865 | 1768 |
| 371 | 20230727 | 142200 | 2815185940 | 2870 | 2865 | 2870 | 2865 | 1681 |
| 372 | 20230727 | 142100 | 2810364470 | 2865 | 2865 | 2865 | 2865 | 66 |
| 373 | 20230727 | 142000 | 2810175380 | 2870 | 2875 | 2875 | 2870 | 895 |
| 374 | 20230727 | 141900 | 2807606665 | 2870 | 2870 | 2875 | 2865 | 5437 |
| 375 | 20230727 | 141800 | 2791985710 | 2870 | 2870 | 2870 | 2870 | 300 |
| 376 | 20230727 | 141700 | 2791124710 | 2875 | 2875 | 2875 | 2870 | 501 |
| 377 | 20230727 | 141600 | 2789684345 | 2875 | 2875 | 2875 | 2875 | 1625 |
| 378 | 20230727 | 141500 | 2785012470 | 2875 | 2875 | 2875 | 2875 | 8411 |
| 379 | 20230727 | 141400 | 2760830845 | 2875 | 2870 | 2875 | 2870 | 1138 |
| 380 | 20230727 | 141300 | 2757559345 | 2870 | 2865 | 2870 | 2865 | 1541 |
| 381 | 20230727 | 141200 | 2753138175 | 2865 | 2865 | 2870 | 2865 | 1383 |
| 382 | 20230727 | 141100 | 2749174985 | 2870 | 2870 | 2870 | 2865 | 1379 |
| 383 | 20230727 | 141000 | 2745218190 | 2870 | 2865 | 2870 | 2865 | 980 |
| 384 | 20230727 | 140900 | 2742409395 | 2865 | 2865 | 2865 | 2865 | 2741 |
| 385 | 20230727 | 140800 | 2734556430 | 2860 | 2860 | 2860 | 2860 | 2511 |
| 386 | 20230727 | 140700 | 2727374970 | 2860 | 2865 | 2865 | 2855 | 1276 |
| 387 | 20230727 | 140600 | 2723725975 | 2860 | 2860 | 2860 | 2860 | 587 |
| 388 | 20230727 | 140500 | 2722047155 | 2865 | 2870 | 2870 | 2860 | 2346 |
| 389 | 20230727 | 140400 | 2715325165 | 2865 | 2870 | 2870 | 2865 | 404 |
| 390 | 20230727 | 140300 | 2714166625 | 2865 | 2870 | 2870 | 2865 | 462 |
| 391 | 20230727 | 140200 | 2712842090 | 2870 | 2870 | 2875 | 2870 | 1699 |
| 392 | 20230727 | 140100 | 2707965895 | 2870 | 2870 | 2870 | 2870 | 541 |
| 393 | 20230727 | 140000 | 2706413225 | 2870 | 2865 | 2870 | 2865 | 2019 |
| 394 | 20230727 | 135900 | 2700624115 | 2860 | 2865 | 2865 | 2860 | 117 |
| 395 | 20230727 | 135800 | 2700288925 | 2860 | 2865 | 2865 | 2860 | 241 |
| 396 | 20230727 | 135700 | 2699598610 | 2865 | 2865 | 2865 | 2865 | 339 |
| 397 | 20230727 | 135600 | 2698627375 | 2865 | 2870 | 2870 | 2855 | 4371 |
| 398 | 20230727 | 135500 | 2686113890 | 2870 | 2870 | 2875 | 2870 | 517 |
| 399 | 20230727 | 135400 | 2684630050 | 2870 | 2870 | 2870 | 2870 | 367 |
| 400 | 20230727 | 135300 | 2683576760 | 2870 | 2865 | 2870 | 2865 | 557 |
| 401 | 20230727 | 135200 | 2681979880 | 2865 | 2865 | 2865 | 2865 | 271 |
| 402 | 20230727 | 135100 | 2681203465 | 2865 | 2865 | 2870 | 2865 | 795 |
| 403 | 20230727 | 135000 | 2678925785 | 2865 | 2870 | 2870 | 2860 | 1728 |
| 404 | 20230727 | 134900 | 2673974740 | 2870 | 2865 | 2870 | 2865 | 1710 |
| 405 | 20230727 | 134800 | 2669073890 | 2865 | 2865 | 2865 | 2865 | 13 |
| 406 | 20230727 | 134700 | 2669036645 | 2860 | 2860 | 2860 | 2860 | 1373 |
| 407 | 20230727 | 134600 | 2665109865 | 2860 | 2860 | 2860 | 2855 | 1334 |
| 408 | 20230727 | 134500 | 2661295625 | 2865 | 2865 | 2865 | 2860 | 2731 |
| 409 | 20230727 | 134400 | 2653483890 | 2865 | 2870 | 2870 | 2865 | 1180 |
| 410 | 20230727 | 134300 | 2650102065 | 2870 | 2870 | 2870 | 2870 | 306 |
| 411 | 20230727 | 134200 | 2649223845 | 2870 | 2870 | 2875 | 2865 | 415 |
| 412 | 20230727 | 134100 | 2648033470 | 2865 | 2865 | 2865 | 2860 | 760 |
| 413 | 20230727 | 134000 | 2645856075 | 2865 | 2855 | 2865 | 2855 | 2582 |
| 414 | 20230727 | 133900 | 2638477375 | 2855 | 2860 | 2860 | 2850 | 2860 |
| 415 | 20230727 | 133800 | 2630309465 | 2860 | 2865 | 2865 | 2860 | 2327 |
| 416 | 20230727 | 133700 | 2623650610 | 2865 | 2865 | 2865 | 2860 | 724 |
| 417 | 20230727 | 133600 | 2621576850 | 2865 | 2865 | 2870 | 2865 | 3325 |
| 418 | 20230727 | 133500 | 2612050715 | 2870 | 2870 | 2870 | 2865 | 1241 |
| 419 | 20230727 | 133400 | 2608489295 | 2870 | 2865 | 2870 | 2865 | 1342 |
| 420 | 20230727 | 133300 | 2604639655 | 2870 | 2870 | 2870 | 2870 | 572 |
| 421 | 20230727 | 133200 | 2602998015 | 2870 | 2870 | 2870 | 2865 | 1954 |
| 422 | 20230727 | 133100 | 2597390970 | 2870 | 2870 | 2870 | 2870 | 1 |
| 423 | 20230727 | 133000 | 2597388100 | 2875 | 2875 | 2875 | 2875 | 119 |
| 424 | 20230727 | 132900 | 2597045975 | 2870 | 2870 | 2870 | 2870 | 3283 |
| 425 | 20230727 | 132800 | 2587623765 | 2870 | 2875 | 2875 | 2870 | 120 |
| 426 | 20230727 | 132700 | 2587278855 | 2875 | 2875 | 2875 | 2870 | 2270 |
| 427 | 20230727 | 132600 | 2580753825 | 2875 | 2880 | 2880 | 2875 | 433 |
| 428 | 20230727 | 132500 | 2579507820 | 2880 | 2880 | 2880 | 2880 | 459 |
| 429 | 20230727 | 132400 | 2578185900 | 2880 | 2880 | 2885 | 2880 | 2143 |
| 430 | 20230727 | 132300 | 2572012550 | 2880 | 2890 | 2890 | 2880 | 2688 |
| 431 | 20230727 | 132200 | 2564262575 | 2885 | 2885 | 2885 | 2885 | 495 |
| 432 | 20230727 | 132100 | 2562834500 | 2890 | 2890 | 2895 | 2890 | 2504 |
| 433 | 20230727 | 132000 | 2555591660 | 2890 | 2890 | 2890 | 2890 | 1142 |
| 434 | 20230727 | 131900 | 2552291280 | 2890 | 2895 | 2895 | 2890 | 338 |
| 435 | 20230727 | 131800 | 2551313950 | 2895 | 2890 | 2895 | 2890 | 803 |
| 436 | 20230727 | 131700 | 2548992710 | 2890 | 2895 | 2900 | 2890 | 2006 |
| 437 | 20230727 | 131600 | 2543189855 | 2895 | 2885 | 2900 | 2885 | 24576 |
| 438 | 20230727 | 131500 | 2471964000 | 2885 | 2890 | 2890 | 2885 | 2716 |
| 439 | 20230727 | 131400 | 2464123290 | 2890 | 2900 | 2900 | 2890 | 3354 |
| 440 | 20230727 | 131300 | 2454413425 | 2900 | 2890 | 2900 | 2890 | 8058 |
| 441 | 20230727 | 131200 | 2431097590 | 2890 | 2890 | 2890 | 2885 | 2097 |
| 442 | 20230727 | 131100 | 2425040940 | 2890 | 2880 | 2890 | 2880 | 22572 |
| 443 | 20230727 | 131000 | 2359885665 | 2880 | 2880 | 2880 | 2880 | 1816 |
| 444 | 20230727 | 130900 | 2354655585 | 2880 | 2880 | 2880 | 2880 | 370 |
| 445 | 20230727 | 130800 | 2353589985 | 2880 | 2880 | 2880 | 2880 | 217 |
| 446 | 20230727 | 130700 | 2352965025 | 2880 | 2880 | 2880 | 2875 | 1965 |
| 447 | 20230727 | 130600 | 2347305845 | 2880 | 2875 | 2880 | 2875 | 3093 |
| 448 | 20230727 | 130500 | 2338398020 | 2880 | 2885 | 2885 | 2880 | 1618 |
| 449 | 20230727 | 130400 | 2333738115 | 2880 | 2880 | 2880 | 2880 | 1315 |
| 450 | 20230727 | 130300 | 2329950915 | 2880 | 2880 | 2880 | 2875 | 563 |
| 451 | 20230727 | 130200 | 2328330975 | 2875 | 2880 | 2880 | 2875 | 1115 |
| 452 | 20230727 | 130100 | 2325122230 | 2880 | 2880 | 2880 | 2880 | 407 |
| 453 | 20230727 | 130000 | 2323950070 | 2880 | 2875 | 2880 | 2870 | 2911 |
| 454 | 20230727 | 125900 | 2315586480 | 2880 | 2880 | 2880 | 2880 | 552 |
| 455 | 20230727 | 125800 | 2313996720 | 2880 | 2865 | 2880 | 2865 | 3472 |
| 456 | 20230727 | 125700 | 2304017595 | 2870 | 2870 | 2870 | 2870 | 926 |
| 457 | 20230727 | 125600 | 2301359975 | 2870 | 2865 | 2870 | 2865 | 332 |
| 458 | 20230727 | 125500 | 2300408755 | 2870 | 2865 | 2870 | 2865 | 19 |
| 459 | 20230727 | 125400 | 2300354250 | 2870 | 2865 | 2870 | 2865 | 173 |
| 460 | 20230727 | 125300 | 2299857905 | 2870 | 2870 | 2870 | 2870 | 509 |
| 461 | 20230727 | 125200 | 2298397075 | 2870 | 2865 | 2870 | 2865 | 1318 |
| 462 | 20230727 | 125100 | 2294620915 | 2865 | 2870 | 2870 | 2865 | 1999 |
| 463 | 20230727 | 125000 | 2288889285 | 2870 | 2875 | 2875 | 2870 | 588 |
| 464 | 20230727 | 124900 | 2287201215 | 2875 | 2875 | 2875 | 2870 | 671 |
| 465 | 20230727 | 124800 | 2285274855 | 2870 | 2880 | 2880 | 2870 | 4186 |
| 466 | 20230727 | 124700 | 2273251545 | 2880 | 2880 | 2880 | 2880 | 1043 |
| 467 | 20230727 | 124600 | 2270247705 | 2880 | 2875 | 2885 | 2875 | 1466 |
| 468 | 20230727 | 124500 | 2266030260 | 2875 | 2880 | 2880 | 2875 | 827 |
| 469 | 20230727 | 124400 | 2263652570 | 2875 | 2880 | 2880 | 2875 | 477 |
| 470 | 20230727 | 124300 | 2262279310 | 2880 | 2885 | 2885 | 2880 | 787 |
| 471 | 20230727 | 124200 | 2260011670 | 2885 | 2885 | 2885 | 2885 | 531 |
| 472 | 20230727 | 124100 | 2258479735 | 2885 | 2890 | 2890 | 2885 | 980 |
| 473 | 20230727 | 124000 | 2255651930 | 2890 | 2890 | 2890 | 2885 | 1176 |
| 474 | 20230727 | 123900 | 2252255035 | 2890 | 2890 | 2890 | 2890 | 3055 |
| 475 | 20230727 | 123800 | 2243426085 | 2885 | 2885 | 2885 | 2885 | 112 |
| 476 | 20230727 | 123700 | 2243102965 | 2885 | 2880 | 2890 | 2880 | 13330 |
| 477 | 20230727 | 123600 | 2204633590 | 2880 | 2880 | 2880 | 2875 | 525 |
| 478 | 20230727 | 123500 | 2203121615 | 2875 | 2880 | 2880 | 2875 | 4484 |
| 479 | 20230727 | 123400 | 2190208845 | 2880 | 2880 | 2880 | 2880 | 13 |
| 480 | 20230727 | 123300 | 2190171405 | 2875 | 2885 | 2885 | 2875 | 1622 |
| 481 | 20230727 | 123200 | 2185497775 | 2885 | 2880 | 2885 | 2880 | 2224 |
| 482 | 20230727 | 123100 | 2179083435 | 2880 | 2875 | 2885 | 2875 | 8584 |
| 483 | 20230727 | 123000 | 2154392410 | 2870 | 2875 | 2875 | 2870 | 1549 |
| 484 | 20230727 | 122900 | 2149945490 | 2875 | 2875 | 2875 | 2875 | 508 |
| 485 | 20230727 | 122800 | 2148484990 | 2875 | 2870 | 2875 | 2870 | 2872 |
| 486 | 20230727 | 122700 | 2140236680 | 2875 | 2875 | 2875 | 2870 | 842 |
| 487 | 20230727 | 122600 | 2137816815 | 2875 | 2870 | 2875 | 2870 | 582 |
| 488 | 20230727 | 122500 | 2136143825 | 2875 | 2875 | 2875 | 2875 | 115 |
| 489 | 20230727 | 122400 | 2135813200 | 2870 | 2875 | 2875 | 2870 | 576 |
| 490 | 20230727 | 122300 | 2134157210 | 2875 | 2870 | 2875 | 2870 | 5503 |
| 491 | 20230727 | 122200 | 2118355940 | 2870 | 2870 | 2870 | 2870 | 427 |
| 492 | 20230727 | 122100 | 2117130450 | 2865 | 2865 | 2865 | 2865 | 15147 |
| 493 | 20230727 | 122000 | 2073734295 | 2860 | 2860 | 2860 | 2860 | 910 |
| 494 | 20230727 | 121900 | 2071131695 | 2860 | 2865 | 2865 | 2860 | 3584 |
| 495 | 20230727 | 121800 | 2060880375 | 2865 | 2865 | 2870 | 2865 | 2486 |
| 496 | 20230727 | 121700 | 2053757355 | 2870 | 2865 | 2870 | 2865 | 3980 |
| 497 | 20230727 | 121600 | 2042354650 | 2865 | 2870 | 2870 | 2865 | 279 |
| 498 | 20230727 | 121500 | 2041553970 | 2870 | 2870 | 2870 | 2865 | 1240 |
| 499 | 20230727 | 121400 | 2037997850 | 2870 | 2870 | 2875 | 2870 | 4610 |
| 500 | 20230727 | 121300 | 2024766635 | 2870 | 2875 | 2875 | 2870 | 3079 |
| 501 | 20230727 | 121200 | 2015928825 | 2875 | 2870 | 2875 | 2870 | 985 |
| 502 | 20230727 | 121100 | 2013098500 | 2870 | 2870 | 2875 | 2870 | 2472 |
| 503 | 20230727 | 121000 | 2006002425 | 2875 | 2875 | 2875 | 2875 | 217 |
| 504 | 20230727 | 120900 | 2005378550 | 2875 | 2880 | 2880 | 2875 | 10140 |
| 505 | 20230727 | 120800 | 1976224960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 506 | 20230727 | 120700 | 1976224960 | 2875 | 2880 | 2880 | 2875 | 920 |
| 507 | 20230727 | 120600 | 1973577860 | 2880 | 2880 | 2880 | 2880 | 517 |
| 508 | 20230727 | 120500 | 1972088900 | 2875 | 2875 | 2875 | 2875 | 409 |
| 509 | 20230727 | 120400 | 1970913025 | 2875 | 2870 | 2875 | 2865 | 1109 |
| 510 | 20230727 | 120300 | 1967731085 | 2870 | 2875 | 2875 | 2870 | 1710 |
| 511 | 20230727 | 120200 | 1962822820 | 2875 | 2880 | 2880 | 2875 | 3293 |
| 512 | 20230727 | 120100 | 1953354155 | 2880 | 2880 | 2880 | 2875 | 479 |
| 513 | 20230727 | 120000 | 1951975240 | 2880 | 2885 | 2885 | 2880 | 1247 |
| 514 | 20230727 | 115900 | 1948380715 | 2885 | 2880 | 2885 | 2880 | 3295 |
| 515 | 20230727 | 115800 | 1938891110 | 2880 | 2880 | 2885 | 2880 | 326 |
| 516 | 20230727 | 115700 | 1937951655 | 2885 | 2880 | 2885 | 2880 | 850 |
| 517 | 20230727 | 115600 | 1935503130 | 2880 | 2880 | 2885 | 2880 | 866 |
| 518 | 20230727 | 115500 | 1933009045 | 2880 | 2885 | 2885 | 2880 | 2253 |
| 519 | 20230727 | 115400 | 1926514995 | 2885 | 2885 | 2885 | 2880 | 5984 |
| 520 | 20230727 | 115300 | 1909253820 | 2880 | 2885 | 2885 | 2880 | 417 |
| 521 | 20230727 | 115200 | 1908051780 | 2885 | 2880 | 2885 | 2880 | 1740 |
| 522 | 20230727 | 115100 | 1903037970 | 2885 | 2885 | 2885 | 2880 | 400 |
| 523 | 20230727 | 115000 | 1901885455 | 2880 | 2885 | 2885 | 2880 | 1672 |
| 524 | 20230727 | 114900 | 1897066980 | 2885 | 2880 | 2885 | 2880 | 456 |
| 525 | 20230727 | 114800 | 1895752120 | 2880 | 2885 | 2885 | 2880 | 499 |
| 526 | 20230727 | 114700 | 1894312955 | 2885 | 2880 | 2885 | 2880 | 214 |
| 527 | 20230727 | 114600 | 1893696570 | 2880 | 2880 | 2885 | 2880 | 419 |
| 528 | 20230727 | 114500 | 1892489265 | 2880 | 2885 | 2885 | 2880 | 1005 |
| 529 | 20230727 | 114400 | 1889594340 | 2885 | 2885 | 2885 | 2885 | 457 |
| 530 | 20230727 | 114300 | 1888275895 | 2880 | 2880 | 2885 | 2875 | 1289 |
| 531 | 20230727 | 114200 | 1884563475 | 2880 | 2880 | 2880 | 2880 | 1741 |
| 532 | 20230727 | 114100 | 1879549395 | 2880 | 2885 | 2885 | 2880 | 833 |
| 533 | 20230727 | 114000 | 1877147675 | 2880 | 2880 | 2885 | 2880 | 8019 |
| 534 | 20230727 | 113900 | 1854047030 | 2885 | 2885 | 2890 | 2885 | 3569 |
| 535 | 20230727 | 113800 | 1843750320 | 2885 | 2890 | 2890 | 2885 | 2815 |
| 536 | 20230727 | 113700 | 1835615710 | 2890 | 2885 | 2890 | 2885 | 3540 |
| 537 | 20230727 | 113600 | 1825400600 | 2885 | 2875 | 2885 | 2875 | 12469 |
| 538 | 20230727 | 113500 | 1789527860 | 2870 | 2880 | 2880 | 2870 | 1149 |
| 539 | 20230727 | 113400 | 1786226950 | 2880 | 2870 | 2880 | 2865 | 11811 |
| 540 | 20230727 | 113300 | 1752283180 | 2865 | 2870 | 2870 | 2865 | 2429 |
| 541 | 20230727 | 113200 | 1745319060 | 2870 | 2870 | 2870 | 2865 | 961 |
| 542 | 20230727 | 113100 | 1742561990 | 2865 | 2865 | 2865 | 2860 | 1964 |
| 543 | 20230727 | 113000 | 1736935135 | 2865 | 2865 | 2865 | 2865 | 916 |
| 544 | 20230727 | 112900 | 1734310795 | 2865 | 2865 | 2870 | 2865 | 5006 |
| 545 | 20230727 | 112800 | 1719947375 | 2865 | 2860 | 2870 | 2860 | 1086 |
| 546 | 20230727 | 112700 | 1716836270 | 2860 | 2865 | 2865 | 2860 | 1496 |
| 547 | 20230727 | 112600 | 1712557170 | 2865 | 2865 | 2865 | 2860 | 2765 |
| 548 | 20230727 | 112500 | 1704635710 | 2865 | 2860 | 2865 | 2860 | 3867 |
| 549 | 20230727 | 112400 | 1693556830 | 2865 | 2865 | 2865 | 2865 | 309 |
| 550 | 20230727 | 112300 | 1692671545 | 2865 | 2850 | 2865 | 2850 | 15180 |
| 551 | 20230727 | 112200 | 1649347770 | 2850 | 2850 | 2850 | 2850 | 3083 |
| 552 | 20230727 | 112100 | 1640561220 | 2850 | 2850 | 2850 | 2850 | 2830 |
| 553 | 20230727 | 112000 | 1632495720 | 2845 | 2845 | 2850 | 2845 | 2398 |
| 554 | 20230727 | 111900 | 1625673345 | 2845 | 2850 | 2855 | 2845 | 13823 |
| 555 | 20230727 | 111800 | 1586282315 | 2850 | 2850 | 2850 | 2850 | 340 |
| 556 | 20230727 | 111700 | 1585313315 | 2850 | 2850 | 2850 | 2850 | 1236 |
| 557 | 20230727 | 111600 | 1581790715 | 2850 | 2855 | 2855 | 2850 | 10488 |
| 558 | 20230727 | 111500 | 1551897575 | 2850 | 2855 | 2855 | 2850 | 762 |
| 559 | 20230727 | 111400 | 1549722080 | 2855 | 2855 | 2855 | 2850 | 646 |
| 560 | 20230727 | 111300 | 1547877850 | 2855 | 2855 | 2855 | 2855 | 228 |
| 561 | 20230727 | 111200 | 1547226910 | 2855 | 2855 | 2855 | 2855 | 441 |
| 562 | 20230727 | 111100 | 1545967855 | 2855 | 2850 | 2855 | 2850 | 4177 |
| 563 | 20230727 | 111000 | 1534062325 | 2850 | 2850 | 2850 | 2850 | 526 |
| 564 | 20230727 | 110900 | 1532563225 | 2845 | 2850 | 2850 | 2845 | 303 |
| 565 | 20230727 | 110800 | 1531700175 | 2850 | 2845 | 2850 | 2845 | 516 |
| 566 | 20230727 | 110700 | 1530231075 | 2845 | 2850 | 2850 | 2845 | 620 |
| 567 | 20230727 | 110600 | 1528465405 | 2845 | 2845 | 2845 | 2845 | 968 |
| 568 | 20230727 | 110500 | 1525711445 | 2845 | 2845 | 2850 | 2845 | 1011 |
| 569 | 20230727 | 110400 | 1522835135 | 2845 | 2845 | 2850 | 2845 | 1464 |
| 570 | 20230727 | 110300 | 1518669500 | 2850 | 2850 | 2850 | 2845 | 1875 |
| 571 | 20230727 | 110200 | 1513331005 | 2850 | 2850 | 2850 | 2845 | 6581 |
| 572 | 20230727 | 110100 | 1494603120 | 2850 | 2855 | 2860 | 2850 | 5819 |
| 573 | 20230727 | 110000 | 1477991025 | 2850 | 2845 | 2850 | 2845 | 826 |
| 574 | 20230727 | 105900 | 1475637385 | 2845 | 2845 | 2850 | 2845 | 413 |
| 575 | 20230727 | 105800 | 1474461270 | 2845 | 2850 | 2850 | 2845 | 383 |
| 576 | 20230727 | 105700 | 1473370620 | 2850 | 2850 | 2850 | 2840 | 3602 |
| 577 | 20230727 | 105600 | 1463130470 | 2850 | 2855 | 2855 | 2845 | 1396 |
| 578 | 20230727 | 105500 | 1459151325 | 2850 | 2855 | 2860 | 2850 | 3169 |
| 579 | 20230727 | 105400 | 1450107095 | 2860 | 2855 | 2860 | 2855 | 1326 |
| 580 | 20230727 | 105300 | 1446321300 | 2855 | 2855 | 2860 | 2855 | 1116 |
| 581 | 20230727 | 105200 | 1443135055 | 2855 | 2860 | 2860 | 2850 | 1030 |
| 582 | 20230727 | 105100 | 1440194835 | 2860 | 2850 | 2860 | 2850 | 1436 |
| 583 | 20230727 | 105000 | 1436101410 | 2855 | 2855 | 2855 | 2850 | 1692 |
| 584 | 20230727 | 104900 | 1431271315 | 2850 | 2845 | 2850 | 2845 | 5729 |
| 585 | 20230727 | 104800 | 1414944600 | 2850 | 2845 | 2850 | 2845 | 544 |
| 586 | 20230727 | 104700 | 1413396860 | 2845 | 2845 | 2850 | 2845 | 391 |
| 587 | 20230727 | 104600 | 1412284400 | 2845 | 2850 | 2850 | 2845 | 108 |
| 588 | 20230727 | 104500 | 1411977115 | 2845 | 2850 | 2850 | 2845 | 2102 |
| 589 | 20230727 | 104400 | 1405988860 | 2850 | 2855 | 2855 | 2850 | 3302 |
| 590 | 20230727 | 104300 | 1396576740 | 2855 | 2850 | 2855 | 2850 | 955 |
| 591 | 20230727 | 104200 | 1393852895 | 2855 | 2855 | 2855 | 2850 | 1048 |
| 592 | 20230727 | 104100 | 1390860990 | 2850 | 2850 | 2855 | 2850 | 999 |
| 593 | 20230727 | 104000 | 1388013775 | 2850 | 2850 | 2850 | 2850 | 36 |
| 594 | 20230727 | 103900 | 1387911175 | 2855 | 2840 | 2855 | 2840 | 345 |
| 595 | 20230727 | 103800 | 1386928530 | 2840 | 2855 | 2855 | 2835 | 17208 |
| 596 | 20230727 | 103700 | 1337941505 | 2850 | 2855 | 2860 | 2850 | 564 |
| 597 | 20230727 | 103600 | 1336330365 | 2860 | 2855 | 2860 | 2850 | 1787 |
| 598 | 20230727 | 103500 | 1331227995 | 2855 | 2860 | 2860 | 2855 | 1746 |
| 599 | 20230727 | 103400 | 1326241975 | 2860 | 2865 | 2865 | 2860 | 1987 |
| 600 | 20230727 | 103300 | 1320558040 | 2860 | 2870 | 2870 | 2860 | 1344 |
| 601 | 20230727 | 103200 | 1316706130 | 2870 | 2870 | 2875 | 2870 | 7626 |
| 602 | 20230727 | 103100 | 1294817440 | 2870 | 2850 | 2870 | 2850 | 16152 |
| 603 | 20230727 | 103000 | 1248617700 | 2850 | 2850 | 2855 | 2845 | 1165 |
| 604 | 20230727 | 102900 | 1245296945 | 2845 | 2850 | 2855 | 2845 | 739 |
| 605 | 20230727 | 102800 | 1243189820 | 2855 | 2850 | 2855 | 2850 | 2340 |
| 606 | 20230727 | 102700 | 1236520740 | 2845 | 2850 | 2855 | 2845 | 1570 |
| 607 | 20230727 | 102600 | 1232046570 | 2850 | 2850 | 2855 | 2850 | 599 |
| 608 | 20230727 | 102500 | 1230338805 | 2855 | 2850 | 2855 | 2845 | 1179 |
| 609 | 20230727 | 102400 | 1226976290 | 2850 | 2850 | 2855 | 2850 | 609 |
| 610 | 20230727 | 102300 | 1225240575 | 2850 | 2850 | 2855 | 2850 | 1402 |
| 611 | 20230727 | 102200 | 1221244830 | 2850 | 2850 | 2855 | 2840 | 5273 |
| 612 | 20230727 | 102100 | 1206218005 | 2850 | 2840 | 2850 | 2840 | 2388 |
| 613 | 20230727 | 102000 | 1199422930 | 2835 | 2840 | 2845 | 2835 | 2052 |
| 614 | 20230727 | 101900 | 1193594945 | 2840 | 2840 | 2845 | 2840 | 650 |
| 615 | 20230727 | 101800 | 1191748765 | 2845 | 2845 | 2850 | 2845 | 1562 |
| 616 | 20230727 | 101700 | 1187303805 | 2850 | 2845 | 2850 | 2845 | 932 |
| 617 | 20230727 | 101600 | 1184649565 | 2850 | 2850 | 2850 | 2845 | 561 |
| 618 | 20230727 | 101500 | 1183050890 | 2850 | 2850 | 2855 | 2850 | 1032 |
| 619 | 20230727 | 101400 | 1180109340 | 2855 | 2855 | 2860 | 2855 | 1276 |
| 620 | 20230727 | 101300 | 1176465045 | 2860 | 2860 | 2860 | 2855 | 2851 |
| 621 | 20230727 | 101200 | 1168324310 | 2860 | 2850 | 2860 | 2850 | 2219 |
| 622 | 20230727 | 101100 | 1161990290 | 2850 | 2850 | 2855 | 2850 | 866 |
| 623 | 20230727 | 101000 | 1159521630 | 2850 | 2860 | 2860 | 2845 | 882 |
| 624 | 20230727 | 100900 | 1157007715 | 2860 | 2835 | 2860 | 2835 | 6325 |
| 625 | 20230727 | 100800 | 1139008485 | 2835 | 2840 | 2840 | 2830 | 1868 |
| 626 | 20230727 | 100700 | 1133713000 | 2835 | 2835 | 2840 | 2830 | 2783 |
| 627 | 20230727 | 100600 | 1125823095 | 2830 | 2830 | 2835 | 2830 | 1836 |
| 628 | 20230727 | 100500 | 1120621045 | 2830 | 2835 | 2835 | 2830 | 1419 |
| 629 | 20230727 | 100400 | 1116602710 | 2835 | 2830 | 2835 | 2830 | 1181 |
| 630 | 20230727 | 100300 | 1113259435 | 2830 | 2830 | 2840 | 2830 | 732 |
| 631 | 20230727 | 100200 | 1111185590 | 2835 | 2830 | 2840 | 2830 | 2187 |
| 632 | 20230727 | 100100 | 1104985385 | 2830 | 2830 | 2830 | 2830 | 832 |
| 633 | 20230727 | 100000 | 1102630825 | 2830 | 2825 | 2830 | 2825 | 714 |
| 634 | 20230727 | 095900 | 1100610705 | 2825 | 2835 | 2835 | 2825 | 695 |
| 635 | 20230727 | 095800 | 1098644140 | 2835 | 2840 | 2840 | 2830 | 1954 |
| 636 | 20230727 | 095700 | 1093103470 | 2835 | 2845 | 2845 | 2835 | 510 |
| 637 | 20230727 | 095600 | 1091655435 | 2845 | 2820 | 2845 | 2820 | 9811 |
| 638 | 20230727 | 095500 | 1063930870 | 2820 | 2825 | 2825 | 2820 | 1044 |
| 639 | 20230727 | 095400 | 1060984075 | 2825 | 2825 | 2825 | 2825 | 1430 |
| 640 | 20230727 | 095300 | 1056944325 | 2825 | 2830 | 2830 | 2825 | 1882 |
| 641 | 20230727 | 095200 | 1051626750 | 2825 | 2830 | 2830 | 2825 | 1910 |
| 642 | 20230727 | 095100 | 1046225785 | 2830 | 2825 | 2830 | 2820 | 2553 |
| 643 | 20230727 | 095000 | 1039012005 | 2825 | 2825 | 2825 | 2820 | 556 |
| 644 | 20230727 | 094900 | 1037442240 | 2820 | 2835 | 2835 | 2820 | 3106 |
| 645 | 20230727 | 094800 | 1028674745 | 2835 | 2835 | 2835 | 2825 | 1566 |
| 646 | 20230727 | 094700 | 1024239955 | 2835 | 2845 | 2845 | 2825 | 5706 |
| 647 | 20230727 | 094600 | 1008057405 | 2845 | 2845 | 2850 | 2845 | 1798 |
| 648 | 20230727 | 094500 | 1002941515 | 2845 | 2855 | 2855 | 2845 | 1297 |
| 649 | 20230727 | 094400 | 999248720 | 2855 | 2850 | 2855 | 2850 | 938 |
| 650 | 20230727 | 094300 | 996575350 | 2850 | 2845 | 2850 | 2845 | 645 |
| 651 | 20230727 | 094200 | 994738960 | 2845 | 2855 | 2860 | 2845 | 4569 |
| 652 | 20230727 | 094100 | 981713235 | 2855 | 2850 | 2855 | 2850 | 9039 |
| 653 | 20230727 | 094000 | 955910475 | 2850 | 2855 | 2855 | 2850 | 1249 |
| 654 | 20230727 | 093900 | 952350300 | 2855 | 2850 | 2855 | 2840 | 1896 |
| 655 | 20230727 | 093800 | 946948385 | 2850 | 2850 | 2850 | 2840 | 3182 |
| 656 | 20230727 | 093700 | 937881380 | 2845 | 2835 | 2850 | 2830 | 3628 |
| 657 | 20230727 | 093600 | 927584170 | 2835 | 2840 | 2840 | 2830 | 3418 |
| 658 | 20230727 | 093500 | 917900190 | 2840 | 2840 | 2845 | 2835 | 2288 |
| 659 | 20230727 | 093400 | 911403100 | 2840 | 2840 | 2845 | 2840 | 1501 |
| 660 | 20230727 | 093300 | 907139215 | 2840 | 2845 | 2855 | 2835 | 3108 |
| 661 | 20230727 | 093200 | 898323635 | 2840 | 2855 | 2855 | 2840 | 3010 |
| 662 | 20230727 | 093100 | 889753010 | 2855 | 2845 | 2855 | 2845 | 4759 |
| 663 | 20230727 | 093000 | 876187375 | 2840 | 2845 | 2850 | 2840 | 2989 |
| 664 | 20230727 | 092900 | 867687875 | 2845 | 2850 | 2850 | 2845 | 2802 |
| 665 | 20230727 | 092800 | 859702770 | 2850 | 2850 | 2855 | 2850 | 5542 |
| 666 | 20230727 | 092700 | 843907280 | 2850 | 2850 | 2850 | 2850 | 2646 |
| 667 | 20230727 | 092600 | 836366180 | 2850 | 2855 | 2855 | 2850 | 1563 |
| 668 | 20230727 | 092500 | 831911215 | 2855 | 2850 | 2855 | 2850 | 1330 |
| 669 | 20230727 | 092400 | 828120195 | 2850 | 2850 | 2860 | 2850 | 4668 |
| 670 | 20230727 | 092300 | 814773300 | 2850 | 2840 | 2850 | 2835 | 1560 |
| 671 | 20230727 | 092200 | 810332915 | 2840 | 2855 | 2855 | 2840 | 7507 |
| 672 | 20230727 | 092100 | 788949505 | 2860 | 2860 | 2870 | 2855 | 14243 |
| 673 | 20230727 | 092000 | 748220025 | 2860 | 2850 | 2860 | 2845 | 12695 |
| 674 | 20230727 | 091900 | 712009135 | 2845 | 2840 | 2845 | 2835 | 5331 |
| 675 | 20230727 | 091800 | 696861120 | 2840 | 2840 | 2850 | 2840 | 6881 |
| 676 | 20230727 | 091700 | 677306760 | 2835 | 2835 | 2840 | 2835 | 1736 |
| 677 | 20230727 | 091600 | 672384315 | 2845 | 2840 | 2850 | 2835 | 7824 |
| 678 | 20230727 | 091500 | 650150550 | 2845 | 2845 | 2850 | 2840 | 10938 |
| 679 | 20230727 | 091400 | 619025080 | 2845 | 2825 | 2845 | 2825 | 4506 |
| 680 | 20230727 | 091300 | 606248655 | 2825 | 2830 | 2830 | 2820 | 5452 |
| 681 | 20230727 | 091200 | 590844005 | 2830 | 2850 | 2855 | 2830 | 3936 |
| 682 | 20230727 | 091100 | 579645300 | 2850 | 2850 | 2860 | 2845 | 5689 |
| 683 | 20230727 | 091000 | 563420580 | 2850 | 2865 | 2875 | 2845 | 18842 |
| 684 | 20230727 | 090900 | 509433820 | 2875 | 2855 | 2875 | 2845 | 13358 |
| 685 | 20230727 | 090800 | 471203205 | 2870 | 2850 | 2870 | 2845 | 40703 |
| 686 | 20230727 | 090700 | 354765395 | 2850 | 2845 | 2850 | 2845 | 14668 |
| 687 | 20230727 | 090600 | 312984070 | 2840 | 2840 | 2845 | 2810 | 20921 |
| 688 | 20230727 | 090500 | 253558600 | 2840 | 2810 | 2840 | 2805 | 17609 |
| 689 | 20230727 | 090400 | 203903405 | 2805 | 2830 | 2830 | 2800 | 11134 |
| 690 | 20230727 | 090300 | 172617045 | 2830 | 2860 | 2865 | 2815 | 5967 |
| 691 | 20230727 | 090200 | 155697035 | 2860 | 2795 | 2865 | 2795 | 13653 |
| 692 | 20230727 | 090100 | 117177425 | 2810 | 2750 | 2810 | 2750 | 24307 |
| 693 | 20230727 | 090000 | 49374855 | 2750 | 2715 | 2750 | 2715 | 17864 |