38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 3 | 20230706 | 204200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230706 | 204100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230706 | 204000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230706 | 203900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230706 | 203800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230706 | 203700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230706 | 203600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230706 | 203500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230706 | 203400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230706 | 203300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230706 | 203200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230706 | 203100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230706 | 203000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230706 | 202900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230706 | 202800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230706 | 202700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230706 | 202600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230706 | 202500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230706 | 202400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230706 | 202300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230706 | 202200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230706 | 202100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230706 | 202000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230706 | 201900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230706 | 201800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230706 | 201700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230706 | 201600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230706 | 201500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230706 | 201400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230706 | 201300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 33 | 20230706 | 201200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230706 | 201100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230706 | 201000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230706 | 200900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230706 | 200800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230706 | 200700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230706 | 200600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230706 | 200500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230706 | 200400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230706 | 200300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230706 | 200200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230706 | 200100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230706 | 200000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230706 | 195900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230706 | 195800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230706 | 195700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230706 | 195600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230706 | 195500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230706 | 195400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230706 | 195300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230706 | 195200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230706 | 195100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230706 | 195000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230706 | 194900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230706 | 194800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230706 | 194700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230706 | 194600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230706 | 194500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230706 | 194400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230706 | 194300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 63 | 20230706 | 194200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230706 | 194100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230706 | 194000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230706 | 193900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230706 | 193800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230706 | 193700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230706 | 193600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230706 | 193500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230706 | 193400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230706 | 193300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230706 | 193200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230706 | 193100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230706 | 193000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230706 | 192900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230706 | 192800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230706 | 192700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230706 | 192600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230706 | 192500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230706 | 192400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230706 | 192300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230706 | 192200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230706 | 192100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230706 | 192000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230706 | 191900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230706 | 191800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230706 | 191700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230706 | 191600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230706 | 191500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230706 | 191400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230706 | 191300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 93 | 20230706 | 191200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230706 | 191100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230706 | 191000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230706 | 190900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230706 | 190800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230706 | 190700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230706 | 190600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230706 | 190500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230706 | 190400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230706 | 190300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230706 | 190200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230706 | 190100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230706 | 190000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230706 | 185900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230706 | 185800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230706 | 185700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230706 | 185600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230706 | 185500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230706 | 185400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230706 | 185300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230706 | 185200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230706 | 185100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230706 | 185000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230706 | 184900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230706 | 184800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230706 | 184700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230706 | 184600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230706 | 184500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230706 | 184400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230706 | 184300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 123 | 20230706 | 184200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230706 | 184100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230706 | 184000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230706 | 183900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230706 | 183800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230706 | 183700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230706 | 183600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230706 | 183500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230706 | 183400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230706 | 183300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230706 | 183200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230706 | 183100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230706 | 183000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230706 | 182900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230706 | 182800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230706 | 182700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230706 | 182600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230706 | 182500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230706 | 182400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230706 | 182300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230706 | 182200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230706 | 182100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230706 | 182000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230706 | 181900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230706 | 181800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230706 | 181700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230706 | 181600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230706 | 181500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230706 | 181400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230706 | 181300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 153 | 20230706 | 181200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230706 | 181100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230706 | 181000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230706 | 180900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230706 | 180800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230706 | 180700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230706 | 180600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230706 | 180500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230706 | 180400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230706 | 180300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230706 | 180200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230706 | 180100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230706 | 180000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230706 | 175900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230706 | 175800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230706 | 175700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230706 | 175600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230706 | 175500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230706 | 175400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230706 | 175300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230706 | 175200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230706 | 175100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230706 | 175000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230706 | 174900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230706 | 174800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230706 | 174700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230706 | 174600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230706 | 174500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230706 | 174400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230706 | 174300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 183 | 20230706 | 174200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230706 | 174100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230706 | 174000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230706 | 173900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230706 | 173800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230706 | 173700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230706 | 173600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230706 | 173500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230706 | 173400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230706 | 173300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230706 | 173200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230706 | 173100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230706 | 173000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230706 | 172900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230706 | 172800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230706 | 172700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230706 | 172600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230706 | 172500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230706 | 172400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230706 | 172300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230706 | 172200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230706 | 172100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230706 | 172000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230706 | 171900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230706 | 171800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230706 | 171700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230706 | 171600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230706 | 171500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230706 | 171400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230706 | 171300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 213 | 20230706 | 171200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230706 | 171100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230706 | 171000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230706 | 170900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230706 | 170800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230706 | 170700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20230706 | 170600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20230706 | 170500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20230706 | 170400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20230706 | 170300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20230706 | 170200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20230706 | 170100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20230706 | 170000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20230706 | 165900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20230706 | 165800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20230706 | 165700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20230706 | 165600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20230706 | 165500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20230706 | 165400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20230706 | 165300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20230706 | 165200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20230706 | 165100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20230706 | 165000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20230706 | 164900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20230706 | 164800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20230706 | 164700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20230706 | 164600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20230706 | 164500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20230706 | 164400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20230706 | 164300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 243 | 20230706 | 164200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20230706 | 164100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20230706 | 164000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20230706 | 163900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20230706 | 163800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20230706 | 163700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20230706 | 163600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20230706 | 163500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20230706 | 163400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20230706 | 163300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20230706 | 163200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20230706 | 163100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20230706 | 163000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20230706 | 162900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20230706 | 162800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20230706 | 162700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20230706 | 162600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20230706 | 162500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20230706 | 162400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20230706 | 162300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20230706 | 162200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20230706 | 162100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20230706 | 162000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20230706 | 161900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20230706 | 161800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20230706 | 161700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20230706 | 161600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20230706 | 161500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20230706 | 161400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20230706 | 161300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 273 | 20230706 | 161200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20230706 | 161100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20230706 | 161000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20230706 | 160900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20230706 | 160800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20230706 | 160700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20230706 | 160600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20230706 | 160500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20230706 | 160400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20230706 | 160300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20230706 | 160200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20230706 | 160100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20230706 | 160000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20230706 | 155900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20230706 | 155800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20230706 | 155700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20230706 | 155600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20230706 | 155500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20230706 | 155400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 292 | 20230706 | 155300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 293 | 20230706 | 155200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20230706 | 155100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20230706 | 155000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20230706 | 154900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20230706 | 154800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20230706 | 154700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20230706 | 154600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20230706 | 154500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20230706 | 154400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20230706 | 154300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 303 | 20230706 | 154200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20230706 | 154100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20230706 | 154000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20230706 | 153900 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20230706 | 153800 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20230706 | 153700 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20230706 | 153600 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20230706 | 153500 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20230706 | 153400 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20230706 | 153300 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 313 | 20230706 | 153200 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20230706 | 153100 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20230706 | 153000 | 21735133880 | 10510 | 10510 | 10510 | 10510 | 13609 |
| 316 | 20230706 | 152900 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20230706 | 152800 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20230706 | 152700 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20230706 | 152600 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20230706 | 152500 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20230706 | 152400 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20230706 | 152300 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20230706 | 152200 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20230706 | 152100 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20230706 | 152000 | 21592103290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20230706 | 151900 | 21592103290 | 10450 | 10490 | 10490 | 10400 | 2581 |
| 327 | 20230706 | 151800 | 21565210660 | 10490 | 10400 | 10490 | 10400 | 2579 |
| 328 | 20230706 | 151700 | 21538274380 | 10400 | 10450 | 10470 | 10400 | 2480 |
| 329 | 20230706 | 151600 | 21512415410 | 10450 | 10470 | 10490 | 10400 | 1620 |
| 330 | 20230706 | 151500 | 21495494910 | 10460 | 10470 | 10520 | 10450 | 2087 |
| 331 | 20230706 | 151400 | 21473637630 | 10490 | 10460 | 10530 | 10450 | 2838 |
| 332 | 20230706 | 151300 | 21443889590 | 10470 | 10320 | 10500 | 10300 | 4169 |
| 333 | 20230706 | 151200 | 21400585230 | 10350 | 10300 | 10360 | 10280 | 734 |
| 334 | 20230706 | 151100 | 21393022440 | 10360 | 10320 | 10360 | 10290 | 4027 |
| 335 | 20230706 | 151000 | 21351502110 | 10320 | 10280 | 10330 | 10280 | 1955 |
| 336 | 20230706 | 150900 | 21331336390 | 10290 | 10340 | 10360 | 10290 | 2497 |
| 337 | 20230706 | 150800 | 21305559720 | 10320 | 10250 | 10340 | 10250 | 6008 |
| 338 | 20230706 | 150700 | 21243685550 | 10250 | 10350 | 10350 | 10250 | 9660 |
| 339 | 20230706 | 150600 | 21144211580 | 10350 | 10420 | 10430 | 10340 | 6859 |
| 340 | 20230706 | 150500 | 21073050330 | 10410 | 10510 | 10520 | 10410 | 9454 |
| 341 | 20230706 | 150400 | 20974229340 | 10510 | 10510 | 10560 | 10490 | 3494 |
| 342 | 20230706 | 150300 | 20937506340 | 10530 | 10490 | 10530 | 10410 | 6781 |
| 343 | 20230706 | 150200 | 20866668530 | 10500 | 10430 | 10570 | 10430 | 6305 |
| 344 | 20230706 | 150100 | 20800334800 | 10460 | 10420 | 10510 | 10390 | 7591 |
| 345 | 20230706 | 150000 | 20720919270 | 10400 | 10580 | 10580 | 10380 | 31298 |
| 346 | 20230706 | 145900 | 20393330120 | 10560 | 10760 | 10760 | 10560 | 20634 |
| 347 | 20230706 | 145800 | 20174016510 | 10770 | 10910 | 10910 | 10770 | 9960 |
| 348 | 20230706 | 145700 | 20065913980 | 10910 | 10930 | 10970 | 10900 | 9435 |
| 349 | 20230706 | 145600 | 19962845930 | 10930 | 10970 | 10970 | 10920 | 4031 |
| 350 | 20230706 | 145500 | 19918778620 | 10950 | 11050 | 11080 | 10920 | 11403 |
| 351 | 20230706 | 145400 | 19793365200 | 11080 | 10830 | 11080 | 10830 | 7219 |
| 352 | 20230706 | 145300 | 19714283320 | 10860 | 10880 | 10980 | 10830 | 9676 |
| 353 | 20230706 | 145200 | 19609090490 | 10890 | 10970 | 10980 | 10880 | 7917 |
| 354 | 20230706 | 145100 | 19522574100 | 10980 | 11040 | 11040 | 10980 | 5555 |
| 355 | 20230706 | 145000 | 19461416510 | 11040 | 11010 | 11070 | 10970 | 5918 |
| 356 | 20230706 | 144900 | 19396257630 | 11020 | 11050 | 11180 | 10880 | 13078 |
| 357 | 20230706 | 144800 | 19252451440 | 11050 | 11180 | 11300 | 11050 | 10346 |
| 358 | 20230706 | 144700 | 19136290340 | 11210 | 11200 | 11370 | 11140 | 41270 |
| 359 | 20230706 | 144600 | 18671229160 | 11210 | 11020 | 11210 | 10940 | 16132 |
| 360 | 20230706 | 144500 | 18492266750 | 10980 | 10880 | 11070 | 10860 | 16459 |
| 361 | 20230706 | 144400 | 18311435580 | 10880 | 10920 | 10920 | 10850 | 5510 |
| 362 | 20230706 | 144300 | 18251537530 | 10920 | 10840 | 10920 | 10790 | 5906 |
| 363 | 20230706 | 144200 | 18187497060 | 10810 | 10900 | 10910 | 10780 | 7106 |
| 364 | 20230706 | 144100 | 18110524540 | 10880 | 10840 | 10920 | 10800 | 4912 |
| 365 | 20230706 | 144000 | 18057103980 | 10800 | 10810 | 11090 | 10780 | 17992 |
| 366 | 20230706 | 143900 | 17860511480 | 10810 | 10840 | 10840 | 10700 | 12583 |
| 367 | 20230706 | 143800 | 17725104480 | 10840 | 10910 | 10920 | 10650 | 26980 |
| 368 | 20230706 | 143700 | 17433908060 | 10910 | 11120 | 11120 | 10910 | 14825 |
| 369 | 20230706 | 143600 | 17270484290 | 11130 | 11180 | 11190 | 11060 | 9477 |
| 370 | 20230706 | 143500 | 17164881650 | 11170 | 11140 | 11180 | 11030 | 11780 |
| 371 | 20230706 | 143400 | 17034394670 | 11180 | 11120 | 11250 | 11120 | 10344 |
| 372 | 20230706 | 143300 | 16918842980 | 11150 | 11200 | 11200 | 11030 | 17272 |
| 373 | 20230706 | 143200 | 16726946820 | 11200 | 11260 | 11340 | 11110 | 27045 |
| 374 | 20230706 | 143100 | 16422566960 | 11260 | 10870 | 11290 | 10850 | 39351 |
| 375 | 20230706 | 143000 | 15987446580 | 10870 | 11160 | 11170 | 10870 | 28543 |
| 376 | 20230706 | 142900 | 15672765160 | 11170 | 11270 | 11300 | 11100 | 20327 |
| 377 | 20230706 | 142800 | 15445096680 | 11260 | 11360 | 11360 | 11070 | 31054 |
| 378 | 20230706 | 142700 | 15096041620 | 11360 | 11520 | 11520 | 11300 | 28494 |
| 379 | 20230706 | 142600 | 14770943600 | 11520 | 11460 | 11520 | 11370 | 29603 |
| 380 | 20230706 | 142500 | 14432417920 | 11480 | 11550 | 11550 | 11430 | 33744 |
| 381 | 20230706 | 142400 | 14044713930 | 11540 | 11590 | 11620 | 11440 | 64500 |
| 382 | 20230706 | 142300 | 13300940040 | 11590 | 11010 | 11590 | 11000 | 77431 |
| 383 | 20230706 | 142200 | 12421495590 | 11010 | 11020 | 11250 | 10960 | 41934 |
| 384 | 20230706 | 142100 | 11956524950 | 11040 | 11300 | 11330 | 11010 | 65762 |
| 385 | 20230706 | 142000 | 11221568080 | 11300 | 10710 | 11350 | 10650 | 90318 |
| 386 | 20230706 | 141900 | 10219518910 | 10670 | 10750 | 10820 | 10670 | 16201 |
| 387 | 20230706 | 141800 | 10045183720 | 10770 | 10550 | 10860 | 10550 | 36544 |
| 388 | 20230706 | 141700 | 9653071830 | 10550 | 10370 | 10580 | 10350 | 6519 |
| 389 | 20230706 | 141600 | 9584602280 | 10370 | 10430 | 10460 | 10370 | 1715 |
| 390 | 20230706 | 141500 | 9566768780 | 10460 | 10410 | 10480 | 10380 | 2386 |
| 391 | 20230706 | 141400 | 9541951840 | 10400 | 10460 | 10500 | 10400 | 6962 |
| 392 | 20230706 | 141300 | 9469182840 | 10500 | 10430 | 10520 | 10420 | 11563 |
| 393 | 20230706 | 141200 | 9347850230 | 10470 | 10390 | 10490 | 10390 | 7169 |
| 394 | 20230706 | 141100 | 9272952080 | 10410 | 10420 | 10420 | 10370 | 2958 |
| 395 | 20230706 | 141000 | 9242224290 | 10360 | 10350 | 10410 | 10340 | 2124 |
| 396 | 20230706 | 140900 | 9220201330 | 10320 | 10320 | 10450 | 10320 | 2882 |
| 397 | 20230706 | 140800 | 9190406590 | 10320 | 10440 | 10470 | 10320 | 11752 |
| 398 | 20230706 | 140700 | 9067997170 | 10460 | 10410 | 10470 | 10380 | 6817 |
| 399 | 20230706 | 140600 | 8997017430 | 10430 | 10400 | 10450 | 10370 | 1298 |
| 400 | 20230706 | 140500 | 8983511510 | 10450 | 10290 | 10460 | 10280 | 3572 |
| 401 | 20230706 | 140400 | 8946464230 | 10290 | 10320 | 10330 | 10260 | 5634 |
| 402 | 20230706 | 140300 | 8888548700 | 10320 | 10290 | 10340 | 10290 | 3643 |
| 403 | 20230706 | 140200 | 8850993880 | 10290 | 10300 | 10350 | 10250 | 6249 |
| 404 | 20230706 | 140100 | 8786668400 | 10250 | 10390 | 10390 | 10250 | 13275 |
| 405 | 20230706 | 140000 | 8649793130 | 10390 | 10550 | 10550 | 10370 | 11041 |
| 406 | 20230706 | 135900 | 8534616430 | 10500 | 10690 | 10690 | 10500 | 14513 |
| 407 | 20230706 | 135800 | 8380911840 | 10650 | 10560 | 10690 | 10530 | 17192 |
| 408 | 20230706 | 135700 | 8198395520 | 10560 | 10460 | 10600 | 10460 | 14421 |
| 409 | 20230706 | 135600 | 8046395350 | 10470 | 10320 | 10490 | 10320 | 6062 |
| 410 | 20230706 | 135500 | 7983291030 | 10300 | 10340 | 10390 | 10290 | 6848 |
| 411 | 20230706 | 135400 | 7912583200 | 10340 | 10380 | 10430 | 10320 | 8366 |
| 412 | 20230706 | 135300 | 7825715010 | 10390 | 10410 | 10450 | 10370 | 8008 |
| 413 | 20230706 | 135200 | 7742353130 | 10410 | 10220 | 10430 | 10150 | 19151 |
| 414 | 20230706 | 135100 | 7545975310 | 10220 | 10240 | 10290 | 10210 | 10090 |
| 415 | 20230706 | 135000 | 7442673910 | 10320 | 10390 | 10460 | 10230 | 16979 |
| 416 | 20230706 | 134900 | 7267250650 | 10430 | 10500 | 10550 | 10220 | 33036 |
| 417 | 20230706 | 134800 | 6925223880 | 10490 | 10590 | 10730 | 10380 | 34476 |
| 418 | 20230706 | 134700 | 6561402340 | 10580 | 10670 | 10830 | 10580 | 33432 |
| 419 | 20230706 | 134600 | 6203128810 | 10670 | 10900 | 10940 | 10630 | 59460 |
| 420 | 20230706 | 134500 | 5562613130 | 10900 | 10780 | 10900 | 10570 | 46906 |
| 421 | 20230706 | 134400 | 5057990450 | 10780 | 10690 | 10950 | 10670 | 115160 |
| 422 | 20230706 | 134300 | 3815889240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 423 | 20230706 | 134200 | 3815889240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 424 | 20230706 | 134100 | 3815889240 | 10490 | 10200 | 10490 | 10200 | 24443 |
| 425 | 20230706 | 134000 | 3561354310 | 10220 | 10170 | 10220 | 10170 | 468 |
| 426 | 20230706 | 133900 | 3556580700 | 10160 | 10230 | 10230 | 10160 | 1164 |
| 427 | 20230706 | 133800 | 3544733240 | 10200 | 10230 | 10230 | 10200 | 905 |
| 428 | 20230706 | 133700 | 3535491090 | 10220 | 10220 | 10240 | 10220 | 49 |
| 429 | 20230706 | 133600 | 3534989930 | 10200 | 10160 | 10200 | 10160 | 20 |
| 430 | 20230706 | 133500 | 3534786150 | 10150 | 10130 | 10160 | 10130 | 231 |
| 431 | 20230706 | 133400 | 3532443710 | 10140 | 10100 | 10150 | 10100 | 396 |
| 432 | 20230706 | 133300 | 3528431690 | 10110 | 10090 | 10110 | 10090 | 242 |
| 433 | 20230706 | 133200 | 3525987680 | 10090 | 10120 | 10130 | 10090 | 296 |
| 434 | 20230706 | 133100 | 3522994980 | 10080 | 10070 | 10130 | 10070 | 1062 |
| 435 | 20230706 | 133000 | 3512278400 | 10070 | 10160 | 10160 | 10060 | 1789 |
| 436 | 20230706 | 132900 | 3494246750 | 10170 | 10320 | 10350 | 10170 | 7478 |
| 437 | 20230706 | 132800 | 3417727520 | 10270 | 10140 | 10270 | 10110 | 4226 |
| 438 | 20230706 | 132700 | 3374567980 | 10110 | 10190 | 10190 | 10110 | 726 |
| 439 | 20230706 | 132600 | 3367206590 | 10150 | 10050 | 10210 | 10000 | 5570 |
| 440 | 20230706 | 132500 | 3310959330 | 10070 | 10200 | 10390 | 10070 | 7843 |
| 441 | 20230706 | 132400 | 3230574490 | 10220 | 10160 | 10250 | 10160 | 3729 |
| 442 | 20230706 | 132300 | 3192441880 | 10150 | 10080 | 10150 | 10080 | 1026 |
| 443 | 20230706 | 132200 | 3182066860 | 10040 | 10070 | 10070 | 10040 | 204 |
| 444 | 20230706 | 132100 | 3180014750 | 10040 | 10040 | 10040 | 10040 | 223 |
| 445 | 20230706 | 132000 | 3177775830 | 10040 | 10040 | 10040 | 10040 | 2 |
| 446 | 20230706 | 131900 | 3177755750 | 10030 | 10030 | 10030 | 10030 | 845 |
| 447 | 20230706 | 131800 | 3169280400 | 10030 | 10030 | 10030 | 10030 | 56 |
| 448 | 20230706 | 131700 | 3168718720 | 10040 | 10040 | 10040 | 10040 | 8 |
| 449 | 20230706 | 131600 | 3168638400 | 10040 | 10000 | 10040 | 9980 | 2669 |
| 450 | 20230706 | 131500 | 3141930950 | 10020 | 10000 | 10020 | 9970 | 1847 |
| 451 | 20230706 | 131400 | 3123469190 | 10000 | 10000 | 10000 | 9990 | 2502 |
| 452 | 20230706 | 131300 | 3098458030 | 10030 | 10000 | 10030 | 10000 | 2203 |
| 453 | 20230706 | 131200 | 3076427970 | 10000 | 10020 | 10020 | 10000 | 377 |
| 454 | 20230706 | 131100 | 3072654390 | 10040 | 10040 | 10040 | 10040 | 2 |
| 455 | 20230706 | 131000 | 3072634310 | 10050 | 10000 | 10050 | 10000 | 443 |
| 456 | 20230706 | 130900 | 3068188380 | 10000 | 10000 | 10000 | 10000 | 301 |
| 457 | 20230706 | 130800 | 3065178380 | 10000 | 10000 | 10000 | 10000 | 40 |
| 458 | 20230706 | 130700 | 3064778380 | 10020 | 10020 | 10020 | 10020 | 1 |
| 459 | 20230706 | 130600 | 3064768360 | 10000 | 10000 | 10000 | 10000 | 461 |
| 460 | 20230706 | 130500 | 3060158360 | 10000 | 10000 | 10000 | 10000 | 141 |
| 461 | 20230706 | 130400 | 3058748360 | 10000 | 10000 | 10010 | 10000 | 106 |
| 462 | 20230706 | 130300 | 3057687860 | 10000 | 10010 | 10010 | 10000 | 467 |
| 463 | 20230706 | 130200 | 3053013520 | 10030 | 10040 | 10040 | 10000 | 891 |
| 464 | 20230706 | 130100 | 3044087080 | 10040 | 10050 | 10050 | 10040 | 127 |
| 465 | 20230706 | 130000 | 3042811230 | 10050 | 10060 | 10060 | 10050 | 153 |
| 466 | 20230706 | 125900 | 3041272670 | 10070 | 10070 | 10070 | 10070 | 15 |
| 467 | 20230706 | 125800 | 3041121620 | 10070 | 10080 | 10080 | 10070 | 173 |
| 468 | 20230706 | 125700 | 3039379210 | 10070 | 10070 | 10070 | 10060 | 1405 |
| 469 | 20230706 | 125600 | 3025231960 | 10070 | 10070 | 10070 | 10060 | 13 |
| 470 | 20230706 | 125500 | 3025101150 | 10060 | 10070 | 10070 | 10060 | 199 |
| 471 | 20230706 | 125400 | 3023097230 | 10070 | 10090 | 10100 | 10070 | 885 |
| 472 | 20230706 | 125300 | 3014170470 | 10100 | 10100 | 10100 | 10100 | 38 |
| 473 | 20230706 | 125200 | 3013786670 | 10090 | 10090 | 10090 | 10090 | 11 |
| 474 | 20230706 | 125100 | 3013675680 | 10100 | 10100 | 10100 | 10100 | 1 |
| 475 | 20230706 | 125000 | 3013665580 | 10090 | 10100 | 10100 | 10090 | 603 |
| 476 | 20230706 | 124900 | 3007575440 | 10100 | 10100 | 10100 | 10100 | 126 |
| 477 | 20230706 | 124800 | 3006302840 | 10100 | 10100 | 10100 | 10100 | 1 |
| 478 | 20230706 | 124700 | 3006292740 | 10110 | 10110 | 10110 | 10100 | 89 |
| 479 | 20230706 | 124600 | 3005393400 | 10110 | 10110 | 10110 | 10110 | 4 |
| 480 | 20230706 | 124500 | 3005352960 | 10100 | 10100 | 10100 | 10100 | 205 |
| 481 | 20230706 | 124400 | 3003282460 | 10110 | 10150 | 10150 | 10110 | 1951 |
| 482 | 20230706 | 124300 | 2983539180 | 10140 | 10160 | 10160 | 10140 | 326 |
| 483 | 20230706 | 124200 | 2980227440 | 10160 | 10190 | 10190 | 10160 | 66 |
| 484 | 20230706 | 124100 | 2979555870 | 10190 | 10180 | 10200 | 10170 | 811 |
| 485 | 20230706 | 124000 | 2971292450 | 10200 | 10180 | 10200 | 10180 | 201 |
| 486 | 20230706 | 123900 | 2969243430 | 10170 | 10190 | 10210 | 10170 | 1022 |
| 487 | 20230706 | 123800 | 2958848650 | 10180 | 10150 | 10180 | 10150 | 317 |
| 488 | 20230706 | 123700 | 2955627900 | 10150 | 10150 | 10150 | 10150 | 1 |
| 489 | 20230706 | 123600 | 2955617750 | 10150 | 10150 | 10150 | 10150 | 50 |
| 490 | 20230706 | 123500 | 2955110250 | 10120 | 10140 | 10140 | 10120 | 117 |
| 491 | 20230706 | 123400 | 2953924670 | 10130 | 10150 | 10150 | 10130 | 291 |
| 492 | 20230706 | 123300 | 2950971700 | 10150 | 10140 | 10150 | 10140 | 103 |
| 493 | 20230706 | 123200 | 2949927180 | 10150 | 10150 | 10150 | 10150 | 184 |
| 494 | 20230706 | 123100 | 2948059580 | 10160 | 10150 | 10160 | 10150 | 703 |
| 495 | 20230706 | 123000 | 2940919530 | 10150 | 10140 | 10150 | 10140 | 74 |
| 496 | 20230706 | 122900 | 2940168930 | 10140 | 10130 | 10140 | 10130 | 117 |
| 497 | 20230706 | 122800 | 2938983710 | 10130 | 10130 | 10130 | 10130 | 121 |
| 498 | 20230706 | 122700 | 2937757980 | 10150 | 10130 | 10150 | 10130 | 2 |
| 499 | 20230706 | 122600 | 2937737700 | 10130 | 10150 | 10150 | 10130 | 50 |
| 500 | 20230706 | 122500 | 2937231000 | 10150 | 10130 | 10150 | 10130 | 202 |
| 501 | 20230706 | 122400 | 2935184700 | 10100 | 10100 | 10100 | 10100 | 10 |
| 502 | 20230706 | 122300 | 2935083700 | 10100 | 10100 | 10100 | 10100 | 1 |
| 503 | 20230706 | 122200 | 2935073600 | 10100 | 10100 | 10100 | 10100 | 344 |
| 504 | 20230706 | 122100 | 2931599200 | 10100 | 10100 | 10100 | 10100 | 412 |
| 505 | 20230706 | 122000 | 2927438000 | 10100 | 10100 | 10100 | 10100 | 291 |
| 506 | 20230706 | 121900 | 2924498900 | 10110 | 10130 | 10130 | 10110 | 1067 |
| 507 | 20230706 | 121800 | 2913708340 | 10140 | 10140 | 10140 | 10140 | 256 |
| 508 | 20230706 | 121700 | 2911112500 | 10150 | 10160 | 10160 | 10150 | 284 |
| 509 | 20230706 | 121600 | 2908229730 | 10160 | 10190 | 10190 | 10160 | 619 |
| 510 | 20230706 | 121500 | 2901930680 | 10200 | 10200 | 10200 | 10200 | 101 |
| 511 | 20230706 | 121400 | 2900900480 | 10200 | 10200 | 10200 | 10200 | 110 |
| 512 | 20230706 | 121300 | 2899778480 | 10200 | 10210 | 10210 | 10200 | 145 |
| 513 | 20230706 | 121200 | 2898298840 | 10220 | 10260 | 10260 | 10220 | 1518 |
| 514 | 20230706 | 121100 | 2882743480 | 10260 | 10280 | 10290 | 10260 | 1118 |
| 515 | 20230706 | 121000 | 2871250950 | 10250 | 10250 | 10250 | 10250 | 573 |
| 516 | 20230706 | 120900 | 2865377700 | 10230 | 10230 | 10230 | 10230 | 50 |
| 517 | 20230706 | 120800 | 2864866200 | 10230 | 10230 | 10230 | 10230 | 3 |
| 518 | 20230706 | 120700 | 2864835510 | 10250 | 10240 | 10250 | 10240 | 769 |
| 519 | 20230706 | 120600 | 2856957010 | 10220 | 10220 | 10240 | 10210 | 369 |
| 520 | 20230706 | 120500 | 2853183800 | 10220 | 10220 | 10220 | 10220 | 20 |
| 521 | 20230706 | 120400 | 2852979400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 522 | 20230706 | 120300 | 2852979400 | 10200 | 10200 | 10200 | 10200 | 1 |
| 523 | 20230706 | 120200 | 2852969200 | 10220 | 10180 | 10220 | 10180 | 242 |
| 524 | 20230706 | 120100 | 2850503290 | 10180 | 10170 | 10180 | 10170 | 1257 |
| 525 | 20230706 | 120000 | 2837709920 | 10180 | 10180 | 10180 | 10180 | 10 |
| 526 | 20230706 | 115900 | 2837608120 | 10180 | 10210 | 10210 | 10180 | 306 |
| 527 | 20230706 | 115800 | 2834492720 | 10210 | 10240 | 10240 | 10210 | 451 |
| 528 | 20230706 | 115700 | 2829877700 | 10250 | 10270 | 10290 | 10250 | 5069 |
| 529 | 20230706 | 115600 | 2777866300 | 10290 | 10290 | 10300 | 10290 | 1275 |
| 530 | 20230706 | 115500 | 2764746490 | 10280 | 10250 | 10280 | 10240 | 463 |
| 531 | 20230706 | 115400 | 2759995810 | 10250 | 10270 | 10290 | 10240 | 1353 |
| 532 | 20230706 | 115300 | 2746101290 | 10270 | 10220 | 10300 | 10220 | 1967 |
| 533 | 20230706 | 115200 | 2725885820 | 10210 | 10120 | 10210 | 10110 | 709 |
| 534 | 20230706 | 115100 | 2718688130 | 10120 | 10090 | 10120 | 10090 | 611 |
| 535 | 20230706 | 115000 | 2712517910 | 10090 | 10100 | 10110 | 10090 | 1771 |
| 536 | 20230706 | 114900 | 2694627950 | 10090 | 10100 | 10100 | 10090 | 79 |
| 537 | 20230706 | 114800 | 2693830290 | 10090 | 10080 | 10110 | 10070 | 460 |
| 538 | 20230706 | 114700 | 2689190970 | 10080 | 10040 | 10080 | 10040 | 499 |
| 539 | 20230706 | 114600 | 2684173710 | 10060 | 9990 | 10060 | 9990 | 5874 |
| 540 | 20230706 | 114500 | 2625473320 | 10000 | 10080 | 10080 | 10000 | 1886 |
| 541 | 20230706 | 114400 | 2606569310 | 10090 | 10140 | 10140 | 10090 | 2509 |
| 542 | 20230706 | 114300 | 2581201740 | 10140 | 10160 | 10160 | 10140 | 292 |
| 543 | 20230706 | 114200 | 2578237640 | 10160 | 10170 | 10170 | 10160 | 60 |
| 544 | 20230706 | 114100 | 2577627690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 545 | 20230706 | 114000 | 2577627690 | 10170 | 10160 | 10170 | 10160 | 34 |
| 546 | 20230706 | 113900 | 2577282240 | 10170 | 10170 | 10170 | 10170 | 31 |
| 547 | 20230706 | 113800 | 2576966970 | 10160 | 10160 | 10160 | 10160 | 0 |
| 548 | 20230706 | 113700 | 2576966970 | 10160 | 10170 | 10170 | 10160 | 268 |
| 549 | 20230706 | 113600 | 2574241910 | 10160 | 10170 | 10170 | 10160 | 210 |
| 550 | 20230706 | 113500 | 2572106710 | 10170 | 10170 | 10170 | 10170 | 112 |
| 551 | 20230706 | 113400 | 2570967670 | 10180 | 10170 | 10180 | 10170 | 14 |
| 552 | 20230706 | 113300 | 2570825230 | 10170 | 10170 | 10170 | 10170 | 70 |
| 553 | 20230706 | 113200 | 2570113330 | 10170 | 10170 | 10170 | 10170 | 148 |
| 554 | 20230706 | 113100 | 2568608170 | 10170 | 10180 | 10180 | 10170 | 87 |
| 555 | 20230706 | 113000 | 2567723130 | 10180 | 10180 | 10180 | 10180 | 175 |
| 556 | 20230706 | 112900 | 2565941630 | 10180 | 10180 | 10180 | 10180 | 152 |
| 557 | 20230706 | 112800 | 2564394270 | 10180 | 10180 | 10200 | 10180 | 367 |
| 558 | 20230706 | 112700 | 2560656210 | 10180 | 10200 | 10200 | 10180 | 94 |
| 559 | 20230706 | 112600 | 2559697470 | 10200 | 10200 | 10200 | 10200 | 129 |
| 560 | 20230706 | 112500 | 2558381670 | 10200 | 10200 | 10240 | 10200 | 137 |
| 561 | 20230706 | 112400 | 2556983130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 562 | 20230706 | 112300 | 2556983130 | 10200 | 10210 | 10210 | 10200 | 305 |
| 563 | 20230706 | 112200 | 2553872080 | 10210 | 10240 | 10240 | 10210 | 668 |
| 564 | 20230706 | 112100 | 2547045420 | 10230 | 10260 | 10260 | 10220 | 302 |
| 565 | 20230706 | 112000 | 2543953280 | 10260 | 10240 | 10320 | 10230 | 968 |
| 566 | 20230706 | 111900 | 2534009510 | 10200 | 10200 | 10200 | 10200 | 259 |
| 567 | 20230706 | 111800 | 2531367710 | 10180 | 10180 | 10180 | 10180 | 1 |
| 568 | 20230706 | 111700 | 2531357530 | 10180 | 10170 | 10180 | 10170 | 53 |
| 569 | 20230706 | 111600 | 2530818000 | 10170 | 10170 | 10170 | 10170 | 1 |
| 570 | 20230706 | 111500 | 2530807830 | 10170 | 10170 | 10170 | 10170 | 261 |
| 571 | 20230706 | 111400 | 2528153460 | 10150 | 10150 | 10150 | 10150 | 0 |
| 572 | 20230706 | 111300 | 2528153460 | 10150 | 10160 | 10160 | 10150 | 144 |
| 573 | 20230706 | 111200 | 2526691850 | 10160 | 10160 | 10160 | 10160 | 12 |
| 574 | 20230706 | 111100 | 2526569930 | 10150 | 10190 | 10190 | 10150 | 1800 |
| 575 | 20230706 | 111000 | 2508256460 | 10190 | 10200 | 10200 | 10190 | 695 |
| 576 | 20230706 | 110900 | 2501174010 | 10190 | 10190 | 10200 | 10190 | 245 |
| 577 | 20230706 | 110800 | 2498677080 | 10190 | 10200 | 10200 | 10190 | 493 |
| 578 | 20230706 | 110700 | 2493651870 | 10200 | 10210 | 10230 | 10200 | 2061 |
| 579 | 20230706 | 110600 | 2472622700 | 10200 | 10260 | 10260 | 10200 | 5817 |
| 580 | 20230706 | 110500 | 2413044460 | 10270 | 10290 | 10300 | 10270 | 1690 |
| 581 | 20230706 | 110400 | 2395678230 | 10290 | 10320 | 10320 | 10290 | 408 |
| 582 | 20230706 | 110300 | 2391473570 | 10320 | 10310 | 10330 | 10310 | 1014 |
| 583 | 20230706 | 110200 | 2381005140 | 10310 | 10320 | 10320 | 10310 | 147 |
| 584 | 20230706 | 110100 | 2379489060 | 10320 | 10330 | 10340 | 10320 | 656 |
| 585 | 20230706 | 110000 | 2372716480 | 10350 | 10350 | 10350 | 10340 | 318 |
| 586 | 20230706 | 105900 | 2369426540 | 10360 | 10360 | 10380 | 10350 | 485 |
| 587 | 20230706 | 105800 | 2364401960 | 10380 | 10350 | 10380 | 10330 | 1354 |
| 588 | 20230706 | 105700 | 2350360990 | 10350 | 10330 | 10350 | 10320 | 1398 |
| 589 | 20230706 | 105600 | 2335903650 | 10330 | 10330 | 10340 | 10320 | 513 |
| 590 | 20230706 | 105500 | 2330607670 | 10330 | 10340 | 10340 | 10320 | 284 |
| 591 | 20230706 | 105400 | 2327673380 | 10350 | 10370 | 10370 | 10340 | 412 |
| 592 | 20230706 | 105300 | 2323409170 | 10350 | 10320 | 10350 | 10320 | 335 |
| 593 | 20230706 | 105200 | 2319947570 | 10320 | 10350 | 10350 | 10320 | 89 |
| 594 | 20230706 | 105100 | 2319027110 | 10370 | 10350 | 10370 | 10350 | 229 |
| 595 | 20230706 | 105000 | 2316654710 | 10340 | 10300 | 10340 | 10300 | 390 |
| 596 | 20230706 | 104900 | 2312623600 | 10300 | 10300 | 10300 | 10300 | 461 |
| 597 | 20230706 | 104800 | 2307875300 | 10300 | 10290 | 10300 | 10290 | 27 |
| 598 | 20230706 | 104700 | 2307597440 | 10290 | 10290 | 10290 | 10290 | 287 |
| 599 | 20230706 | 104600 | 2304644210 | 10290 | 10300 | 10300 | 10290 | 364 |
| 600 | 20230706 | 104500 | 2300896010 | 10300 | 10350 | 10350 | 10300 | 1860 |
| 601 | 20230706 | 104400 | 2281689140 | 10350 | 10350 | 10350 | 10350 | 49 |
| 602 | 20230706 | 104300 | 2281181990 | 10370 | 10350 | 10370 | 10350 | 329 |
| 603 | 20230706 | 104200 | 2277774300 | 10350 | 10360 | 10360 | 10350 | 445 |
| 604 | 20230706 | 104100 | 2273164830 | 10370 | 10370 | 10370 | 10350 | 280 |
| 605 | 20230706 | 104000 | 2270264150 | 10370 | 10370 | 10390 | 10370 | 1849 |
| 606 | 20230706 | 103900 | 2251079410 | 10370 | 10330 | 10370 | 10320 | 587 |
| 607 | 20230706 | 103800 | 2245011930 | 10320 | 10310 | 10330 | 10310 | 296 |
| 608 | 20230706 | 103700 | 2241955780 | 10310 | 10290 | 10310 | 10290 | 361 |
| 609 | 20230706 | 103600 | 2238237030 | 10300 | 10300 | 10300 | 10290 | 70 |
| 610 | 20230706 | 103500 | 2237516250 | 10290 | 10290 | 10300 | 10290 | 124 |
| 611 | 20230706 | 103400 | 2236240280 | 10290 | 10280 | 10290 | 10280 | 197 |
| 612 | 20230706 | 103300 | 2234214770 | 10290 | 10290 | 10290 | 10280 | 150 |
| 613 | 20230706 | 103200 | 2232671950 | 10290 | 10310 | 10310 | 10280 | 828 |
| 614 | 20230706 | 103100 | 2224144290 | 10310 | 10320 | 10330 | 10310 | 734 |
| 615 | 20230706 | 103000 | 2216574800 | 10330 | 10330 | 10360 | 10320 | 1054 |
| 616 | 20230706 | 102900 | 2205683750 | 10330 | 10380 | 10390 | 10330 | 4974 |
| 617 | 20230706 | 102800 | 2154166710 | 10390 | 10380 | 10400 | 10380 | 970 |
| 618 | 20230706 | 102700 | 2144088460 | 10370 | 10350 | 10370 | 10340 | 972 |
| 619 | 20230706 | 102600 | 2134023320 | 10340 | 10340 | 10350 | 10340 | 475 |
| 620 | 20230706 | 102500 | 2129109810 | 10340 | 10340 | 10350 | 10340 | 301 |
| 621 | 20230706 | 102400 | 2125996470 | 10360 | 10330 | 10380 | 10330 | 3857 |
| 622 | 20230706 | 102300 | 2086000900 | 10340 | 10300 | 10340 | 10300 | 517 |
| 623 | 20230706 | 102200 | 2080658630 | 10290 | 10300 | 10300 | 10290 | 697 |
| 624 | 20230706 | 102100 | 2073482560 | 10310 | 10280 | 10330 | 10280 | 1516 |
| 625 | 20230706 | 102000 | 2057856900 | 10260 | 10210 | 10260 | 10210 | 1192 |
| 626 | 20230706 | 101900 | 2045640120 | 10210 | 10230 | 10230 | 10210 | 844 |
| 627 | 20230706 | 101800 | 2037013330 | 10230 | 10250 | 10250 | 10230 | 609 |
| 628 | 20230706 | 101700 | 2030782120 | 10250 | 10250 | 10250 | 10250 | 61 |
| 629 | 20230706 | 101600 | 2030156870 | 10250 | 10260 | 10260 | 10250 | 1714 |
| 630 | 20230706 | 101500 | 2012574530 | 10270 | 10290 | 10290 | 10270 | 498 |
| 631 | 20230706 | 101400 | 2007455200 | 10300 | 10310 | 10310 | 10300 | 114 |
| 632 | 20230706 | 101300 | 2006280980 | 10310 | 10330 | 10330 | 10300 | 1790 |
| 633 | 20230706 | 101200 | 1987826050 | 10340 | 10350 | 10350 | 10300 | 133 |
| 634 | 20230706 | 101100 | 1986452900 | 10340 | 10280 | 10340 | 10280 | 1145 |
| 635 | 20230706 | 101000 | 1974652130 | 10280 | 10330 | 10340 | 10260 | 849 |
| 636 | 20230706 | 100900 | 1965911090 | 10340 | 10320 | 10340 | 10300 | 874 |
| 637 | 20230706 | 100800 | 1956883970 | 10320 | 10250 | 10350 | 10250 | 921 |
| 638 | 20230706 | 100700 | 1947416560 | 10250 | 10190 | 10250 | 10190 | 1098 |
| 639 | 20230706 | 100600 | 1936192630 | 10180 | 10260 | 10260 | 10180 | 2118 |
| 640 | 20230706 | 100500 | 1914560780 | 10260 | 10320 | 10320 | 10260 | 4176 |
| 641 | 20230706 | 100400 | 1871630810 | 10320 | 10390 | 10410 | 10290 | 10912 |
| 642 | 20230706 | 100300 | 1758422880 | 10390 | 10240 | 10430 | 10230 | 11847 |
| 643 | 20230706 | 100200 | 1635865550 | 10230 | 10250 | 10260 | 10220 | 2508 |
| 644 | 20230706 | 100100 | 1610188410 | 10260 | 10270 | 10290 | 10250 | 1597 |
| 645 | 20230706 | 100000 | 1593783380 | 10270 | 10240 | 10290 | 10240 | 2757 |
| 646 | 20230706 | 095900 | 1565477040 | 10230 | 10270 | 10270 | 10210 | 2228 |
| 647 | 20230706 | 095800 | 1542682830 | 10270 | 10230 | 10270 | 10230 | 2682 |
| 648 | 20230706 | 095700 | 1515181780 | 10230 | 10140 | 10260 | 10140 | 4308 |
| 649 | 20230706 | 095600 | 1471130730 | 10150 | 10070 | 10150 | 10070 | 1163 |
| 650 | 20230706 | 095500 | 1459371060 | 10070 | 10030 | 10070 | 10030 | 415 |
| 651 | 20230706 | 095400 | 1455196850 | 10030 | 10030 | 10030 | 10020 | 1065 |
| 652 | 20230706 | 095300 | 1444514930 | 10030 | 9980 | 10030 | 9980 | 599 |
| 653 | 20230706 | 095200 | 1438527920 | 9970 | 10050 | 10050 | 9970 | 1983 |
| 654 | 20230706 | 095100 | 1418677190 | 10050 | 10060 | 10060 | 10040 | 1463 |
| 655 | 20230706 | 095000 | 1403985400 | 10060 | 10050 | 10060 | 10030 | 1940 |
| 656 | 20230706 | 094900 | 1384497970 | 10050 | 10050 | 10050 | 10050 | 52 |
| 657 | 20230706 | 094800 | 1383975370 | 10050 | 10080 | 10080 | 10050 | 1821 |
| 658 | 20230706 | 094700 | 1365651180 | 10080 | 10140 | 10140 | 10080 | 1704 |
| 659 | 20230706 | 094600 | 1348434180 | 10140 | 10150 | 10160 | 10140 | 333 |
| 660 | 20230706 | 094500 | 1345054800 | 10150 | 10160 | 10170 | 10150 | 712 |
| 661 | 20230706 | 094400 | 1337825190 | 10170 | 10260 | 10260 | 10170 | 4104 |
| 662 | 20230706 | 094300 | 1295896900 | 10260 | 10250 | 10260 | 10230 | 1635 |
| 663 | 20230706 | 094200 | 1279146120 | 10250 | 10230 | 10250 | 10220 | 2049 |
| 664 | 20230706 | 094100 | 1258181720 | 10230 | 10260 | 10280 | 10210 | 1765 |
| 665 | 20230706 | 094000 | 1240108940 | 10270 | 10130 | 10290 | 10120 | 10780 |
| 666 | 20230706 | 093900 | 1130162560 | 10120 | 10090 | 10150 | 10080 | 1901 |
| 667 | 20230706 | 093800 | 1110951280 | 10100 | 10110 | 10120 | 10100 | 278 |
| 668 | 20230706 | 093700 | 1108142060 | 10090 | 10160 | 10160 | 10090 | 2176 |
| 669 | 20230706 | 093600 | 1086114990 | 10160 | 10160 | 10160 | 10140 | 19769 |
| 670 | 20230706 | 093500 | 885277500 | 10150 | 10140 | 10160 | 10140 | 2035 |
| 671 | 20230706 | 093400 | 864615980 | 10140 | 10120 | 10160 | 10120 | 3055 |
| 672 | 20230706 | 093300 | 833618890 | 10120 | 10120 | 10180 | 10070 | 7695 |
| 673 | 20230706 | 093200 | 755644750 | 10140 | 10000 | 10140 | 9980 | 2962 |
| 674 | 20230706 | 093100 | 725754980 | 10000 | 9960 | 10000 | 9950 | 1587 |
| 675 | 20230706 | 093000 | 709950380 | 9970 | 9950 | 10000 | 9930 | 312 |
| 676 | 20230706 | 092900 | 706841670 | 9950 | 9920 | 10040 | 9920 | 3643 |
| 677 | 20230706 | 092800 | 670454360 | 9920 | 9940 | 9950 | 9900 | 3433 |
| 678 | 20230706 | 092700 | 636368830 | 9950 | 10040 | 10140 | 9950 | 11950 |
| 679 | 20230706 | 092600 | 516226940 | 10020 | 9930 | 10030 | 9910 | 10299 |
| 680 | 20230706 | 092500 | 413435030 | 9930 | 9890 | 9930 | 9890 | 445 |
| 681 | 20230706 | 092400 | 409021480 | 9890 | 9810 | 9890 | 9810 | 1634 |
| 682 | 20230706 | 092300 | 392889690 | 9810 | 9770 | 9810 | 9770 | 678 |
| 683 | 20230706 | 092200 | 386246570 | 9760 | 9670 | 9760 | 9670 | 71 |
| 684 | 20230706 | 092100 | 385556390 | 9670 | 9610 | 9670 | 9610 | 158 |
| 685 | 20230706 | 092000 | 384032300 | 9600 | 9580 | 9600 | 9580 | 41 |
| 686 | 20230706 | 091900 | 383638860 | 9580 | 9600 | 9600 | 9580 | 1404 |
| 687 | 20230706 | 091800 | 370170500 | 9610 | 9650 | 9660 | 9610 | 643 |
| 688 | 20230706 | 091700 | 363971590 | 9650 | 9700 | 9710 | 9640 | 907 |
| 689 | 20230706 | 091600 | 355186230 | 9710 | 9700 | 9710 | 9700 | 846 |
| 690 | 20230706 | 091500 | 346973960 | 9710 | 9830 | 9830 | 9700 | 4940 |
| 691 | 20230706 | 091400 | 298782760 | 9830 | 9760 | 9950 | 9760 | 13641 |
| 692 | 20230706 | 091300 | 163890430 | 9760 | 9670 | 9770 | 9670 | 2053 |
| 693 | 20230706 | 091200 | 143950000 | 9640 | 9640 | 9670 | 9640 | 1713 |
| 694 | 20230706 | 091100 | 127432290 | 9640 | 9640 | 9640 | 9630 | 890 |
| 695 | 20230706 | 091000 | 118853570 | 9640 | 9600 | 9640 | 9600 | 137 |
| 696 | 20230706 | 090900 | 117537040 | 9600 | 9580 | 9640 | 9580 | 1975 |
| 697 | 20230706 | 090800 | 98555870 | 9580 | 9610 | 9630 | 9560 | 4088 |
| 698 | 20230706 | 090700 | 59288950 | 9610 | 9690 | 9690 | 9610 | 2748 |
| 699 | 20230706 | 090600 | 32813900 | 9680 | 9660 | 9690 | 9660 | 701 |
| 700 | 20230706 | 090500 | 26031440 | 9670 | 9610 | 9670 | 9600 | 1685 |
| 701 | 20230706 | 090400 | 9800610 | 9610 | 9600 | 9610 | 9600 | 17 |
| 702 | 20230706 | 090300 | 9637280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 703 | 20230706 | 090200 | 9637280 | 9560 | 9560 | 9610 | 9560 | 112 |
| 704 | 20230706 | 090100 | 8566510 | 9560 | 9560 | 9560 | 9560 | 415 |
| 705 | 20230706 | 090000 | 4599110 | 9550 | 9540 | 9550 | 9540 | 467 |