35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 3 | 20230720 | 203300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230720 | 203200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230720 | 203100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230720 | 203000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230720 | 202900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230720 | 202800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230720 | 202700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230720 | 202600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230720 | 202500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230720 | 202400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230720 | 202300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230720 | 202200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230720 | 202100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230720 | 202000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230720 | 201900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230720 | 201800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230720 | 201700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230720 | 201600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230720 | 201500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230720 | 201400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230720 | 201300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230720 | 201200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230720 | 201100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230720 | 201000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230720 | 200900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230720 | 200800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230720 | 200700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230720 | 200600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230720 | 200500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230720 | 200400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 33 | 20230720 | 200300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230720 | 200200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230720 | 200100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230720 | 200000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230720 | 195900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230720 | 195800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230720 | 195700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230720 | 195600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230720 | 195500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230720 | 195400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230720 | 195300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230720 | 195200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230720 | 195100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230720 | 195000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230720 | 194900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230720 | 194800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230720 | 194700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230720 | 194600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230720 | 194500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230720 | 194400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230720 | 194300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230720 | 194200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230720 | 194100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230720 | 194000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230720 | 193900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230720 | 193800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230720 | 193700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230720 | 193600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230720 | 193500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230720 | 193400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 63 | 20230720 | 193300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230720 | 193200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230720 | 193100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230720 | 193000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230720 | 192900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230720 | 192800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230720 | 192700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230720 | 192600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230720 | 192500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230720 | 192400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230720 | 192300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230720 | 192200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230720 | 192100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230720 | 192000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230720 | 191900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230720 | 191800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230720 | 191700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230720 | 191600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230720 | 191500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230720 | 191400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230720 | 191300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230720 | 191200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230720 | 191100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230720 | 191000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230720 | 190900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230720 | 190800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230720 | 190700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230720 | 190600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230720 | 190500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230720 | 190400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 93 | 20230720 | 190300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230720 | 190200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230720 | 190100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230720 | 190000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230720 | 185900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230720 | 185800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230720 | 185700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230720 | 185600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230720 | 185500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230720 | 185400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230720 | 185300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230720 | 185200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230720 | 185100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230720 | 185000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230720 | 184900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230720 | 184800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230720 | 184700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230720 | 184600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230720 | 184500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230720 | 184400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230720 | 184300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230720 | 184200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230720 | 184100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230720 | 184000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230720 | 183900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230720 | 183800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230720 | 183700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230720 | 183600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230720 | 183500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230720 | 183400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 123 | 20230720 | 183300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230720 | 183200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230720 | 183100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230720 | 183000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230720 | 182900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230720 | 182800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230720 | 182700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230720 | 182600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230720 | 182500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230720 | 182400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230720 | 182300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230720 | 182200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230720 | 182100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230720 | 182000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230720 | 181900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230720 | 181800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230720 | 181700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230720 | 181600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230720 | 181500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230720 | 181400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230720 | 181300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230720 | 181200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230720 | 181100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230720 | 181000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230720 | 180900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230720 | 180800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230720 | 180700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230720 | 180600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230720 | 180500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230720 | 180400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 153 | 20230720 | 180300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230720 | 180200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230720 | 180100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230720 | 180000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230720 | 175900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230720 | 175800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230720 | 175700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230720 | 175600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230720 | 175500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230720 | 175400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230720 | 175300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230720 | 175200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230720 | 175100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230720 | 175000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230720 | 174900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230720 | 174800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230720 | 174700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230720 | 174600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230720 | 174500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230720 | 174400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230720 | 174300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230720 | 174200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230720 | 174100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230720 | 174000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230720 | 173900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230720 | 173800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230720 | 173700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230720 | 173600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230720 | 173500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230720 | 173400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 183 | 20230720 | 173300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230720 | 173200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230720 | 173100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230720 | 173000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230720 | 172900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230720 | 172800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230720 | 172700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230720 | 172600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230720 | 172500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20230720 | 172400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20230720 | 172300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20230720 | 172200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20230720 | 172100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20230720 | 172000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20230720 | 171900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230720 | 171800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230720 | 171700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230720 | 171600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230720 | 171500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230720 | 171400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230720 | 171300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230720 | 171200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230720 | 171100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230720 | 171000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230720 | 170900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230720 | 170800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230720 | 170700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230720 | 170600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230720 | 170500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230720 | 170400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 213 | 20230720 | 170300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20230720 | 170200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20230720 | 170100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20230720 | 170000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20230720 | 165900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20230720 | 165800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20230720 | 165700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20230720 | 165600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20230720 | 165500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20230720 | 165400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20230720 | 165300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20230720 | 165200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20230720 | 165100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20230720 | 165000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20230720 | 164900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20230720 | 164800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20230720 | 164700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20230720 | 164600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20230720 | 164500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20230720 | 164400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20230720 | 164300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20230720 | 164200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20230720 | 164100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20230720 | 164000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20230720 | 163900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20230720 | 163800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20230720 | 163700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20230720 | 163600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20230720 | 163500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20230720 | 163400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 243 | 20230720 | 163300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20230720 | 163200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20230720 | 163100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20230720 | 163000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20230720 | 162900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20230720 | 162800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20230720 | 162700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20230720 | 162600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20230720 | 162500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20230720 | 162400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20230720 | 162300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20230720 | 162200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20230720 | 162100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20230720 | 162000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20230720 | 161900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20230720 | 161800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20230720 | 161700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20230720 | 161600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20230720 | 161500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20230720 | 161400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20230720 | 161300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20230720 | 161200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20230720 | 161100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20230720 | 161000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20230720 | 160900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20230720 | 160800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20230720 | 160700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20230720 | 160600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20230720 | 160500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20230720 | 160400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 273 | 20230720 | 160300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20230720 | 160200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20230720 | 160100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20230720 | 160000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20230720 | 155900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20230720 | 155800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20230720 | 155700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20230720 | 155600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20230720 | 155500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20230720 | 155400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20230720 | 155300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20230720 | 155200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20230720 | 155100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20230720 | 155000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20230720 | 154900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20230720 | 154800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20230720 | 154700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20230720 | 154600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20230720 | 154500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20230720 | 154400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20230720 | 154300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20230720 | 154200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20230720 | 154100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20230720 | 154000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20230720 | 153900 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20230720 | 153800 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20230720 | 153700 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20230720 | 153600 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20230720 | 153500 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20230720 | 153400 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 303 | 20230720 | 153300 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20230720 | 153200 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20230720 | 153100 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20230720 | 153000 | 19939930960 | 6930 | 6930 | 6930 | 6930 | 50434 |
| 307 | 20230720 | 152900 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20230720 | 152800 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20230720 | 152700 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20230720 | 152600 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20230720 | 152500 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20230720 | 152400 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20230720 | 152300 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20230720 | 152200 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20230720 | 152100 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 316 | 20230720 | 152000 | 19590423340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 317 | 20230720 | 151900 | 19590423340 | 6960 | 6950 | 6960 | 6940 | 9702 |
| 318 | 20230720 | 151800 | 19523014750 | 6960 | 6950 | 6960 | 6950 | 4404 |
| 319 | 20230720 | 151700 | 19492383260 | 6950 | 6950 | 6970 | 6950 | 4555 |
| 320 | 20230720 | 151600 | 19460680050 | 6950 | 6970 | 6970 | 6950 | 2518 |
| 321 | 20230720 | 151500 | 19443169620 | 6970 | 6960 | 6970 | 6940 | 4315 |
| 322 | 20230720 | 151400 | 19413160030 | 6950 | 6950 | 6970 | 6930 | 15852 |
| 323 | 20230720 | 151300 | 19303133140 | 6950 | 6950 | 6970 | 6940 | 4690 |
| 324 | 20230720 | 151200 | 19270531440 | 6950 | 6970 | 6970 | 6940 | 12898 |
| 325 | 20230720 | 151100 | 19180901030 | 6970 | 6970 | 6980 | 6950 | 16056 |
| 326 | 20230720 | 151000 | 19069163840 | 6970 | 6980 | 6980 | 6970 | 2128 |
| 327 | 20230720 | 150900 | 19054326150 | 6980 | 6970 | 6980 | 6970 | 1853 |
| 328 | 20230720 | 150800 | 19041401900 | 6980 | 6970 | 6990 | 6960 | 2400 |
| 329 | 20230720 | 150700 | 19024673220 | 6990 | 6990 | 7000 | 6970 | 6957 |
| 330 | 20230720 | 150600 | 18976140000 | 6990 | 6990 | 7000 | 6980 | 1568 |
| 331 | 20230720 | 150500 | 18965180480 | 6990 | 6970 | 6990 | 6970 | 620 |
| 332 | 20230720 | 150400 | 18960848240 | 6970 | 6980 | 6990 | 6960 | 2462 |
| 333 | 20230720 | 150300 | 18943691220 | 6990 | 6980 | 6990 | 6960 | 10047 |
| 334 | 20230720 | 150200 | 18873634510 | 6990 | 6990 | 7000 | 6980 | 1867 |
| 335 | 20230720 | 150100 | 18860594750 | 6990 | 6980 | 6990 | 6970 | 7380 |
| 336 | 20230720 | 150000 | 18809117190 | 6990 | 7000 | 7000 | 6980 | 2845 |
| 337 | 20230720 | 145900 | 18789258700 | 6990 | 7010 | 7010 | 6970 | 4150 |
| 338 | 20230720 | 145800 | 18760188660 | 6970 | 7010 | 7010 | 6970 | 14040 |
| 339 | 20230720 | 145700 | 18662126810 | 7010 | 7010 | 7010 | 7000 | 2249 |
| 340 | 20230720 | 145600 | 18646376310 | 7010 | 7000 | 7020 | 7000 | 632 |
| 341 | 20230720 | 145500 | 18641948550 | 7000 | 7000 | 7010 | 6980 | 5709 |
| 342 | 20230720 | 145400 | 18602035320 | 7000 | 7010 | 7010 | 7000 | 1010 |
| 343 | 20230720 | 145300 | 18594962570 | 7010 | 7000 | 7010 | 6990 | 741 |
| 344 | 20230720 | 145200 | 18589774980 | 7000 | 7000 | 7000 | 6990 | 1593 |
| 345 | 20230720 | 145100 | 18578639770 | 7000 | 6990 | 7010 | 6990 | 1284 |
| 346 | 20230720 | 145000 | 18569655710 | 7000 | 7000 | 7010 | 7000 | 1923 |
| 347 | 20230720 | 144900 | 18556192110 | 7010 | 7010 | 7010 | 7000 | 1629 |
| 348 | 20230720 | 144800 | 18544788970 | 7010 | 7010 | 7010 | 7000 | 445 |
| 349 | 20230720 | 144700 | 18541671380 | 7010 | 7010 | 7010 | 7000 | 1401 |
| 350 | 20230720 | 144600 | 18531863540 | 7010 | 7000 | 7010 | 7000 | 1775 |
| 351 | 20230720 | 144500 | 18519437000 | 7000 | 7030 | 7030 | 7000 | 1779 |
| 352 | 20230720 | 144400 | 18506969100 | 6990 | 7020 | 7030 | 6990 | 20051 |
| 353 | 20230720 | 144300 | 18366577490 | 7010 | 7020 | 7030 | 7010 | 922 |
| 354 | 20230720 | 144200 | 18360108430 | 7020 | 7010 | 7020 | 7010 | 1652 |
| 355 | 20230720 | 144100 | 18348526650 | 7010 | 7020 | 7020 | 7010 | 3301 |
| 356 | 20230720 | 144000 | 18325376730 | 7010 | 7030 | 7030 | 7010 | 979 |
| 357 | 20230720 | 143900 | 18318507270 | 7030 | 7020 | 7030 | 7020 | 809 |
| 358 | 20230720 | 143800 | 18312824450 | 7020 | 7030 | 7030 | 7020 | 1266 |
| 359 | 20230720 | 143700 | 18303934420 | 7020 | 7020 | 7030 | 7020 | 580 |
| 360 | 20230720 | 143600 | 18299862780 | 7020 | 7020 | 7020 | 7020 | 957 |
| 361 | 20230720 | 143500 | 18293144640 | 7020 | 7010 | 7030 | 7010 | 1238 |
| 362 | 20230720 | 143400 | 18284444370 | 7010 | 7020 | 7030 | 7010 | 1245 |
| 363 | 20230720 | 143300 | 18275706440 | 7020 | 7020 | 7040 | 7010 | 4704 |
| 364 | 20230720 | 143200 | 18242675320 | 7020 | 7030 | 7030 | 7020 | 2156 |
| 365 | 20230720 | 143100 | 18227539700 | 7020 | 7040 | 7040 | 7020 | 7008 |
| 366 | 20230720 | 143000 | 18178227540 | 7040 | 7040 | 7040 | 7040 | 261 |
| 367 | 20230720 | 142900 | 18176390100 | 7030 | 7020 | 7030 | 7020 | 798 |
| 368 | 20230720 | 142800 | 18170787160 | 7020 | 7030 | 7030 | 7020 | 1405 |
| 369 | 20230720 | 142700 | 18160911340 | 7020 | 7030 | 7030 | 7020 | 169 |
| 370 | 20230720 | 142600 | 18159723950 | 7040 | 7030 | 7040 | 7020 | 3470 |
| 371 | 20230720 | 142500 | 18135341550 | 7030 | 7030 | 7030 | 7020 | 1908 |
| 372 | 20230720 | 142400 | 18121928710 | 7030 | 7030 | 7030 | 7020 | 1812 |
| 373 | 20230720 | 142300 | 18109195020 | 7030 | 7020 | 7030 | 7010 | 1094 |
| 374 | 20230720 | 142200 | 18101511880 | 7020 | 7010 | 7020 | 7010 | 1465 |
| 375 | 20230720 | 142100 | 18091231580 | 7020 | 7010 | 7030 | 7010 | 615 |
| 376 | 20230720 | 142000 | 18086913270 | 7030 | 7020 | 7030 | 7020 | 908 |
| 377 | 20230720 | 141900 | 18080538970 | 7010 | 7010 | 7020 | 7010 | 1932 |
| 378 | 20230720 | 141800 | 18066987630 | 7010 | 7010 | 7030 | 7010 | 412 |
| 379 | 20230720 | 141700 | 18064093110 | 7010 | 7030 | 7040 | 7010 | 654 |
| 380 | 20230720 | 141600 | 18059501100 | 7020 | 7010 | 7020 | 7000 | 2391 |
| 381 | 20230720 | 141500 | 18042726480 | 7010 | 7020 | 7020 | 7010 | 2374 |
| 382 | 20230720 | 141400 | 18026083070 | 7020 | 7020 | 7030 | 7010 | 2206 |
| 383 | 20230720 | 141300 | 18010615030 | 7020 | 7010 | 7040 | 7000 | 2004 |
| 384 | 20230720 | 141200 | 17996580150 | 7020 | 7010 | 7030 | 7000 | 6011 |
| 385 | 20230720 | 141100 | 17954398580 | 7000 | 7010 | 7020 | 7000 | 3028 |
| 386 | 20230720 | 141000 | 17933165580 | 7010 | 7030 | 7030 | 7010 | 6407 |
| 387 | 20230720 | 140900 | 17888194970 | 7030 | 7040 | 7050 | 7030 | 463 |
| 388 | 20230720 | 140800 | 17884939320 | 7050 | 7030 | 7050 | 7030 | 1166 |
| 389 | 20230720 | 140700 | 17876736960 | 7020 | 7030 | 7030 | 7020 | 1455 |
| 390 | 20230720 | 140600 | 17866516990 | 7030 | 7030 | 7030 | 7020 | 1565 |
| 391 | 20230720 | 140500 | 17855516560 | 7020 | 7040 | 7040 | 7020 | 2668 |
| 392 | 20230720 | 140400 | 17836765300 | 7040 | 7040 | 7040 | 7040 | 2260 |
| 393 | 20230720 | 140300 | 17820854900 | 7060 | 7040 | 7060 | 7040 | 1232 |
| 394 | 20230720 | 140200 | 17812170340 | 7040 | 7040 | 7060 | 7030 | 428 |
| 395 | 20230720 | 140100 | 17809155100 | 7060 | 7050 | 7060 | 7030 | 10199 |
| 396 | 20230720 | 140000 | 17737270250 | 7050 | 7030 | 7050 | 7030 | 11591 |
| 397 | 20230720 | 135900 | 17655591610 | 7030 | 7030 | 7030 | 7030 | 2692 |
| 398 | 20230720 | 135800 | 17636666850 | 7030 | 7020 | 7030 | 7020 | 1143 |
| 399 | 20230720 | 135700 | 17628636270 | 7020 | 7020 | 7020 | 7010 | 880 |
| 400 | 20230720 | 135600 | 17622461660 | 7030 | 7010 | 7030 | 7010 | 770 |
| 401 | 20230720 | 135500 | 17617053030 | 7010 | 7020 | 7020 | 7010 | 1232 |
| 402 | 20230720 | 135400 | 17608412690 | 7010 | 7030 | 7030 | 7010 | 641 |
| 403 | 20230720 | 135300 | 17603906480 | 7030 | 7030 | 7030 | 7010 | 3556 |
| 404 | 20230720 | 135200 | 17578962180 | 7020 | 7030 | 7030 | 7020 | 763 |
| 405 | 20230720 | 135100 | 17573599410 | 7030 | 7020 | 7030 | 7010 | 1650 |
| 406 | 20230720 | 135000 | 17562015020 | 7020 | 7010 | 7020 | 7010 | 1692 |
| 407 | 20230720 | 134900 | 17550144610 | 7020 | 7030 | 7030 | 7010 | 3425 |
| 408 | 20230720 | 134800 | 17526117170 | 7030 | 7030 | 7030 | 7020 | 190 |
| 409 | 20230720 | 134700 | 17524781700 | 7030 | 7020 | 7030 | 7010 | 1873 |
| 410 | 20230720 | 134600 | 17511641280 | 7020 | 7010 | 7040 | 7010 | 972 |
| 411 | 20230720 | 134500 | 17504823530 | 7010 | 7030 | 7030 | 7010 | 5680 |
| 412 | 20230720 | 134400 | 17464968050 | 7040 | 7040 | 7040 | 7030 | 471 |
| 413 | 20230720 | 134300 | 17461652720 | 7040 | 7040 | 7050 | 7030 | 3479 |
| 414 | 20230720 | 134200 | 17437156750 | 7040 | 7040 | 7050 | 7040 | 1526 |
| 415 | 20230720 | 134100 | 17426413400 | 7040 | 7050 | 7050 | 7040 | 1335 |
| 416 | 20230720 | 134000 | 17417009510 | 7040 | 7030 | 7040 | 7030 | 1330 |
| 417 | 20230720 | 133900 | 17407647530 | 7040 | 7040 | 7040 | 7030 | 3191 |
| 418 | 20230720 | 133800 | 17385209100 | 7040 | 7050 | 7050 | 7040 | 1012 |
| 419 | 20230720 | 133700 | 17378083370 | 7050 | 7050 | 7060 | 7040 | 1673 |
| 420 | 20230720 | 133600 | 17366294020 | 7050 | 7050 | 7060 | 7040 | 2720 |
| 421 | 20230720 | 133500 | 17347108350 | 7050 | 7050 | 7050 | 7040 | 311 |
| 422 | 20230720 | 133400 | 17344916720 | 7050 | 7040 | 7050 | 7030 | 519 |
| 423 | 20230720 | 133300 | 17341266680 | 7040 | 7040 | 7040 | 7030 | 1886 |
| 424 | 20230720 | 133200 | 17327993780 | 7050 | 7040 | 7050 | 7040 | 660 |
| 425 | 20230720 | 133100 | 17323343450 | 7040 | 7030 | 7050 | 7030 | 4475 |
| 426 | 20230720 | 133000 | 17291859390 | 7030 | 7030 | 7040 | 7030 | 659 |
| 427 | 20230720 | 132900 | 17287226610 | 7030 | 7020 | 7040 | 7010 | 1821 |
| 428 | 20230720 | 132800 | 17274439080 | 7010 | 7010 | 7020 | 7010 | 335 |
| 429 | 20230720 | 132700 | 17272090560 | 7000 | 7020 | 7020 | 7000 | 965 |
| 430 | 20230720 | 132600 | 17265335420 | 7010 | 6980 | 7010 | 6970 | 5275 |
| 431 | 20230720 | 132500 | 17228525710 | 6980 | 6990 | 6990 | 6980 | 1995 |
| 432 | 20230720 | 132400 | 17214592190 | 6990 | 6990 | 7000 | 6980 | 983 |
| 433 | 20230720 | 132300 | 17207720740 | 7000 | 6990 | 7000 | 6980 | 3119 |
| 434 | 20230720 | 132200 | 17185920010 | 6990 | 6970 | 7000 | 6970 | 3416 |
| 435 | 20230720 | 132100 | 17162034620 | 6970 | 7000 | 7000 | 6970 | 18656 |
| 436 | 20230720 | 132000 | 17031678720 | 7000 | 7010 | 7030 | 7000 | 2759 |
| 437 | 20230720 | 131900 | 17012348600 | 7010 | 7010 | 7030 | 7010 | 1583 |
| 438 | 20230720 | 131800 | 17001243930 | 7010 | 7030 | 7030 | 7010 | 1636 |
| 439 | 20230720 | 131700 | 16989759340 | 7010 | 7020 | 7030 | 7010 | 682 |
| 440 | 20230720 | 131600 | 16984968510 | 7020 | 7020 | 7030 | 7010 | 2196 |
| 441 | 20230720 | 131500 | 16969557020 | 7020 | 7020 | 7040 | 7020 | 2790 |
| 442 | 20230720 | 131400 | 16949955600 | 7020 | 7020 | 7020 | 7020 | 229 |
| 443 | 20230720 | 131300 | 16948348020 | 7020 | 7050 | 7050 | 7020 | 219 |
| 444 | 20230720 | 131200 | 16946804490 | 7040 | 7040 | 7050 | 7020 | 3409 |
| 445 | 20230720 | 131100 | 16922806630 | 7040 | 7030 | 7040 | 7020 | 104 |
| 446 | 20230720 | 131000 | 16922075780 | 7030 | 7020 | 7030 | 7020 | 170 |
| 447 | 20230720 | 130900 | 16920881570 | 7030 | 7020 | 7040 | 7010 | 1322 |
| 448 | 20230720 | 130800 | 16911600710 | 7020 | 7020 | 7050 | 7000 | 17278 |
| 449 | 20230720 | 130700 | 16790440530 | 7050 | 7010 | 7050 | 7010 | 2355 |
| 450 | 20230720 | 130600 | 16773896540 | 7010 | 7050 | 7050 | 7000 | 3769 |
| 451 | 20230720 | 130500 | 16747475300 | 7020 | 7050 | 7060 | 7010 | 19325 |
| 452 | 20230720 | 130400 | 16611718750 | 7040 | 7030 | 7040 | 7030 | 428 |
| 453 | 20230720 | 130300 | 16608705870 | 7030 | 7020 | 7030 | 7020 | 282 |
| 454 | 20230720 | 130200 | 16606725910 | 7020 | 7020 | 7020 | 7020 | 916 |
| 455 | 20230720 | 130100 | 16600295590 | 7020 | 7050 | 7050 | 7020 | 407 |
| 456 | 20230720 | 130000 | 16597438280 | 7050 | 7030 | 7050 | 7010 | 515 |
| 457 | 20230720 | 125900 | 16593821010 | 7030 | 7010 | 7030 | 7010 | 1290 |
| 458 | 20230720 | 125800 | 16584771350 | 7030 | 7010 | 7030 | 7000 | 4256 |
| 459 | 20230720 | 125700 | 16554940850 | 7010 | 7020 | 7020 | 7010 | 1766 |
| 460 | 20230720 | 125600 | 16542552970 | 7020 | 7040 | 7040 | 7020 | 2198 |
| 461 | 20230720 | 125500 | 16527103940 | 7040 | 7040 | 7040 | 7040 | 1331 |
| 462 | 20230720 | 125400 | 16517733700 | 7030 | 7040 | 7050 | 7030 | 2942 |
| 463 | 20230720 | 125300 | 16497038350 | 7030 | 7030 | 7050 | 7030 | 111 |
| 464 | 20230720 | 125200 | 16496258000 | 7030 | 7040 | 7040 | 7030 | 1747 |
| 465 | 20230720 | 125100 | 16483959160 | 7040 | 7040 | 7040 | 7040 | 420 |
| 466 | 20230720 | 125000 | 16481002360 | 7040 | 7050 | 7050 | 7040 | 297 |
| 467 | 20230720 | 124900 | 16478910470 | 7050 | 7040 | 7050 | 7040 | 328 |
| 468 | 20230720 | 124800 | 16476598280 | 7050 | 7050 | 7050 | 7050 | 1097 |
| 469 | 20230720 | 124700 | 16468864430 | 7060 | 7040 | 7060 | 7040 | 762 |
| 470 | 20230720 | 124600 | 16463487390 | 7050 | 7050 | 7050 | 7040 | 1635 |
| 471 | 20230720 | 124500 | 16451961040 | 7040 | 7050 | 7050 | 7040 | 583 |
| 472 | 20230720 | 124400 | 16447856270 | 7050 | 7050 | 7060 | 7040 | 2991 |
| 473 | 20230720 | 124300 | 16426770470 | 7040 | 7050 | 7050 | 7040 | 1476 |
| 474 | 20230720 | 124200 | 16416379230 | 7050 | 7040 | 7050 | 7040 | 1208 |
| 475 | 20230720 | 124100 | 16407864380 | 7040 | 7050 | 7050 | 7040 | 1016 |
| 476 | 20230720 | 124000 | 16400703580 | 7060 | 7060 | 7060 | 7050 | 111 |
| 477 | 20230720 | 123900 | 16399920020 | 7060 | 7060 | 7060 | 7050 | 552 |
| 478 | 20230720 | 123800 | 16396027910 | 7060 | 7050 | 7060 | 7040 | 449 |
| 479 | 20230720 | 123700 | 16392862200 | 7040 | 7050 | 7060 | 7040 | 2042 |
| 480 | 20230720 | 123600 | 16378475090 | 7050 | 7040 | 7060 | 7040 | 763 |
| 481 | 20230720 | 123500 | 16373091040 | 7040 | 7050 | 7060 | 7040 | 986 |
| 482 | 20230720 | 123400 | 16366149250 | 7050 | 7050 | 7060 | 7050 | 1884 |
| 483 | 20230720 | 123300 | 16352863350 | 7040 | 7050 | 7050 | 7040 | 774 |
| 484 | 20230720 | 123200 | 16347414260 | 7040 | 7050 | 7060 | 7040 | 1604 |
| 485 | 20230720 | 123100 | 16336116010 | 7050 | 7060 | 7060 | 7050 | 4596 |
| 486 | 20230720 | 123000 | 16303673160 | 7060 | 7050 | 7060 | 7050 | 2378 |
| 487 | 20230720 | 122900 | 16286894200 | 7060 | 7060 | 7060 | 7050 | 528 |
| 488 | 20230720 | 122800 | 16283170960 | 7060 | 7050 | 7060 | 7050 | 870 |
| 489 | 20230720 | 122700 | 16277037440 | 7050 | 7050 | 7060 | 7040 | 3718 |
| 490 | 20230720 | 122600 | 16250842480 | 7040 | 7030 | 7050 | 7030 | 4998 |
| 491 | 20230720 | 122500 | 16215642890 | 7030 | 7030 | 7030 | 7020 | 853 |
| 492 | 20230720 | 122400 | 16209647660 | 7030 | 7020 | 7030 | 7020 | 113 |
| 493 | 20230720 | 122300 | 16208853940 | 7030 | 7040 | 7040 | 7020 | 83 |
| 494 | 20230720 | 122200 | 16208270500 | 7040 | 7040 | 7040 | 7040 | 438 |
| 495 | 20230720 | 122100 | 16205186980 | 7050 | 7010 | 7050 | 7010 | 492 |
| 496 | 20230720 | 122000 | 16201730490 | 7010 | 7010 | 7050 | 7010 | 1589 |
| 497 | 20230720 | 121900 | 16190591400 | 7010 | 7040 | 7040 | 7010 | 5905 |
| 498 | 20230720 | 121800 | 16149132480 | 7050 | 7040 | 7050 | 7040 | 142 |
| 499 | 20230720 | 121700 | 16148131780 | 7040 | 7040 | 7050 | 7040 | 549 |
| 500 | 20230720 | 121600 | 16144266800 | 7040 | 7040 | 7050 | 7030 | 1033 |
| 501 | 20230720 | 121500 | 16136991220 | 7030 | 7030 | 7030 | 7030 | 698 |
| 502 | 20230720 | 121400 | 16132084280 | 7010 | 7040 | 7050 | 7010 | 2532 |
| 503 | 20230720 | 121300 | 16114304030 | 7040 | 7030 | 7040 | 7010 | 1680 |
| 504 | 20230720 | 121200 | 16102498970 | 7030 | 7040 | 7040 | 7030 | 332 |
| 505 | 20230720 | 121100 | 16100164150 | 7030 | 7010 | 7030 | 7010 | 963 |
| 506 | 20230720 | 121000 | 16093408680 | 7030 | 7020 | 7030 | 7000 | 1992 |
| 507 | 20230720 | 120900 | 16079455820 | 7010 | 7040 | 7040 | 7000 | 5261 |
| 508 | 20230720 | 120800 | 16042539070 | 7030 | 7030 | 7040 | 7030 | 546 |
| 509 | 20230720 | 120700 | 16038700680 | 7040 | 7030 | 7040 | 7030 | 41 |
| 510 | 20230720 | 120600 | 16038412330 | 7030 | 7040 | 7040 | 7020 | 112 |
| 511 | 20230720 | 120500 | 16037623970 | 7040 | 7020 | 7040 | 7020 | 148 |
| 512 | 20230720 | 120400 | 16036584990 | 7020 | 7030 | 7030 | 7020 | 248 |
| 513 | 20230720 | 120300 | 16034841850 | 7040 | 7050 | 7050 | 7020 | 38 |
| 514 | 20230720 | 120200 | 16034574700 | 7050 | 7050 | 7050 | 7020 | 723 |
| 515 | 20230720 | 120100 | 16029488240 | 7030 | 7030 | 7030 | 7020 | 2446 |
| 516 | 20230720 | 120000 | 16012315210 | 7030 | 7040 | 7040 | 7030 | 1159 |
| 517 | 20230720 | 115900 | 16004161400 | 7050 | 7050 | 7050 | 7030 | 818 |
| 518 | 20230720 | 115800 | 15998402600 | 7050 | 7030 | 7050 | 7030 | 411 |
| 519 | 20230720 | 115700 | 15995510930 | 7030 | 7030 | 7030 | 7030 | 204 |
| 520 | 20230720 | 115600 | 15994076810 | 7030 | 7030 | 7040 | 7020 | 2624 |
| 521 | 20230720 | 115500 | 15975616550 | 7030 | 7010 | 7030 | 7010 | 550 |
| 522 | 20230720 | 115400 | 15971750290 | 7020 | 7020 | 7020 | 7010 | 706 |
| 523 | 20230720 | 115300 | 15966796670 | 7020 | 7020 | 7020 | 7010 | 228 |
| 524 | 20230720 | 115200 | 15965198240 | 7020 | 7010 | 7040 | 7000 | 6223 |
| 525 | 20230720 | 115100 | 15921613510 | 7010 | 7010 | 7020 | 7010 | 1135 |
| 526 | 20230720 | 115000 | 15913655160 | 7010 | 7030 | 7030 | 7010 | 7702 |
| 527 | 20230720 | 114900 | 15859610900 | 7030 | 7040 | 7050 | 7030 | 1932 |
| 528 | 20230720 | 114800 | 15846009690 | 7040 | 7040 | 7050 | 7040 | 2195 |
| 529 | 20230720 | 114700 | 15830555020 | 7030 | 7040 | 7040 | 7030 | 403 |
| 530 | 20230720 | 114600 | 15827721100 | 7040 | 7030 | 7040 | 7030 | 1365 |
| 531 | 20230720 | 114500 | 15818123950 | 7030 | 7040 | 7040 | 7030 | 749 |
| 532 | 20230720 | 114400 | 15812855310 | 7040 | 7030 | 7040 | 7020 | 2280 |
| 533 | 20230720 | 114300 | 15796815860 | 7020 | 7030 | 7030 | 7020 | 195 |
| 534 | 20230720 | 114200 | 15795445740 | 7040 | 7040 | 7040 | 7030 | 346 |
| 535 | 20230720 | 114100 | 15793009960 | 7020 | 7040 | 7040 | 7020 | 378 |
| 536 | 20230720 | 114000 | 15790351080 | 7020 | 7060 | 7060 | 7020 | 2186 |
| 537 | 20230720 | 113900 | 15774972800 | 7060 | 7030 | 7060 | 7030 | 256 |
| 538 | 20230720 | 113800 | 15773170760 | 7020 | 7040 | 7050 | 7020 | 12377 |
| 539 | 20230720 | 113700 | 15686211540 | 7040 | 7070 | 7080 | 7030 | 6337 |
| 540 | 20230720 | 113600 | 15641542560 | 7080 | 7060 | 7080 | 7060 | 1648 |
| 541 | 20230720 | 113500 | 15629904020 | 7060 | 7060 | 7060 | 7050 | 969 |
| 542 | 20230720 | 113400 | 15623065370 | 7060 | 7070 | 7090 | 7050 | 5165 |
| 543 | 20230720 | 113300 | 15586603860 | 7070 | 7090 | 7100 | 7070 | 3241 |
| 544 | 20230720 | 113200 | 15563673730 | 7090 | 7090 | 7100 | 7090 | 2211 |
| 545 | 20230720 | 113100 | 15547981060 | 7090 | 7060 | 7090 | 7060 | 153 |
| 546 | 20230720 | 113000 | 15546899020 | 7090 | 7050 | 7090 | 7050 | 1108 |
| 547 | 20230720 | 112900 | 15539073720 | 7050 | 7070 | 7080 | 7050 | 7743 |
| 548 | 20230720 | 112800 | 15484357810 | 7080 | 7120 | 7120 | 7080 | 5158 |
| 549 | 20230720 | 112700 | 15447736790 | 7120 | 7120 | 7130 | 7110 | 2894 |
| 550 | 20230720 | 112600 | 15427149000 | 7120 | 7120 | 7130 | 7110 | 6291 |
| 551 | 20230720 | 112500 | 15382365840 | 7130 | 7130 | 7140 | 7100 | 18057 |
| 552 | 20230720 | 112400 | 15253617390 | 7120 | 7080 | 7140 | 7070 | 18999 |
| 553 | 20230720 | 112300 | 15118335360 | 7080 | 7050 | 7080 | 7050 | 118 |
| 554 | 20230720 | 112200 | 15117502360 | 7050 | 7080 | 7080 | 7040 | 2620 |
| 555 | 20230720 | 112100 | 15099017600 | 7070 | 7050 | 7070 | 7040 | 2373 |
| 556 | 20230720 | 112000 | 15082286790 | 7050 | 7040 | 7060 | 7040 | 1105 |
| 557 | 20230720 | 111900 | 15074489370 | 7040 | 7060 | 7060 | 7040 | 4755 |
| 558 | 20230720 | 111800 | 15040988180 | 7060 | 7070 | 7090 | 7060 | 3135 |
| 559 | 20230720 | 111700 | 15018815990 | 7070 | 7070 | 7080 | 7070 | 2455 |
| 560 | 20230720 | 111600 | 15001435530 | 7080 | 7060 | 7080 | 7050 | 2232 |
| 561 | 20230720 | 111500 | 14985653300 | 7060 | 7040 | 7070 | 7040 | 3685 |
| 562 | 20230720 | 111400 | 14959666170 | 7040 | 7050 | 7060 | 7040 | 1819 |
| 563 | 20230720 | 111300 | 14946838520 | 7050 | 7020 | 7050 | 7020 | 1895 |
| 564 | 20230720 | 111200 | 14933494220 | 7020 | 7040 | 7050 | 7020 | 4111 |
| 565 | 20230720 | 111100 | 14904575630 | 7040 | 7040 | 7040 | 7030 | 1157 |
| 566 | 20230720 | 111000 | 14896436230 | 7040 | 7050 | 7060 | 7040 | 3038 |
| 567 | 20230720 | 110900 | 14875036370 | 7050 | 7060 | 7060 | 7050 | 998 |
| 568 | 20230720 | 110800 | 14867997990 | 7060 | 7060 | 7070 | 7040 | 4047 |
| 569 | 20230720 | 110700 | 14839475580 | 7060 | 7080 | 7090 | 7060 | 3756 |
| 570 | 20230720 | 110600 | 14812912350 | 7080 | 7080 | 7090 | 7070 | 3986 |
| 571 | 20230720 | 110500 | 14784694910 | 7080 | 7100 | 7120 | 7040 | 20097 |
| 572 | 20230720 | 110400 | 14642555570 | 7060 | 7030 | 7120 | 7030 | 28562 |
| 573 | 20230720 | 110300 | 14440248020 | 7060 | 7010 | 7060 | 7010 | 7520 |
| 574 | 20230720 | 110200 | 14387373610 | 7010 | 7030 | 7030 | 7010 | 896 |
| 575 | 20230720 | 110100 | 14381091610 | 7030 | 7030 | 7030 | 7010 | 3241 |
| 576 | 20230720 | 110000 | 14358354620 | 7030 | 7010 | 7040 | 7010 | 2324 |
| 577 | 20230720 | 105900 | 14342039910 | 7010 | 7000 | 7020 | 7000 | 1599 |
| 578 | 20230720 | 105800 | 14330834910 | 7020 | 7010 | 7020 | 6990 | 4691 |
| 579 | 20230720 | 105700 | 14298002270 | 7010 | 7030 | 7030 | 7010 | 2434 |
| 580 | 20230720 | 105600 | 14280917150 | 7030 | 7050 | 7050 | 7020 | 4662 |
| 581 | 20230720 | 105500 | 14248086200 | 7050 | 7000 | 7050 | 7000 | 11691 |
| 582 | 20230720 | 105400 | 14165985540 | 7000 | 7000 | 7010 | 6990 | 3228 |
| 583 | 20230720 | 105300 | 14143390430 | 6990 | 6980 | 6990 | 6980 | 900 |
| 584 | 20230720 | 105200 | 14137101890 | 6980 | 6990 | 7010 | 6970 | 3550 |
| 585 | 20230720 | 105100 | 14112307680 | 6990 | 7000 | 7020 | 6990 | 6411 |
| 586 | 20230720 | 105000 | 14067437690 | 7000 | 7020 | 7030 | 7000 | 1643 |
| 587 | 20230720 | 104900 | 14055909810 | 7030 | 7020 | 7030 | 7010 | 2597 |
| 588 | 20230720 | 104800 | 14037682370 | 7020 | 7020 | 7020 | 7010 | 3276 |
| 589 | 20230720 | 104700 | 14014688360 | 7010 | 7000 | 7020 | 7000 | 2455 |
| 590 | 20230720 | 104600 | 13997476900 | 7010 | 6990 | 7010 | 6990 | 851 |
| 591 | 20230720 | 104500 | 13991526570 | 6980 | 7000 | 7010 | 6980 | 3318 |
| 592 | 20230720 | 104400 | 13968338000 | 6990 | 7010 | 7010 | 6980 | 4252 |
| 593 | 20230720 | 104300 | 13938616110 | 7010 | 7020 | 7020 | 7010 | 810 |
| 594 | 20230720 | 104200 | 13932937960 | 7020 | 7010 | 7030 | 7010 | 3241 |
| 595 | 20230720 | 104100 | 13910173680 | 7010 | 6990 | 7010 | 6980 | 3510 |
| 596 | 20230720 | 104000 | 13885628740 | 6990 | 6990 | 7020 | 6980 | 4552 |
| 597 | 20230720 | 103900 | 13853788590 | 6980 | 7000 | 7020 | 6970 | 4908 |
| 598 | 20230720 | 103800 | 13819485180 | 7010 | 7020 | 7020 | 7000 | 3996 |
| 599 | 20230720 | 103700 | 13791496460 | 7010 | 7030 | 7030 | 7010 | 2773 |
| 600 | 20230720 | 103600 | 13772039950 | 7030 | 7020 | 7040 | 7020 | 2293 |
| 601 | 20230720 | 103500 | 13755925390 | 7020 | 7000 | 7040 | 7000 | 4108 |
| 602 | 20230720 | 103400 | 13727088960 | 7000 | 6990 | 7000 | 6980 | 2626 |
| 603 | 20230720 | 103300 | 13708725790 | 6990 | 7000 | 7000 | 6980 | 1188 |
| 604 | 20230720 | 103200 | 13700420650 | 7010 | 7000 | 7010 | 6980 | 1527 |
| 605 | 20230720 | 103100 | 13689736930 | 7000 | 7010 | 7020 | 7000 | 4211 |
| 606 | 20230720 | 103000 | 13660220210 | 7010 | 6970 | 7010 | 6970 | 11948 |
| 607 | 20230720 | 102900 | 13576744000 | 6970 | 6960 | 6970 | 6950 | 5720 |
| 608 | 20230720 | 102800 | 13536928140 | 6950 | 6950 | 6950 | 6930 | 2302 |
| 609 | 20230720 | 102700 | 13520955920 | 6930 | 6940 | 6950 | 6920 | 10209 |
| 610 | 20230720 | 102600 | 13450136630 | 6950 | 6940 | 6950 | 6920 | 3894 |
| 611 | 20230720 | 102500 | 13423138580 | 6930 | 6930 | 6950 | 6920 | 10186 |
| 612 | 20230720 | 102400 | 13352566860 | 6920 | 6960 | 6960 | 6920 | 4730 |
| 613 | 20230720 | 102300 | 13319769100 | 6950 | 6940 | 6970 | 6930 | 10890 |
| 614 | 20230720 | 102200 | 13244211000 | 6940 | 6960 | 6970 | 6920 | 8315 |
| 615 | 20230720 | 102100 | 13186506150 | 6970 | 6930 | 6970 | 6930 | 4700 |
| 616 | 20230720 | 102000 | 13153821260 | 6930 | 6970 | 6970 | 6910 | 31970 |
| 617 | 20230720 | 101900 | 12932249340 | 6950 | 6990 | 7000 | 6950 | 35781 |
| 618 | 20230720 | 101800 | 12683231210 | 6990 | 6980 | 7000 | 6960 | 6388 |
| 619 | 20230720 | 101700 | 12638659310 | 6980 | 7020 | 7020 | 6960 | 50085 |
| 620 | 20230720 | 101600 | 12288640040 | 7010 | 7020 | 7020 | 7010 | 7217 |
| 621 | 20230720 | 101500 | 12237996130 | 7020 | 7060 | 7070 | 7020 | 5811 |
| 622 | 20230720 | 101400 | 12197091690 | 7070 | 7040 | 7070 | 7030 | 8047 |
| 623 | 20230720 | 101300 | 12140387420 | 7030 | 7030 | 7040 | 7020 | 3426 |
| 624 | 20230720 | 101200 | 12116308850 | 7030 | 7050 | 7050 | 7010 | 15556 |
| 625 | 20230720 | 101100 | 12006934330 | 7060 | 7050 | 7080 | 7050 | 5654 |
| 626 | 20230720 | 101000 | 11967000910 | 7070 | 7050 | 7090 | 7040 | 8363 |
| 627 | 20230720 | 100900 | 11907918320 | 7050 | 7040 | 7060 | 7040 | 1845 |
| 628 | 20230720 | 100800 | 11894926300 | 7040 | 7050 | 7060 | 7040 | 4718 |
| 629 | 20230720 | 100700 | 11861672400 | 7050 | 7060 | 7070 | 7050 | 3833 |
| 630 | 20230720 | 100600 | 11834608840 | 7070 | 7050 | 7070 | 7040 | 2678 |
| 631 | 20230720 | 100500 | 11815694230 | 7050 | 7070 | 7070 | 7050 | 975 |
| 632 | 20230720 | 100400 | 11808816050 | 7070 | 7050 | 7070 | 7030 | 4899 |
| 633 | 20230720 | 100300 | 11774265000 | 7050 | 7040 | 7060 | 7030 | 6337 |
| 634 | 20230720 | 100200 | 11729629040 | 7040 | 7040 | 7060 | 7030 | 4025 |
| 635 | 20230720 | 100100 | 11701263700 | 7030 | 7020 | 7060 | 7020 | 3729 |
| 636 | 20230720 | 100000 | 11675016940 | 7020 | 7060 | 7060 | 7020 | 11106 |
| 637 | 20230720 | 095900 | 11596941410 | 7060 | 7070 | 7070 | 7040 | 6505 |
| 638 | 20230720 | 095800 | 11551005860 | 7070 | 7050 | 7090 | 7050 | 5570 |
| 639 | 20230720 | 095700 | 11511622980 | 7050 | 7050 | 7070 | 7050 | 489 |
| 640 | 20230720 | 095600 | 11508174970 | 7050 | 7060 | 7080 | 7040 | 5252 |
| 641 | 20230720 | 095500 | 11471152940 | 7080 | 7040 | 7080 | 7040 | 2548 |
| 642 | 20230720 | 095400 | 11453191640 | 7040 | 7080 | 7080 | 7040 | 3735 |
| 643 | 20230720 | 095300 | 11426868500 | 7080 | 7030 | 7110 | 7030 | 23478 |
| 644 | 20230720 | 095200 | 11260800830 | 7040 | 7030 | 7070 | 7020 | 7332 |
| 645 | 20230720 | 095100 | 11209187280 | 7020 | 7040 | 7040 | 7010 | 11408 |
| 646 | 20230720 | 095000 | 11129029380 | 7030 | 7050 | 7070 | 7030 | 11495 |
| 647 | 20230720 | 094900 | 11048065650 | 7070 | 7070 | 7080 | 7050 | 5917 |
| 648 | 20230720 | 094800 | 11006333530 | 7060 | 7070 | 7090 | 7060 | 4752 |
| 649 | 20230720 | 094700 | 10972760120 | 7060 | 7070 | 7090 | 7060 | 6246 |
| 650 | 20230720 | 094600 | 10928595070 | 7070 | 7070 | 7080 | 7060 | 6162 |
| 651 | 20230720 | 094500 | 10885031670 | 7070 | 7090 | 7100 | 7070 | 2739 |
| 652 | 20230720 | 094400 | 10865649650 | 7090 | 7060 | 7090 | 7050 | 3078 |
| 653 | 20230720 | 094300 | 10843876750 | 7060 | 7060 | 7080 | 7050 | 4801 |
| 654 | 20230720 | 094200 | 10810000600 | 7050 | 7060 | 7070 | 7050 | 4497 |
| 655 | 20230720 | 094100 | 10778273820 | 7060 | 7060 | 7080 | 7050 | 8227 |
| 656 | 20230720 | 094000 | 10720213660 | 7060 | 7110 | 7110 | 7060 | 12948 |
| 657 | 20230720 | 093900 | 10628623820 | 7090 | 7080 | 7110 | 7070 | 7812 |
| 658 | 20230720 | 093800 | 10573219980 | 7090 | 7060 | 7090 | 7050 | 2173 |
| 659 | 20230720 | 093700 | 10557870780 | 7060 | 7050 | 7070 | 7050 | 6022 |
| 660 | 20230720 | 093600 | 10515361060 | 7040 | 7050 | 7070 | 7030 | 11191 |
| 661 | 20230720 | 093500 | 10436515450 | 7050 | 7060 | 7060 | 7030 | 20231 |
| 662 | 20230720 | 093400 | 10293870800 | 7060 | 7080 | 7100 | 7060 | 21006 |
| 663 | 20230720 | 093300 | 10145439080 | 7080 | 7080 | 7100 | 7070 | 6554 |
| 664 | 20230720 | 093200 | 10099046030 | 7090 | 7050 | 7090 | 7000 | 42018 |
| 665 | 20230720 | 093100 | 9803527660 | 7050 | 7150 | 7160 | 7050 | 74956 |
| 666 | 20230720 | 093000 | 9272518890 | 7160 | 7140 | 7170 | 7120 | 10585 |
| 667 | 20230720 | 092900 | 9196889800 | 7120 | 7150 | 7190 | 7110 | 24563 |
| 668 | 20230720 | 092800 | 9021521880 | 7190 | 7190 | 7220 | 7130 | 38291 |
| 669 | 20230720 | 092700 | 8747283970 | 7210 | 7170 | 7220 | 7170 | 17093 |
| 670 | 20230720 | 092600 | 8624252490 | 7180 | 7170 | 7180 | 7160 | 8912 |
| 671 | 20230720 | 092500 | 8560357130 | 7170 | 7160 | 7180 | 7130 | 16304 |
| 672 | 20230720 | 092400 | 8443767960 | 7150 | 7180 | 7190 | 7150 | 15133 |
| 673 | 20230720 | 092300 | 8335222950 | 7170 | 7200 | 7210 | 7160 | 24683 |
| 674 | 20230720 | 092200 | 8157806910 | 7190 | 7100 | 7200 | 7090 | 19340 |
| 675 | 20230720 | 092100 | 8019271820 | 7090 | 7120 | 7140 | 7090 | 15668 |
| 676 | 20230720 | 092000 | 7907962850 | 7110 | 7140 | 7150 | 7110 | 7072 |
| 677 | 20230720 | 091900 | 7857544370 | 7150 | 7090 | 7160 | 7080 | 9492 |
| 678 | 20230720 | 091800 | 7789990170 | 7090 | 7120 | 7130 | 7090 | 17438 |
| 679 | 20230720 | 091700 | 7666108410 | 7130 | 7150 | 7160 | 7110 | 16787 |
| 680 | 20230720 | 091600 | 7546439210 | 7140 | 7170 | 7170 | 7140 | 16778 |
| 681 | 20230720 | 091500 | 7426500340 | 7160 | 7140 | 7200 | 7140 | 17357 |
| 682 | 20230720 | 091400 | 7302076420 | 7190 | 7080 | 7190 | 7060 | 24323 |
| 683 | 20230720 | 091300 | 7129271050 | 7080 | 7140 | 7140 | 7070 | 43583 |
| 684 | 20230720 | 091200 | 6819687390 | 7130 | 7160 | 7180 | 7110 | 42561 |
| 685 | 20230720 | 091100 | 6516213060 | 7160 | 7280 | 7280 | 7100 | 96191 |
| 686 | 20230720 | 091000 | 5825292630 | 7280 | 7300 | 7310 | 7250 | 40173 |
| 687 | 20230720 | 090900 | 5532843740 | 7290 | 7280 | 7360 | 7250 | 67303 |
| 688 | 20230720 | 090800 | 5040018990 | 7280 | 7260 | 7350 | 7250 | 117611 |
| 689 | 20230720 | 090700 | 4179640930 | 7270 | 7130 | 7270 | 7130 | 45175 |
| 690 | 20230720 | 090600 | 3854319230 | 7140 | 7200 | 7230 | 7080 | 58728 |
| 691 | 20230720 | 090500 | 3434525270 | 7190 | 7200 | 7230 | 7190 | 33865 |
| 692 | 20230720 | 090400 | 3190523920 | 7200 | 7300 | 7320 | 7180 | 99791 |
| 693 | 20230720 | 090300 | 2466388670 | 7300 | 7230 | 7300 | 7230 | 67565 |
| 694 | 20230720 | 090200 | 1974974400 | 7240 | 7190 | 7290 | 7180 | 93957 |
| 695 | 20230720 | 090100 | 1295231830 | 7180 | 7120 | 7210 | 7090 | 57725 |
| 696 | 20230720 | 090000 | 881639610 | 7120 | 7060 | 7130 | 7050 | 115064 |