35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 3 | 20230907 | 204000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230907 | 203900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230907 | 203800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230907 | 203700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230907 | 203600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230907 | 203500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230907 | 203400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230907 | 203300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230907 | 203200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230907 | 203100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230907 | 203000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230907 | 202900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230907 | 202800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230907 | 202700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230907 | 202600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230907 | 202500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230907 | 202400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230907 | 202300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230907 | 202200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230907 | 202100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230907 | 202000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230907 | 201900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230907 | 201800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230907 | 201700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230907 | 201600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230907 | 201500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230907 | 201400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230907 | 201300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230907 | 201200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230907 | 201100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 33 | 20230907 | 201000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230907 | 200900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230907 | 200800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230907 | 200700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230907 | 200600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230907 | 200500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230907 | 200400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230907 | 200300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230907 | 200200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230907 | 200100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230907 | 200000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230907 | 195900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230907 | 195800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230907 | 195700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230907 | 195600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230907 | 195500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230907 | 195400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230907 | 195300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230907 | 195200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230907 | 195100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230907 | 195000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230907 | 194900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230907 | 194800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230907 | 194700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230907 | 194600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230907 | 194500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230907 | 194400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230907 | 194300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230907 | 194200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230907 | 194100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 63 | 20230907 | 194000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230907 | 193900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230907 | 193800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230907 | 193700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230907 | 193600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230907 | 193500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230907 | 193400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230907 | 193300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230907 | 193200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230907 | 193100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230907 | 193000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230907 | 192900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230907 | 192800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230907 | 192700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230907 | 192600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230907 | 192500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230907 | 192400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230907 | 192300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230907 | 192200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230907 | 192100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230907 | 192000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230907 | 191900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230907 | 191800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230907 | 191700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230907 | 191600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230907 | 191500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230907 | 191400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230907 | 191300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230907 | 191200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230907 | 191100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 93 | 20230907 | 191000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230907 | 190900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230907 | 190800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230907 | 190700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230907 | 190600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230907 | 190500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230907 | 190400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230907 | 190300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230907 | 190200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230907 | 190100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230907 | 190000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230907 | 185900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230907 | 185800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230907 | 185700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230907 | 185600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230907 | 185500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230907 | 185400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230907 | 185300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230907 | 185200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230907 | 185100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230907 | 185000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230907 | 184900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230907 | 184800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230907 | 184700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230907 | 184600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230907 | 184500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230907 | 184400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230907 | 184300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230907 | 184200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230907 | 184100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 123 | 20230907 | 184000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230907 | 183900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230907 | 183800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230907 | 183700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230907 | 183600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230907 | 183500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230907 | 183400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230907 | 183300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230907 | 183200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230907 | 183100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230907 | 183000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230907 | 182900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230907 | 182800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230907 | 182700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230907 | 182600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230907 | 182500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230907 | 182400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230907 | 182300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230907 | 182200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230907 | 182100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230907 | 182000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230907 | 181900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230907 | 181800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230907 | 181700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230907 | 181600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230907 | 181500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230907 | 181400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230907 | 181300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230907 | 181200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230907 | 181100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 153 | 20230907 | 181000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230907 | 180900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230907 | 180800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230907 | 180700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230907 | 180600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230907 | 180500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230907 | 180400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230907 | 180300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230907 | 180200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230907 | 180100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230907 | 180000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230907 | 175900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230907 | 175800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230907 | 175700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230907 | 175600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230907 | 175500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230907 | 175400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230907 | 175300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230907 | 175200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230907 | 175100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230907 | 175000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230907 | 174900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230907 | 174800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230907 | 174700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230907 | 174600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230907 | 174500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230907 | 174400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230907 | 174300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230907 | 174200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230907 | 174100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 183 | 20230907 | 174000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230907 | 173900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230907 | 173800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230907 | 173700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230907 | 173600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230907 | 173500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230907 | 173400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230907 | 173300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230907 | 173200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230907 | 173100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230907 | 173000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230907 | 172900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230907 | 172800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230907 | 172700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230907 | 172600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230907 | 172500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230907 | 172400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230907 | 172300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230907 | 172200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230907 | 172100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230907 | 172000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230907 | 171900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230907 | 171800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230907 | 171700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230907 | 171600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230907 | 171500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230907 | 171400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230907 | 171300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230907 | 171200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230907 | 171100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 213 | 20230907 | 171000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230907 | 170900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230907 | 170800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230907 | 170700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230907 | 170600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20230907 | 170500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20230907 | 170400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20230907 | 170300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20230907 | 170200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20230907 | 170100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20230907 | 170000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20230907 | 165900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20230907 | 165800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20230907 | 165700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20230907 | 165600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20230907 | 165500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20230907 | 165400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20230907 | 165300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20230907 | 165200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20230907 | 165100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20230907 | 165000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20230907 | 164900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20230907 | 164800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20230907 | 164700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20230907 | 164600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20230907 | 164500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20230907 | 164400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20230907 | 164300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20230907 | 164200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20230907 | 164100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 243 | 20230907 | 164000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20230907 | 163900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20230907 | 163800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20230907 | 163700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20230907 | 163600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20230907 | 163500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20230907 | 163400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20230907 | 163300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20230907 | 163200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20230907 | 163100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20230907 | 163000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20230907 | 162900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20230907 | 162800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20230907 | 162700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20230907 | 162600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20230907 | 162500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20230907 | 162400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20230907 | 162300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20230907 | 162200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20230907 | 162100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20230907 | 162000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20230907 | 161900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20230907 | 161800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20230907 | 161700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20230907 | 161600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20230907 | 161500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20230907 | 161400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20230907 | 161300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20230907 | 161200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20230907 | 161100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 273 | 20230907 | 161000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20230907 | 160900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20230907 | 160800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20230907 | 160700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20230907 | 160600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20230907 | 160500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20230907 | 160400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20230907 | 160300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20230907 | 160200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20230907 | 160100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20230907 | 160000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20230907 | 155900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20230907 | 155800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20230907 | 155700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20230907 | 155600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20230907 | 155500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20230907 | 155400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20230907 | 155300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20230907 | 155200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20230907 | 155100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20230907 | 155000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20230907 | 154900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20230907 | 154800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20230907 | 154700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20230907 | 154600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20230907 | 154500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20230907 | 154400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20230907 | 154300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20230907 | 154200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20230907 | 154100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 303 | 20230907 | 154000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20230907 | 153900 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20230907 | 153800 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20230907 | 153700 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20230907 | 153600 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20230907 | 153500 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20230907 | 153400 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20230907 | 153300 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20230907 | 153200 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20230907 | 153100 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20230907 | 153000 | 4200311056 | 2050 | 2050 | 2050 | 2050 | 23118 |
| 314 | 20230907 | 152900 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 315 | 20230907 | 152800 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 316 | 20230907 | 152700 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 317 | 20230907 | 152600 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 318 | 20230907 | 152500 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 319 | 20230907 | 152400 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 320 | 20230907 | 152300 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 321 | 20230907 | 152200 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 322 | 20230907 | 152100 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 323 | 20230907 | 152000 | 4152919156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 324 | 20230907 | 151900 | 4152919156 | 2060 | 2055 | 2065 | 2055 | 12158 |
| 325 | 20230907 | 151800 | 4127930226 | 2055 | 2060 | 2060 | 2055 | 2248 |
| 326 | 20230907 | 151700 | 4123308076 | 2065 | 2065 | 2065 | 2065 | 1028 |
| 327 | 20230907 | 151600 | 4121185256 | 2060 | 2060 | 2060 | 2060 | 851 |
| 328 | 20230907 | 151500 | 4119432196 | 2060 | 2060 | 2060 | 2060 | 1675 |
| 329 | 20230907 | 151400 | 4115981696 | 2065 | 2065 | 2065 | 2060 | 1150 |
| 330 | 20230907 | 151300 | 4113607291 | 2065 | 2055 | 2065 | 2050 | 907 |
| 331 | 20230907 | 151200 | 4111743596 | 2055 | 2055 | 2060 | 2050 | 2405 |
| 332 | 20230907 | 151100 | 4106801221 | 2060 | 2060 | 2060 | 2060 | 936 |
| 333 | 20230907 | 151000 | 4104873061 | 2055 | 2065 | 2065 | 2055 | 1396 |
| 334 | 20230907 | 150900 | 4101999306 | 2060 | 2060 | 2065 | 2060 | 156 |
| 335 | 20230907 | 150800 | 4101677446 | 2050 | 2060 | 2060 | 2050 | 19000 |
| 336 | 20230907 | 150700 | 4062640131 | 2065 | 2065 | 2065 | 2065 | 112 |
| 337 | 20230907 | 150600 | 4062408851 | 2060 | 2060 | 2060 | 2060 | 6621 |
| 338 | 20230907 | 150500 | 4048769591 | 2060 | 2060 | 2060 | 2060 | 3 |
| 339 | 20230907 | 150400 | 4048763411 | 2065 | 2070 | 2070 | 2065 | 929 |
| 340 | 20230907 | 150300 | 4046844771 | 2065 | 2065 | 2065 | 2065 | 3000 |
| 341 | 20230907 | 150200 | 4040649771 | 2065 | 2065 | 2065 | 2065 | 100 |
| 342 | 20230907 | 150100 | 4040443271 | 2070 | 2070 | 2070 | 2070 | 2104 |
| 343 | 20230907 | 150000 | 4036087991 | 2075 | 2075 | 2075 | 2075 | 0 |
| 344 | 20230907 | 145900 | 4036087991 | 2075 | 2075 | 2075 | 2075 | 6035 |
| 345 | 20230907 | 145800 | 4023565366 | 2080 | 2080 | 2085 | 2075 | 15259 |
| 346 | 20230907 | 145700 | 3991830446 | 2075 | 2075 | 2075 | 2070 | 6509 |
| 347 | 20230907 | 145600 | 3978334966 | 2075 | 2070 | 2075 | 2070 | 1075 |
| 348 | 20230907 | 145500 | 3976106781 | 2070 | 2075 | 2080 | 2070 | 3358 |
| 349 | 20230907 | 145400 | 3969138121 | 2075 | 2070 | 2075 | 2070 | 2099 |
| 350 | 20230907 | 145300 | 3964786786 | 2075 | 2065 | 2075 | 2065 | 1198 |
| 351 | 20230907 | 145200 | 3962301956 | 2080 | 2075 | 2080 | 2065 | 12114 |
| 352 | 20230907 | 145100 | 3937236481 | 2075 | 2075 | 2075 | 2075 | 1450 |
| 353 | 20230907 | 145000 | 3934227731 | 2075 | 2075 | 2075 | 2075 | 1502 |
| 354 | 20230907 | 144900 | 3931111081 | 2070 | 2070 | 2075 | 2070 | 4032 |
| 355 | 20230907 | 144800 | 3922759381 | 2070 | 2070 | 2075 | 2070 | 4747 |
| 356 | 20230907 | 144700 | 3912928341 | 2075 | 2075 | 2075 | 2075 | 2495 |
| 357 | 20230907 | 144600 | 3907751216 | 2085 | 2090 | 2090 | 2085 | 13 |
| 358 | 20230907 | 144500 | 3907724106 | 2085 | 2075 | 2085 | 2075 | 2850 |
| 359 | 20230907 | 144400 | 3901793216 | 2080 | 2085 | 2090 | 2080 | 18276 |
| 360 | 20230907 | 144300 | 3863695161 | 2085 | 2075 | 2085 | 2075 | 3971 |
| 361 | 20230907 | 144200 | 3855439606 | 2070 | 2065 | 2070 | 2065 | 3426 |
| 362 | 20230907 | 144100 | 3848347811 | 2065 | 2060 | 2065 | 2060 | 2901 |
| 363 | 20230907 | 144000 | 3842357641 | 2060 | 2060 | 2060 | 2055 | 3328 |
| 364 | 20230907 | 143900 | 3835502521 | 2060 | 2060 | 2065 | 2055 | 3481 |
| 365 | 20230907 | 143800 | 3828339631 | 2065 | 2060 | 2065 | 2060 | 202 |
| 366 | 20230907 | 143700 | 3827923251 | 2065 | 2065 | 2065 | 2060 | 1819 |
| 367 | 20230907 | 143600 | 3824173756 | 2060 | 2065 | 2065 | 2060 | 1270 |
| 368 | 20230907 | 143500 | 3821556396 | 2065 | 2060 | 2065 | 2060 | 863 |
| 369 | 20230907 | 143400 | 3819778156 | 2060 | 2055 | 2060 | 2055 | 4745 |
| 370 | 20230907 | 143300 | 3810023506 | 2055 | 2060 | 2060 | 2055 | 251 |
| 371 | 20230907 | 143200 | 3809507696 | 2055 | 2060 | 2060 | 2055 | 2138 |
| 372 | 20230907 | 143100 | 3805114101 | 2055 | 2060 | 2065 | 2055 | 9579 |
| 373 | 20230907 | 143000 | 3785391711 | 2060 | 2055 | 2060 | 2055 | 1646 |
| 374 | 20230907 | 142900 | 3782009146 | 2055 | 2050 | 2060 | 2045 | 3035 |
| 375 | 20230907 | 142800 | 3775774426 | 2050 | 2045 | 2050 | 2040 | 3246 |
| 376 | 20230907 | 142700 | 3769143116 | 2045 | 2045 | 2045 | 2040 | 1243 |
| 377 | 20230907 | 142600 | 3766606181 | 2050 | 2045 | 2050 | 2040 | 7063 |
| 378 | 20230907 | 142500 | 3752187706 | 2050 | 2055 | 2055 | 2040 | 6238 |
| 379 | 20230907 | 142400 | 3739437226 | 2055 | 2050 | 2055 | 2050 | 308 |
| 380 | 20230907 | 142300 | 3738805441 | 2055 | 2050 | 2055 | 2050 | 616 |
| 381 | 20230907 | 142200 | 3737541221 | 2055 | 2050 | 2055 | 2045 | 885 |
| 382 | 20230907 | 142100 | 3735727466 | 2050 | 2055 | 2055 | 2050 | 6 |
| 383 | 20230907 | 142000 | 3735715151 | 2050 | 2050 | 2050 | 2045 | 4957 |
| 384 | 20230907 | 141900 | 3725570536 | 2050 | 2050 | 2050 | 2045 | 126 |
| 385 | 20230907 | 141800 | 3725312736 | 2050 | 2050 | 2050 | 2045 | 1435 |
| 386 | 20230907 | 141700 | 3722375571 | 2050 | 2055 | 2055 | 2050 | 424 |
| 387 | 20230907 | 141600 | 3721506096 | 2055 | 2055 | 2055 | 2045 | 1759 |
| 388 | 20230907 | 141500 | 3717901351 | 2055 | 2050 | 2055 | 2045 | 2443 |
| 389 | 20230907 | 141400 | 3712898191 | 2050 | 2040 | 2060 | 2040 | 7747 |
| 390 | 20230907 | 141300 | 3697009931 | 2040 | 2040 | 2040 | 2035 | 3026 |
| 391 | 20230907 | 141200 | 3690838971 | 2040 | 2035 | 2040 | 2035 | 2506 |
| 392 | 20230907 | 141100 | 3685737646 | 2035 | 2035 | 2040 | 2035 | 218 |
| 393 | 20230907 | 141000 | 3685293996 | 2035 | 2040 | 2040 | 2035 | 1634 |
| 394 | 20230907 | 140900 | 3681967076 | 2040 | 2040 | 2040 | 2035 | 3514 |
| 395 | 20230907 | 140800 | 3674803516 | 2040 | 2030 | 2045 | 2030 | 7192 |
| 396 | 20230907 | 140700 | 3660153136 | 2030 | 2020 | 2030 | 2015 | 4125 |
| 397 | 20230907 | 140600 | 3651801491 | 2015 | 2010 | 2020 | 2010 | 1164 |
| 398 | 20230907 | 140500 | 3649456011 | 2010 | 2010 | 2015 | 2005 | 6066 |
| 399 | 20230907 | 140400 | 3637273946 | 2010 | 2015 | 2015 | 2005 | 14446 |
| 400 | 20230907 | 140300 | 3608294821 | 2010 | 2015 | 2015 | 2010 | 4857 |
| 401 | 20230907 | 140200 | 3598532231 | 2010 | 2015 | 2015 | 2010 | 10761 |
| 402 | 20230907 | 140100 | 3576898601 | 2015 | 2010 | 2025 | 2010 | 4415 |
| 403 | 20230907 | 140000 | 3568016701 | 2015 | 2015 | 2020 | 2010 | 3917 |
| 404 | 20230907 | 135900 | 3560128681 | 2020 | 2025 | 2025 | 2015 | 2618 |
| 405 | 20230907 | 135800 | 3554842366 | 2025 | 2025 | 2025 | 2020 | 2221 |
| 406 | 20230907 | 135700 | 3550349841 | 2025 | 2030 | 2030 | 2025 | 618 |
| 407 | 20230907 | 135600 | 3549097986 | 2030 | 2025 | 2030 | 2025 | 3023 |
| 408 | 20230907 | 135500 | 3542976116 | 2030 | 2025 | 2030 | 2020 | 1497 |
| 409 | 20230907 | 135400 | 3539942436 | 2025 | 2025 | 2025 | 2025 | 274 |
| 410 | 20230907 | 135300 | 3539387586 | 2025 | 2030 | 2030 | 2020 | 3805 |
| 411 | 20230907 | 135200 | 3531684761 | 2030 | 2020 | 2030 | 2020 | 1213 |
| 412 | 20230907 | 135100 | 3529233966 | 2020 | 2015 | 2020 | 2015 | 2728 |
| 413 | 20230907 | 135000 | 3523726926 | 2015 | 2010 | 2015 | 2005 | 5546 |
| 414 | 20230907 | 134900 | 3512586141 | 2010 | 2010 | 2010 | 2010 | 2349 |
| 415 | 20230907 | 134800 | 3507864651 | 2010 | 2015 | 2015 | 2005 | 3065 |
| 416 | 20230907 | 134700 | 3501703801 | 2015 | 2015 | 2020 | 2015 | 590 |
| 417 | 20230907 | 134600 | 3500514926 | 2015 | 2005 | 2015 | 2000 | 5012 |
| 418 | 20230907 | 134500 | 3490439261 | 2005 | 2005 | 2010 | 2000 | 6666 |
| 419 | 20230907 | 134400 | 3477064966 | 2005 | 2015 | 2015 | 1998 | 35046 |
| 420 | 20230907 | 134300 | 3406891660 | 2020 | 2020 | 2020 | 2000 | 6864 |
| 421 | 20230907 | 134200 | 3393075050 | 2015 | 2030 | 2030 | 2000 | 43222 |
| 422 | 20230907 | 134100 | 3306269465 | 2030 | 2030 | 2030 | 2030 | 43 |
| 423 | 20230907 | 134000 | 3306182175 | 2030 | 2030 | 2030 | 2025 | 116 |
| 424 | 20230907 | 133900 | 3305946700 | 2030 | 2025 | 2030 | 2025 | 999 |
| 425 | 20230907 | 133800 | 3303923595 | 2030 | 2025 | 2030 | 2020 | 5055 |
| 426 | 20230907 | 133700 | 3293705220 | 2030 | 2035 | 2035 | 2030 | 5303 |
| 427 | 20230907 | 133600 | 3282927720 | 2035 | 2040 | 2040 | 2035 | 201 |
| 428 | 20230907 | 133500 | 3282517685 | 2040 | 2035 | 2040 | 2030 | 1651 |
| 429 | 20230907 | 133400 | 3279158500 | 2040 | 2030 | 2040 | 2030 | 2292 |
| 430 | 20230907 | 133300 | 3274501550 | 2030 | 2030 | 2030 | 2015 | 3216 |
| 431 | 20230907 | 133200 | 3268005505 | 2030 | 2015 | 2030 | 2015 | 12331 |
| 432 | 20230907 | 133100 | 3243141185 | 2020 | 2025 | 2035 | 2020 | 9116 |
| 433 | 20230907 | 133000 | 3224714085 | 2025 | 2020 | 2025 | 2010 | 9623 |
| 434 | 20230907 | 132900 | 3205332260 | 2015 | 2030 | 2035 | 2015 | 13280 |
| 435 | 20230907 | 132800 | 3178484565 | 2035 | 2030 | 2035 | 2030 | 693 |
| 436 | 20230907 | 132700 | 3177077130 | 2035 | 2035 | 2045 | 2025 | 6661 |
| 437 | 20230907 | 132600 | 3163546360 | 2035 | 2030 | 2035 | 2025 | 5675 |
| 438 | 20230907 | 132500 | 3152006565 | 2025 | 2035 | 2035 | 2025 | 3343 |
| 439 | 20230907 | 132400 | 3145222155 | 2035 | 2035 | 2035 | 2025 | 621 |
| 440 | 20230907 | 132300 | 3143962870 | 2035 | 2015 | 2035 | 2010 | 9345 |
| 441 | 20230907 | 132200 | 3125107970 | 2015 | 2030 | 2030 | 2010 | 14321 |
| 442 | 20230907 | 132100 | 3096276795 | 2030 | 2020 | 2035 | 2010 | 34514 |
| 443 | 20230907 | 132000 | 3026577050 | 2025 | 2030 | 2030 | 2010 | 18454 |
| 444 | 20230907 | 131900 | 2989330190 | 2035 | 2035 | 2040 | 2030 | 3357 |
| 445 | 20230907 | 131800 | 2982504120 | 2040 | 2050 | 2050 | 2025 | 27168 |
| 446 | 20230907 | 131700 | 2927304370 | 2050 | 2055 | 2060 | 2045 | 2063 |
| 447 | 20230907 | 131600 | 2923081735 | 2060 | 2065 | 2065 | 2060 | 5 |
| 448 | 20230907 | 131500 | 2923071430 | 2055 | 2055 | 2055 | 2050 | 812 |
| 449 | 20230907 | 131400 | 2921403315 | 2055 | 2055 | 2055 | 2050 | 1543 |
| 450 | 20230907 | 131300 | 2918239875 | 2055 | 2070 | 2070 | 2030 | 36382 |
| 451 | 20230907 | 131200 | 2843668545 | 2070 | 2070 | 2070 | 2065 | 613 |
| 452 | 20230907 | 131100 | 2842402635 | 2070 | 2070 | 2070 | 2070 | 1423 |
| 453 | 20230907 | 131000 | 2839457025 | 2070 | 2070 | 2070 | 2070 | 222 |
| 454 | 20230907 | 130900 | 2838997485 | 2070 | 2070 | 2070 | 2070 | 366 |
| 455 | 20230907 | 130800 | 2838239865 | 2075 | 2075 | 2080 | 2075 | 2436 |
| 456 | 20230907 | 130700 | 2833178740 | 2075 | 2080 | 2080 | 2075 | 700 |
| 457 | 20230907 | 130600 | 2831726170 | 2080 | 2080 | 2080 | 2080 | 27 |
| 458 | 20230907 | 130500 | 2831670010 | 2080 | 2080 | 2080 | 2080 | 4 |
| 459 | 20230907 | 130400 | 2831661690 | 2080 | 2075 | 2080 | 2075 | 1220 |
| 460 | 20230907 | 130300 | 2829130185 | 2075 | 2070 | 2075 | 2070 | 170 |
| 461 | 20230907 | 130200 | 2828778270 | 2075 | 2080 | 2080 | 2075 | 11 |
| 462 | 20230907 | 130100 | 2828755395 | 2080 | 2085 | 2085 | 2075 | 58 |
| 463 | 20230907 | 130000 | 2828634585 | 2085 | 2070 | 2085 | 2070 | 263 |
| 464 | 20230907 | 125900 | 2828090160 | 2070 | 2070 | 2075 | 2070 | 2870 |
| 465 | 20230907 | 125800 | 2822149235 | 2070 | 2070 | 2075 | 2070 | 3989 |
| 466 | 20230907 | 125700 | 2813891505 | 2075 | 2080 | 2080 | 2075 | 1383 |
| 467 | 20230907 | 125600 | 2811021720 | 2080 | 2085 | 2085 | 2080 | 74 |
| 468 | 20230907 | 125500 | 2810867780 | 2080 | 2080 | 2080 | 2080 | 436 |
| 469 | 20230907 | 125400 | 2809960900 | 2085 | 2085 | 2085 | 2085 | 1140 |
| 470 | 20230907 | 125300 | 2807584000 | 2085 | 2085 | 2085 | 2085 | 2032 |
| 471 | 20230907 | 125200 | 2803347280 | 2085 | 2085 | 2085 | 2085 | 401 |
| 472 | 20230907 | 125100 | 2802511195 | 2085 | 2090 | 2090 | 2080 | 1058 |
| 473 | 20230907 | 125000 | 2800304780 | 2090 | 2095 | 2095 | 2090 | 100 |
| 474 | 20230907 | 124900 | 2800095580 | 2095 | 2100 | 2100 | 2090 | 1738 |
| 475 | 20230907 | 124800 | 2796456140 | 2095 | 2095 | 2095 | 2095 | 4 |
| 476 | 20230907 | 124700 | 2796447760 | 2100 | 2100 | 2100 | 2100 | 760 |
| 477 | 20230907 | 124600 | 2794851760 | 2100 | 2100 | 2105 | 2095 | 2337 |
| 478 | 20230907 | 124500 | 2789944045 | 2100 | 2090 | 2100 | 2090 | 7751 |
| 479 | 20230907 | 124400 | 2773707735 | 2090 | 2090 | 2095 | 2090 | 42 |
| 480 | 20230907 | 124300 | 2773619950 | 2095 | 2095 | 2095 | 2080 | 270 |
| 481 | 20230907 | 124200 | 2773055675 | 2090 | 2080 | 2095 | 2080 | 3997 |
| 482 | 20230907 | 124100 | 2764731310 | 2085 | 2085 | 2085 | 2085 | 7 |
| 483 | 20230907 | 124000 | 2764716715 | 2085 | 2080 | 2085 | 2080 | 4778 |
| 484 | 20230907 | 123900 | 2754778445 | 2080 | 2080 | 2080 | 2080 | 502 |
| 485 | 20230907 | 123800 | 2753734285 | 2075 | 2070 | 2075 | 2070 | 526 |
| 486 | 20230907 | 123700 | 2752644205 | 2075 | 2080 | 2080 | 2075 | 912 |
| 487 | 20230907 | 123600 | 2750751690 | 2075 | 2075 | 2075 | 2075 | 50 |
| 488 | 20230907 | 123500 | 2750647940 | 2075 | 2075 | 2075 | 2075 | 0 |
| 489 | 20230907 | 123400 | 2750647940 | 2075 | 2070 | 2075 | 2070 | 724 |
| 490 | 20230907 | 123300 | 2749146465 | 2075 | 2075 | 2075 | 2075 | 963 |
| 491 | 20230907 | 123200 | 2747148240 | 2075 | 2080 | 2080 | 2070 | 2408 |
| 492 | 20230907 | 123100 | 2742148295 | 2080 | 2075 | 2080 | 2075 | 166 |
| 493 | 20230907 | 123000 | 2741803535 | 2075 | 2075 | 2075 | 2075 | 501 |
| 494 | 20230907 | 122900 | 2740763960 | 2080 | 2075 | 2080 | 2075 | 250 |
| 495 | 20230907 | 122800 | 2740245205 | 2075 | 2075 | 2075 | 2075 | 251 |
| 496 | 20230907 | 122700 | 2739724380 | 2080 | 2075 | 2080 | 2075 | 123 |
| 497 | 20230907 | 122600 | 2739469145 | 2080 | 2070 | 2080 | 2070 | 397 |
| 498 | 20230907 | 122500 | 2738644585 | 2065 | 2080 | 2080 | 2065 | 991 |
| 499 | 20230907 | 122400 | 2736592000 | 2080 | 2080 | 2080 | 2080 | 2 |
| 500 | 20230907 | 122300 | 2736587840 | 2075 | 2075 | 2080 | 2075 | 240 |
| 501 | 20230907 | 122200 | 2736089830 | 2075 | 2075 | 2075 | 2075 | 699 |
| 502 | 20230907 | 122100 | 2734639405 | 2080 | 2075 | 2080 | 2075 | 411 |
| 503 | 20230907 | 122000 | 2733786080 | 2080 | 2075 | 2080 | 2075 | 8294 |
| 504 | 20230907 | 121900 | 2716541130 | 2075 | 2075 | 2075 | 2075 | 110 |
| 505 | 20230907 | 121800 | 2716312880 | 2075 | 2075 | 2075 | 2075 | 4344 |
| 506 | 20230907 | 121700 | 2707299080 | 2075 | 2070 | 2075 | 2070 | 217 |
| 507 | 20230907 | 121600 | 2706849840 | 2075 | 2075 | 2075 | 2075 | 100 |
| 508 | 20230907 | 121500 | 2706642340 | 2075 | 2070 | 2075 | 2070 | 251 |
| 509 | 20230907 | 121400 | 2706121520 | 2075 | 2075 | 2075 | 2075 | 3178 |
| 510 | 20230907 | 121300 | 2699527170 | 2080 | 2080 | 2080 | 2075 | 705 |
| 511 | 20230907 | 121200 | 2698060785 | 2080 | 2075 | 2080 | 2075 | 2924 |
| 512 | 20230907 | 121100 | 2691983865 | 2080 | 2080 | 2080 | 2075 | 1419 |
| 513 | 20230907 | 121000 | 2689034345 | 2075 | 2070 | 2080 | 2070 | 14721 |
| 514 | 20230907 | 120900 | 2658438175 | 2065 | 2070 | 2070 | 2065 | 2000 |
| 515 | 20230907 | 120800 | 2654301620 | 2070 | 2070 | 2070 | 2065 | 2966 |
| 516 | 20230907 | 120700 | 2648167005 | 2065 | 2065 | 2065 | 2065 | 3219 |
| 517 | 20230907 | 120600 | 2641519770 | 2065 | 2060 | 2065 | 2060 | 1683 |
| 518 | 20230907 | 120500 | 2638050405 | 2055 | 2050 | 2055 | 2040 | 13607 |
| 519 | 20230907 | 120400 | 2610228845 | 2045 | 2055 | 2055 | 2045 | 2313 |
| 520 | 20230907 | 120300 | 2605484210 | 2055 | 2055 | 2055 | 2050 | 2527 |
| 521 | 20230907 | 120200 | 2600303695 | 2055 | 2050 | 2055 | 2050 | 3632 |
| 522 | 20230907 | 120100 | 2592855045 | 2050 | 2055 | 2055 | 2050 | 2288 |
| 523 | 20230907 | 120000 | 2588161540 | 2060 | 2050 | 2060 | 2045 | 3475 |
| 524 | 20230907 | 115900 | 2581049395 | 2050 | 2050 | 2065 | 2045 | 12909 |
| 525 | 20230907 | 115800 | 2554575590 | 2050 | 2070 | 2070 | 2050 | 31083 |
| 526 | 20230907 | 115700 | 2490637100 | 2070 | 2070 | 2070 | 2065 | 88 |
| 527 | 20230907 | 115600 | 2490455335 | 2065 | 2065 | 2065 | 2065 | 1 |
| 528 | 20230907 | 115500 | 2490453270 | 2070 | 2070 | 2070 | 2065 | 130 |
| 529 | 20230907 | 115400 | 2490184670 | 2070 | 2070 | 2070 | 2070 | 11 |
| 530 | 20230907 | 115300 | 2490161900 | 2070 | 2065 | 2070 | 2065 | 645 |
| 531 | 20230907 | 115200 | 2488827950 | 2070 | 2070 | 2070 | 2065 | 253 |
| 532 | 20230907 | 115100 | 2488305240 | 2070 | 2065 | 2070 | 2065 | 222 |
| 533 | 20230907 | 115000 | 2487846805 | 2065 | 2060 | 2065 | 2060 | 687 |
| 534 | 20230907 | 114900 | 2486429300 | 2060 | 2065 | 2065 | 2060 | 2105 |
| 535 | 20230907 | 114800 | 2482082525 | 2065 | 2065 | 2065 | 2065 | 6783 |
| 536 | 20230907 | 114700 | 2468075630 | 2065 | 2065 | 2065 | 2060 | 5518 |
| 537 | 20230907 | 114600 | 2456683980 | 2065 | 2065 | 2070 | 2065 | 2649 |
| 538 | 20230907 | 114500 | 2451213790 | 2070 | 2065 | 2070 | 2065 | 286 |
| 539 | 20230907 | 114400 | 2450623195 | 2065 | 2065 | 2070 | 2065 | 1164 |
| 540 | 20230907 | 114300 | 2448214285 | 2070 | 2065 | 2070 | 2065 | 105 |
| 541 | 20230907 | 114200 | 2447997150 | 2070 | 2065 | 2070 | 2065 | 301 |
| 542 | 20230907 | 114100 | 2447375580 | 2065 | 2065 | 2070 | 2065 | 885 |
| 543 | 20230907 | 114000 | 2445548045 | 2065 | 2065 | 2070 | 2060 | 2010 |
| 544 | 20230907 | 113900 | 2441403975 | 2070 | 2070 | 2070 | 2070 | 981 |
| 545 | 20230907 | 113800 | 2439373305 | 2075 | 2075 | 2080 | 2065 | 34666 |
| 546 | 20230907 | 113700 | 2367472305 | 2070 | 2070 | 2075 | 2070 | 458 |
| 547 | 20230907 | 113600 | 2366524135 | 2070 | 2070 | 2075 | 2065 | 5487 |
| 548 | 20230907 | 113500 | 2355172580 | 2070 | 2065 | 2070 | 2065 | 2999 |
| 549 | 20230907 | 113400 | 2348973310 | 2065 | 2065 | 2065 | 2060 | 468 |
| 550 | 20230907 | 113300 | 2348006895 | 2065 | 2065 | 2065 | 2065 | 4723 |
| 551 | 20230907 | 113200 | 2338253900 | 2070 | 2065 | 2070 | 2060 | 588 |
| 552 | 20230907 | 113100 | 2337040130 | 2055 | 2060 | 2060 | 2055 | 902 |
| 553 | 20230907 | 113000 | 2335182650 | 2060 | 2060 | 2065 | 2060 | 7824 |
| 554 | 20230907 | 112900 | 2319063670 | 2060 | 2060 | 2065 | 2060 | 8351 |
| 555 | 20230907 | 112800 | 2301853930 | 2060 | 2070 | 2070 | 2060 | 1914 |
| 556 | 20230907 | 112700 | 2297903780 | 2070 | 2065 | 2070 | 2065 | 591 |
| 557 | 20230907 | 112600 | 2296682940 | 2065 | 2065 | 2065 | 2060 | 59 |
| 558 | 20230907 | 112500 | 2296561110 | 2065 | 2065 | 2065 | 2060 | 2092 |
| 559 | 20230907 | 112400 | 2292245630 | 2060 | 2065 | 2065 | 2060 | 5856 |
| 560 | 20230907 | 112300 | 2280152995 | 2065 | 2065 | 2065 | 2065 | 0 |
| 561 | 20230907 | 112200 | 2280152995 | 2065 | 2065 | 2065 | 2065 | 412 |
| 562 | 20230907 | 112100 | 2279302215 | 2065 | 2065 | 2070 | 2060 | 1490 |
| 563 | 20230907 | 112000 | 2276225095 | 2065 | 2075 | 2075 | 2065 | 4519 |
| 564 | 20230907 | 111900 | 2266886530 | 2075 | 2075 | 2075 | 2070 | 111 |
| 565 | 20230907 | 111800 | 2266656715 | 2065 | 2070 | 2075 | 2065 | 1001 |
| 566 | 20230907 | 111700 | 2264582285 | 2070 | 2070 | 2075 | 2070 | 22 |
| 567 | 20230907 | 111600 | 2264536645 | 2075 | 2070 | 2075 | 2065 | 14811 |
| 568 | 20230907 | 111500 | 2233936080 | 2075 | 2070 | 2075 | 2070 | 194 |
| 569 | 20230907 | 111400 | 2233534195 | 2075 | 2075 | 2075 | 2075 | 25 |
| 570 | 20230907 | 111300 | 2233482320 | 2075 | 2075 | 2075 | 2075 | 22 |
| 571 | 20230907 | 111200 | 2233436670 | 2075 | 2075 | 2075 | 2070 | 1230 |
| 572 | 20230907 | 111100 | 2230889060 | 2070 | 2070 | 2070 | 2065 | 1180 |
| 573 | 20230907 | 111000 | 2228450910 | 2070 | 2070 | 2070 | 2070 | 415 |
| 574 | 20230907 | 110900 | 2227591860 | 2070 | 2070 | 2070 | 2065 | 2220 |
| 575 | 20230907 | 110800 | 2222996580 | 2070 | 2065 | 2070 | 2065 | 1103 |
| 576 | 20230907 | 110700 | 2220718875 | 2065 | 2070 | 2070 | 2065 | 2608 |
| 577 | 20230907 | 110600 | 2215332855 | 2070 | 2070 | 2070 | 2070 | 2038 |
| 578 | 20230907 | 110500 | 2211114195 | 2070 | 2070 | 2070 | 2070 | 2216 |
| 579 | 20230907 | 110400 | 2206527075 | 2070 | 2070 | 2070 | 2065 | 515 |
| 580 | 20230907 | 110300 | 2205461030 | 2070 | 2075 | 2075 | 2065 | 4567 |
| 581 | 20230907 | 110200 | 2196016930 | 2070 | 2070 | 2075 | 2070 | 7813 |
| 582 | 20230907 | 110100 | 2179843030 | 2070 | 2070 | 2070 | 2070 | 485 |
| 583 | 20230907 | 110000 | 2178839080 | 2065 | 2065 | 2070 | 2065 | 7310 |
| 584 | 20230907 | 105900 | 2163743925 | 2065 | 2070 | 2070 | 2060 | 3606 |
| 585 | 20230907 | 105800 | 2156313275 | 2070 | 2085 | 2085 | 2070 | 7195 |
| 586 | 20230907 | 105700 | 2141386970 | 2085 | 2065 | 2110 | 2060 | 24042 |
| 587 | 20230907 | 105600 | 2091216950 | 2065 | 2070 | 2075 | 2060 | 3613 |
| 588 | 20230907 | 105500 | 2083760435 | 2075 | 2070 | 2080 | 2055 | 20231 |
| 589 | 20230907 | 105400 | 2042082900 | 2080 | 2075 | 2085 | 2065 | 13240 |
| 590 | 20230907 | 105300 | 2014691645 | 2090 | 2085 | 2090 | 2065 | 14614 |
| 591 | 20230907 | 105200 | 1984399335 | 2085 | 2080 | 2085 | 2080 | 511 |
| 592 | 20230907 | 105100 | 1983336405 | 2080 | 2080 | 2085 | 2080 | 4824 |
| 593 | 20230907 | 105000 | 1973302315 | 2085 | 2090 | 2090 | 2080 | 7587 |
| 594 | 20230907 | 104900 | 1957479095 | 2090 | 2090 | 2090 | 2080 | 341 |
| 595 | 20230907 | 104800 | 1956767630 | 2085 | 2085 | 2090 | 2080 | 332 |
| 596 | 20230907 | 104700 | 1956075615 | 2080 | 2085 | 2085 | 2080 | 192 |
| 597 | 20230907 | 104600 | 1955676205 | 2085 | 2085 | 2085 | 2085 | 14 |
| 598 | 20230907 | 104500 | 1955647015 | 2080 | 2085 | 2090 | 2080 | 3038 |
| 599 | 20230907 | 104400 | 1949322995 | 2085 | 2085 | 2085 | 2085 | 585 |
| 600 | 20230907 | 104300 | 1948103270 | 2080 | 2085 | 2085 | 2080 | 2605 |
| 601 | 20230907 | 104200 | 1942681990 | 2080 | 2090 | 2090 | 2075 | 9215 |
| 602 | 20230907 | 104100 | 1923500610 | 2090 | 2095 | 2095 | 2085 | 2449 |
| 603 | 20230907 | 104000 | 1918382730 | 2095 | 2095 | 2095 | 2095 | 22 |
| 604 | 20230907 | 103900 | 1918336640 | 2095 | 2085 | 2100 | 2085 | 11651 |
| 605 | 20230907 | 103800 | 1894005875 | 2080 | 2085 | 2085 | 2080 | 143 |
| 606 | 20230907 | 103700 | 1893707735 | 2085 | 2080 | 2085 | 2075 | 3189 |
| 607 | 20230907 | 103600 | 1887079200 | 2085 | 2080 | 2085 | 2070 | 5538 |
| 608 | 20230907 | 103500 | 1875595895 | 2080 | 2080 | 2080 | 2075 | 4608 |
| 609 | 20230907 | 103400 | 1866027175 | 2080 | 2080 | 2080 | 2070 | 19537 |
| 610 | 20230907 | 103300 | 1825481645 | 2080 | 2080 | 2080 | 2080 | 5278 |
| 611 | 20230907 | 103200 | 1814503405 | 2085 | 2070 | 2085 | 2070 | 567 |
| 612 | 20230907 | 103100 | 1813321225 | 2070 | 2085 | 2085 | 2070 | 16751 |
| 613 | 20230907 | 103000 | 1778568020 | 2085 | 2090 | 2090 | 2085 | 5039 |
| 614 | 20230907 | 102900 | 1768044460 | 2090 | 2090 | 2100 | 2090 | 3640 |
| 615 | 20230907 | 102800 | 1760419050 | 2095 | 2100 | 2100 | 2095 | 5460 |
| 616 | 20230907 | 102700 | 1748980000 | 2100 | 2095 | 2105 | 2090 | 853 |
| 617 | 20230907 | 102600 | 1747190575 | 2100 | 2100 | 2100 | 2090 | 109 |
| 618 | 20230907 | 102500 | 1746961725 | 2090 | 2105 | 2105 | 2090 | 7545 |
| 619 | 20230907 | 102400 | 1731156440 | 2105 | 2105 | 2110 | 2105 | 1532 |
| 620 | 20230907 | 102300 | 1727931575 | 2105 | 2100 | 2105 | 2100 | 1545 |
| 621 | 20230907 | 102200 | 1724679950 | 2095 | 2105 | 2105 | 2090 | 4026 |
| 622 | 20230907 | 102100 | 1716250305 | 2095 | 2090 | 2095 | 2090 | 1067 |
| 623 | 20230907 | 102000 | 1714015890 | 2090 | 2085 | 2090 | 2085 | 3452 |
| 624 | 20230907 | 101900 | 1706808810 | 2085 | 2090 | 2090 | 2085 | 4993 |
| 625 | 20230907 | 101800 | 1696392355 | 2090 | 2105 | 2105 | 2090 | 12835 |
| 626 | 20230907 | 101700 | 1669499620 | 2105 | 2100 | 2110 | 2095 | 6926 |
| 627 | 20230907 | 101600 | 1654957000 | 2100 | 2090 | 2100 | 2090 | 6281 |
| 628 | 20230907 | 101500 | 1641808085 | 2090 | 2080 | 2090 | 2080 | 1731 |
| 629 | 20230907 | 101400 | 1638205900 | 2080 | 2080 | 2085 | 2080 | 4972 |
| 630 | 20230907 | 101300 | 1627856640 | 2080 | 2095 | 2095 | 2080 | 1008 |
| 631 | 20230907 | 101200 | 1625754955 | 2090 | 2095 | 2095 | 2090 | 15376 |
| 632 | 20230907 | 101100 | 1593601635 | 2095 | 2100 | 2100 | 2095 | 417 |
| 633 | 20230907 | 101000 | 1592728010 | 2100 | 2095 | 2100 | 2090 | 4388 |
| 634 | 20230907 | 100900 | 1583533250 | 2095 | 2095 | 2095 | 2090 | 3540 |
| 635 | 20230907 | 100800 | 1576133300 | 2090 | 2100 | 2100 | 2090 | 24757 |
| 636 | 20230907 | 100700 | 1524289570 | 2105 | 2100 | 2105 | 2100 | 4796 |
| 637 | 20230907 | 100600 | 1514206325 | 2095 | 2095 | 2100 | 2095 | 4435 |
| 638 | 20230907 | 100500 | 1504914350 | 2095 | 2100 | 2100 | 2090 | 3644 |
| 639 | 20230907 | 100400 | 1497287015 | 2100 | 2075 | 2100 | 2070 | 13525 |
| 640 | 20230907 | 100300 | 1469118575 | 2075 | 2080 | 2080 | 2060 | 22292 |
| 641 | 20230907 | 100200 | 1423049945 | 2080 | 2090 | 2090 | 2080 | 8222 |
| 642 | 20230907 | 100100 | 1405908150 | 2095 | 2095 | 2095 | 2090 | 3466 |
| 643 | 20230907 | 100000 | 1398646910 | 2090 | 2100 | 2110 | 2090 | 18858 |
| 644 | 20230907 | 095900 | 1359049945 | 2105 | 2100 | 2120 | 2085 | 31309 |
| 645 | 20230907 | 095800 | 1293315355 | 2100 | 2120 | 2120 | 2080 | 58231 |
| 646 | 20230907 | 095700 | 1171072955 | 2110 | 2120 | 2125 | 2110 | 15707 |
| 647 | 20230907 | 095600 | 1137863560 | 2120 | 2130 | 2140 | 2120 | 12962 |
| 648 | 20230907 | 095500 | 1110274555 | 2130 | 2145 | 2150 | 2130 | 3428 |
| 649 | 20230907 | 095400 | 1102972560 | 2150 | 2160 | 2160 | 2135 | 5258 |
| 650 | 20230907 | 095300 | 1091725210 | 2165 | 2145 | 2165 | 2130 | 16351 |
| 651 | 20230907 | 095200 | 1056754245 | 2150 | 2150 | 2180 | 2140 | 14589 |
| 652 | 20230907 | 095100 | 1025315480 | 2145 | 2130 | 2185 | 2130 | 11553 |
| 653 | 20230907 | 095000 | 1000461645 | 2120 | 2150 | 2150 | 2115 | 29689 |
| 654 | 20230907 | 094900 | 937188835 | 2145 | 2165 | 2165 | 2145 | 44380 |
| 655 | 20230907 | 094800 | 841667995 | 2165 | 2170 | 2180 | 2165 | 4113 |
| 656 | 20230907 | 094700 | 832754920 | 2170 | 2170 | 2175 | 2170 | 11399 |
| 657 | 20230907 | 094600 | 808008640 | 2170 | 2180 | 2180 | 2170 | 124 |
| 658 | 20230907 | 094500 | 807738570 | 2180 | 2175 | 2180 | 2170 | 1155 |
| 659 | 20230907 | 094400 | 805231135 | 2175 | 2175 | 2175 | 2170 | 1679 |
| 660 | 20230907 | 094300 | 801587640 | 2175 | 2175 | 2180 | 2175 | 839 |
| 661 | 20230907 | 094200 | 799762765 | 2175 | 2175 | 2175 | 2170 | 7377 |
| 662 | 20230907 | 094100 | 783724990 | 2175 | 2160 | 2175 | 2160 | 270 |
| 663 | 20230907 | 094000 | 783140060 | 2160 | 2170 | 2170 | 2155 | 23131 |
| 664 | 20230907 | 093900 | 733216220 | 2170 | 2170 | 2170 | 2165 | 7189 |
| 665 | 20230907 | 093800 | 717644210 | 2170 | 2185 | 2185 | 2170 | 23876 |
| 666 | 20230907 | 093700 | 665680185 | 2185 | 2185 | 2185 | 2185 | 454 |
| 667 | 20230907 | 093600 | 664688195 | 2180 | 2185 | 2185 | 2180 | 60 |
| 668 | 20230907 | 093500 | 664557370 | 2180 | 2190 | 2190 | 2180 | 6798 |
| 669 | 20230907 | 093400 | 649721390 | 2190 | 2190 | 2190 | 2180 | 7514 |
| 670 | 20230907 | 093300 | 633327575 | 2190 | 2185 | 2190 | 2185 | 39 |
| 671 | 20230907 | 093200 | 633242245 | 2185 | 2190 | 2190 | 2185 | 7516 |
| 672 | 20230907 | 093100 | 616817850 | 2185 | 2190 | 2200 | 2185 | 5441 |
| 673 | 20230907 | 093000 | 604913340 | 2190 | 2195 | 2195 | 2190 | 310 |
| 674 | 20230907 | 092900 | 604234410 | 2195 | 2205 | 2205 | 2195 | 2282 |
| 675 | 20230907 | 092800 | 599209900 | 2205 | 2185 | 2205 | 2185 | 3120 |
| 676 | 20230907 | 092700 | 592355585 | 2185 | 2190 | 2190 | 2180 | 6225 |
| 677 | 20230907 | 092600 | 578751025 | 2195 | 2195 | 2195 | 2190 | 1730 |
| 678 | 20230907 | 092500 | 574961285 | 2195 | 2200 | 2200 | 2195 | 179 |
| 679 | 20230907 | 092400 | 574567735 | 2200 | 2190 | 2200 | 2185 | 4029 |
| 680 | 20230907 | 092300 | 565752795 | 2195 | 2195 | 2200 | 2195 | 474 |
| 681 | 20230907 | 092200 | 564711615 | 2195 | 2200 | 2205 | 2185 | 9043 |
| 682 | 20230907 | 092100 | 544935585 | 2200 | 2210 | 2210 | 2190 | 14059 |
| 683 | 20230907 | 092000 | 514084085 | 2210 | 2205 | 2210 | 2200 | 1593 |
| 684 | 20230907 | 091900 | 510572600 | 2205 | 2210 | 2215 | 2205 | 9689 |
| 685 | 20230907 | 091800 | 489186275 | 2210 | 2205 | 2210 | 2205 | 3907 |
| 686 | 20230907 | 091700 | 480571330 | 2210 | 2225 | 2225 | 2210 | 9817 |
| 687 | 20230907 | 091600 | 458804050 | 2225 | 2225 | 2230 | 2220 | 15983 |
| 688 | 20230907 | 091500 | 423226320 | 2225 | 2225 | 2230 | 2220 | 11274 |
| 689 | 20230907 | 091400 | 398121225 | 2230 | 2220 | 2230 | 2210 | 16176 |
| 690 | 20230907 | 091300 | 362105365 | 2220 | 2195 | 2220 | 2195 | 12247 |
| 691 | 20230907 | 091200 | 335097515 | 2190 | 2190 | 2190 | 2190 | 6589 |
| 692 | 20230907 | 091100 | 320667605 | 2190 | 2190 | 2190 | 2185 | 5719 |
| 693 | 20230907 | 091000 | 308150990 | 2190 | 2190 | 2190 | 2190 | 510 |
| 694 | 20230907 | 090900 | 307034090 | 2195 | 2180 | 2195 | 2175 | 9947 |
| 695 | 20230907 | 090800 | 285266280 | 2175 | 2185 | 2190 | 2175 | 14047 |
| 696 | 20230907 | 090700 | 254693785 | 2190 | 2195 | 2195 | 2175 | 19976 |
| 697 | 20230907 | 090600 | 211037465 | 2200 | 2200 | 2210 | 2195 | 11442 |
| 698 | 20230907 | 090500 | 185867140 | 2200 | 2210 | 2215 | 2200 | 25904 |
| 699 | 20230907 | 090400 | 128608200 | 2210 | 2205 | 2215 | 2205 | 10431 |
| 700 | 20230907 | 090300 | 105566400 | 2205 | 2205 | 2210 | 2205 | 7796 |
| 701 | 20230907 | 090200 | 88359285 | 2200 | 2190 | 2200 | 2185 | 7681 |
| 702 | 20230907 | 090100 | 71536745 | 2185 | 2205 | 2210 | 2185 | 6851 |
| 703 | 20230907 | 090000 | 56527070 | 2210 | 2185 | 2210 | 2185 | 24683 |