37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 3 | 20230830 | 204300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20230830 | 204200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20230830 | 204100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20230830 | 204000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20230830 | 203900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20230830 | 203800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20230830 | 203700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20230830 | 203600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20230830 | 203500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20230830 | 203400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20230830 | 203300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20230830 | 203200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20230830 | 203100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20230830 | 203000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20230830 | 202900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20230830 | 202800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20230830 | 202700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20230830 | 202600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20230830 | 202500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20230830 | 202400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20230830 | 202300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20230830 | 202200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20230830 | 202100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20230830 | 202000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20230830 | 201900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20230830 | 201800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20230830 | 201700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20230830 | 201600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20230830 | 201500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20230830 | 201400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 33 | 20230830 | 201300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20230830 | 201200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20230830 | 201100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20230830 | 201000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20230830 | 200900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20230830 | 200800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20230830 | 200700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20230830 | 200600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20230830 | 200500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20230830 | 200400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20230830 | 200300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20230830 | 200200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20230830 | 200100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20230830 | 200000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20230830 | 195900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20230830 | 195800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20230830 | 195700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20230830 | 195600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20230830 | 195500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20230830 | 195400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20230830 | 195300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20230830 | 195200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20230830 | 195100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20230830 | 195000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20230830 | 194900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20230830 | 194800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20230830 | 194700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20230830 | 194600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20230830 | 194500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20230830 | 194400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 63 | 20230830 | 194300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20230830 | 194200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20230830 | 194100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20230830 | 194000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20230830 | 193900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20230830 | 193800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20230830 | 193700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20230830 | 193600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20230830 | 193500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20230830 | 193400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20230830 | 193300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20230830 | 193200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20230830 | 193100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20230830 | 193000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20230830 | 192900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20230830 | 192800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20230830 | 192700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20230830 | 192600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20230830 | 192500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20230830 | 192400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20230830 | 192300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20230830 | 192200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20230830 | 192100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20230830 | 192000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20230830 | 191900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20230830 | 191800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20230830 | 191700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20230830 | 191600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20230830 | 191500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20230830 | 191400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 93 | 20230830 | 191300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20230830 | 191200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20230830 | 191100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20230830 | 191000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20230830 | 190900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20230830 | 190800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20230830 | 190700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20230830 | 190600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20230830 | 190500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20230830 | 190400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20230830 | 190300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20230830 | 190200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20230830 | 190100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20230830 | 190000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20230830 | 185900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20230830 | 185800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20230830 | 185700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20230830 | 185600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20230830 | 185500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20230830 | 185400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20230830 | 185300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20230830 | 185200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20230830 | 185100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20230830 | 185000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20230830 | 184900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20230830 | 184800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20230830 | 184700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20230830 | 184600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20230830 | 184500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20230830 | 184400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 123 | 20230830 | 184300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20230830 | 184200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20230830 | 184100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20230830 | 184000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20230830 | 183900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20230830 | 183800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20230830 | 183700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20230830 | 183600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20230830 | 183500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20230830 | 183400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20230830 | 183300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20230830 | 183200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20230830 | 183100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20230830 | 183000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20230830 | 182900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20230830 | 182800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20230830 | 182700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20230830 | 182600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20230830 | 182500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20230830 | 182400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20230830 | 182300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20230830 | 182200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20230830 | 182100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20230830 | 182000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20230830 | 181900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20230830 | 181800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20230830 | 181700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20230830 | 181600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20230830 | 181500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20230830 | 181400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 153 | 20230830 | 181300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20230830 | 181200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20230830 | 181100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20230830 | 181000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20230830 | 180900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20230830 | 180800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20230830 | 180700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20230830 | 180600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20230830 | 180500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20230830 | 180400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20230830 | 180300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20230830 | 180200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20230830 | 180100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20230830 | 180000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20230830 | 175900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20230830 | 175800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20230830 | 175700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20230830 | 175600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20230830 | 175500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20230830 | 175400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20230830 | 175300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20230830 | 175200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20230830 | 175100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20230830 | 175000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20230830 | 174900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20230830 | 174800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20230830 | 174700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20230830 | 174600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20230830 | 174500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20230830 | 174400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 183 | 20230830 | 174300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20230830 | 174200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20230830 | 174100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20230830 | 174000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20230830 | 173900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20230830 | 173800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20230830 | 173700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20230830 | 173600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20230830 | 173500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20230830 | 173400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20230830 | 173300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20230830 | 173200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20230830 | 173100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20230830 | 173000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20230830 | 172900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20230830 | 172800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20230830 | 172700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20230830 | 172600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20230830 | 172500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20230830 | 172400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20230830 | 172300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20230830 | 172200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20230830 | 172100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20230830 | 172000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20230830 | 171900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20230830 | 171800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20230830 | 171700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20230830 | 171600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20230830 | 171500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20230830 | 171400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 213 | 20230830 | 171300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20230830 | 171200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20230830 | 171100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20230830 | 171000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20230830 | 170900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20230830 | 170800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20230830 | 170700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20230830 | 170600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20230830 | 170500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20230830 | 170400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20230830 | 170300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20230830 | 170200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20230830 | 170100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20230830 | 170000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20230830 | 165900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20230830 | 165800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20230830 | 165700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20230830 | 165600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20230830 | 165500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20230830 | 165400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20230830 | 165300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20230830 | 165200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20230830 | 165100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20230830 | 165000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20230830 | 164900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20230830 | 164800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20230830 | 164700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20230830 | 164600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20230830 | 164500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20230830 | 164400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 243 | 20230830 | 164300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20230830 | 164200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20230830 | 164100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20230830 | 164000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20230830 | 163900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20230830 | 163800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20230830 | 163700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20230830 | 163600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20230830 | 163500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20230830 | 163400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20230830 | 163300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20230830 | 163200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20230830 | 163100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20230830 | 163000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20230830 | 162900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20230830 | 162800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20230830 | 162700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20230830 | 162600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20230830 | 162500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20230830 | 162400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20230830 | 162300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20230830 | 162200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20230830 | 162100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20230830 | 162000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20230830 | 161900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20230830 | 161800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20230830 | 161700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20230830 | 161600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20230830 | 161500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20230830 | 161400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 273 | 20230830 | 161300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20230830 | 161200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20230830 | 161100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20230830 | 161000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20230830 | 160900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20230830 | 160800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20230830 | 160700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20230830 | 160600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20230830 | 160500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20230830 | 160400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20230830 | 160300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20230830 | 160200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20230830 | 160100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20230830 | 160000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20230830 | 155900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20230830 | 155800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20230830 | 155700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20230830 | 155600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20230830 | 155500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20230830 | 155400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20230830 | 155300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20230830 | 155200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20230830 | 155100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20230830 | 155000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20230830 | 154900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 298 | 20230830 | 154800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20230830 | 154700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20230830 | 154600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20230830 | 154500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20230830 | 154400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 303 | 20230830 | 154300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20230830 | 154200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20230830 | 154100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20230830 | 154000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20230830 | 153900 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20230830 | 153800 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20230830 | 153700 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20230830 | 153600 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20230830 | 153500 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20230830 | 153400 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20230830 | 153300 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20230830 | 153200 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20230830 | 153100 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20230830 | 153000 | 3367673160 | 18430 | 18430 | 18430 | 18430 | 4868 |
| 317 | 20230830 | 152900 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 318 | 20230830 | 152800 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 319 | 20230830 | 152700 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 320 | 20230830 | 152600 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 321 | 20230830 | 152500 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 322 | 20230830 | 152400 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 323 | 20230830 | 152300 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 324 | 20230830 | 152200 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 325 | 20230830 | 152100 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 326 | 20230830 | 152000 | 3277955920 | 18440 | 18440 | 18440 | 18440 | 0 |
| 327 | 20230830 | 151900 | 3277955920 | 18440 | 18450 | 18460 | 18440 | 196 |
| 328 | 20230830 | 151800 | 3274338920 | 18450 | 18460 | 18460 | 18450 | 78 |
| 329 | 20230830 | 151700 | 3272899150 | 18460 | 18460 | 18460 | 18450 | 121 |
| 330 | 20230830 | 151600 | 3270665680 | 18450 | 18460 | 18460 | 18450 | 66 |
| 331 | 20230830 | 151500 | 3269447680 | 18460 | 18450 | 18460 | 18450 | 94 |
| 332 | 20230830 | 151400 | 3267712960 | 18450 | 18440 | 18460 | 18430 | 1162 |
| 333 | 20230830 | 151300 | 3246281040 | 18440 | 18440 | 18440 | 18440 | 3 |
| 334 | 20230830 | 151200 | 3246225720 | 18440 | 18430 | 18440 | 18430 | 76 |
| 335 | 20230830 | 151100 | 3244824410 | 18420 | 18430 | 18440 | 18420 | 570 |
| 336 | 20230830 | 151000 | 3234318930 | 18430 | 18440 | 18440 | 18430 | 19 |
| 337 | 20230830 | 150900 | 3233968630 | 18450 | 18430 | 18450 | 18420 | 1499 |
| 338 | 20230830 | 150800 | 3206341280 | 18420 | 18420 | 18430 | 18410 | 718 |
| 339 | 20230830 | 150700 | 3193116210 | 18430 | 18420 | 18430 | 18420 | 180 |
| 340 | 20230830 | 150600 | 3189800280 | 18430 | 18430 | 18440 | 18420 | 292 |
| 341 | 20230830 | 150500 | 3184418300 | 18440 | 18440 | 18440 | 18430 | 270 |
| 342 | 20230830 | 150400 | 3179442080 | 18440 | 18430 | 18440 | 18430 | 527 |
| 343 | 20230830 | 150300 | 3169728960 | 18430 | 18420 | 18450 | 18410 | 1063 |
| 344 | 20230830 | 150200 | 3150145740 | 18410 | 18420 | 18430 | 18410 | 917 |
| 345 | 20230830 | 150100 | 3133253330 | 18430 | 18440 | 18440 | 18420 | 882 |
| 346 | 20230830 | 150000 | 3116998090 | 18440 | 18450 | 18460 | 18430 | 963 |
| 347 | 20230830 | 145900 | 3099240880 | 18450 | 18430 | 18460 | 18420 | 1340 |
| 348 | 20230830 | 145800 | 3074518540 | 18430 | 18430 | 18440 | 18420 | 637 |
| 349 | 20230830 | 145700 | 3062779930 | 18430 | 18440 | 18440 | 18420 | 439 |
| 350 | 20230830 | 145600 | 3054690730 | 18440 | 18430 | 18440 | 18420 | 494 |
| 351 | 20230830 | 145500 | 3045584400 | 18450 | 18450 | 18450 | 18420 | 706 |
| 352 | 20230830 | 145400 | 3032566970 | 18450 | 18450 | 18450 | 18440 | 422 |
| 353 | 20230830 | 145300 | 3024781390 | 18440 | 18450 | 18480 | 18440 | 519 |
| 354 | 20230830 | 145200 | 3015205310 | 18470 | 18460 | 18470 | 18420 | 482 |
| 355 | 20230830 | 145100 | 3006319590 | 18470 | 18450 | 18480 | 18450 | 171 |
| 356 | 20230830 | 145000 | 3003161170 | 18440 | 18430 | 18440 | 18420 | 365 |
| 357 | 20230830 | 144900 | 2996433170 | 18430 | 18440 | 18440 | 18420 | 1268 |
| 358 | 20230830 | 144800 | 2973061670 | 18440 | 18450 | 18450 | 18440 | 618 |
| 359 | 20230830 | 144700 | 2961665570 | 18450 | 18450 | 18450 | 18440 | 297 |
| 360 | 20230830 | 144600 | 2956187840 | 18450 | 18460 | 18460 | 18430 | 772 |
| 361 | 20230830 | 144500 | 2941950370 | 18440 | 18460 | 18460 | 18440 | 270 |
| 362 | 20230830 | 144400 | 2936969090 | 18460 | 18450 | 18460 | 18440 | 602 |
| 363 | 20230830 | 144300 | 2925861410 | 18450 | 18480 | 18480 | 18430 | 531 |
| 364 | 20230830 | 144200 | 2916063450 | 18460 | 18450 | 18480 | 18430 | 603 |
| 365 | 20230830 | 144100 | 2904942060 | 18430 | 18440 | 18450 | 18430 | 529 |
| 366 | 20230830 | 144000 | 2895186730 | 18440 | 18450 | 18450 | 18440 | 150 |
| 367 | 20230830 | 143900 | 2892419760 | 18450 | 18450 | 18460 | 18440 | 370 |
| 368 | 20230830 | 143800 | 2885592570 | 18460 | 18440 | 18460 | 18420 | 811 |
| 369 | 20230830 | 143700 | 2870640530 | 18430 | 18440 | 18440 | 18430 | 698 |
| 370 | 20230830 | 143600 | 2857773970 | 18440 | 18450 | 18460 | 18440 | 1017 |
| 371 | 20230830 | 143500 | 2839013950 | 18450 | 18470 | 18470 | 18450 | 138 |
| 372 | 20230830 | 143400 | 2836466480 | 18470 | 18460 | 18470 | 18450 | 886 |
| 373 | 20230830 | 143300 | 2820114390 | 18460 | 18470 | 18470 | 18450 | 452 |
| 374 | 20230830 | 143200 | 2811770290 | 18470 | 18470 | 18470 | 18460 | 461 |
| 375 | 20230830 | 143100 | 2803259560 | 18470 | 18480 | 18480 | 18460 | 787 |
| 376 | 20230830 | 143000 | 2788722940 | 18470 | 18490 | 18490 | 18470 | 510 |
| 377 | 20230830 | 142900 | 2779298230 | 18500 | 18530 | 18530 | 18500 | 68 |
| 378 | 20230830 | 142800 | 2778039230 | 18540 | 18470 | 18540 | 18460 | 1742 |
| 379 | 20230830 | 142700 | 2745860350 | 18470 | 18480 | 18480 | 18460 | 330 |
| 380 | 20230830 | 142600 | 2739764610 | 18490 | 18480 | 18490 | 18480 | 303 |
| 381 | 20230830 | 142500 | 2734162500 | 18480 | 18470 | 18480 | 18460 | 589 |
| 382 | 20230830 | 142400 | 2723283510 | 18470 | 18460 | 18480 | 18450 | 1669 |
| 383 | 20230830 | 142300 | 2692461230 | 18460 | 18470 | 18470 | 18450 | 525 |
| 384 | 20230830 | 142200 | 2682768360 | 18470 | 18470 | 18480 | 18460 | 560 |
| 385 | 20230830 | 142100 | 2672425740 | 18490 | 18490 | 18520 | 18470 | 2067 |
| 386 | 20230830 | 142000 | 2634202180 | 18490 | 18520 | 18520 | 18480 | 1340 |
| 387 | 20230830 | 141900 | 2609429720 | 18490 | 18500 | 18520 | 18480 | 437 |
| 388 | 20230830 | 141800 | 2601348250 | 18500 | 18500 | 18500 | 18490 | 316 |
| 389 | 20230830 | 141700 | 2595504370 | 18490 | 18520 | 18520 | 18490 | 660 |
| 390 | 20230830 | 141600 | 2583290160 | 18520 | 18490 | 18520 | 18480 | 601 |
| 391 | 20230830 | 141500 | 2572174120 | 18490 | 18480 | 18520 | 18480 | 683 |
| 392 | 20230830 | 141400 | 2559542500 | 18490 | 18490 | 18490 | 18480 | 386 |
| 393 | 20230830 | 141300 | 2552406560 | 18490 | 18480 | 18510 | 18480 | 795 |
| 394 | 20230830 | 141200 | 2537709520 | 18490 | 18520 | 18520 | 18480 | 1425 |
| 395 | 20230830 | 141100 | 2511348670 | 18520 | 18520 | 18520 | 18510 | 457 |
| 396 | 20230830 | 141000 | 2502888390 | 18540 | 18540 | 18540 | 18510 | 404 |
| 397 | 20230830 | 140900 | 2495406660 | 18540 | 18530 | 18540 | 18510 | 1021 |
| 398 | 20230830 | 140800 | 2476494760 | 18530 | 18530 | 18530 | 18520 | 582 |
| 399 | 20230830 | 140700 | 2465715350 | 18530 | 18530 | 18530 | 18520 | 327 |
| 400 | 20230830 | 140600 | 2459656080 | 18540 | 18530 | 18540 | 18520 | 649 |
| 401 | 20230830 | 140500 | 2447629840 | 18540 | 18540 | 18540 | 18540 | 163 |
| 402 | 20230830 | 140400 | 2444607820 | 18540 | 18560 | 18560 | 18530 | 737 |
| 403 | 20230830 | 140300 | 2430945930 | 18550 | 18570 | 18570 | 18550 | 1251 |
| 404 | 20230830 | 140200 | 2407717280 | 18570 | 18570 | 18570 | 18540 | 952 |
| 405 | 20230830 | 140100 | 2390053640 | 18580 | 18600 | 18610 | 18580 | 219 |
| 406 | 20230830 | 140000 | 2385982020 | 18600 | 18610 | 18610 | 18590 | 655 |
| 407 | 20230830 | 135900 | 2373798950 | 18600 | 18610 | 18610 | 18600 | 56 |
| 408 | 20230830 | 135800 | 2372757040 | 18600 | 18620 | 18620 | 18600 | 499 |
| 409 | 20230830 | 135700 | 2363470790 | 18620 | 18620 | 18620 | 18620 | 13 |
| 410 | 20230830 | 135600 | 2363228730 | 18610 | 18640 | 18640 | 18610 | 515 |
| 411 | 20230830 | 135500 | 2353633960 | 18630 | 18630 | 18640 | 18630 | 554 |
| 412 | 20230830 | 135400 | 2343308860 | 18620 | 18610 | 18620 | 18610 | 293 |
| 413 | 20230830 | 135300 | 2337853770 | 18610 | 18620 | 18620 | 18610 | 131 |
| 414 | 20230830 | 135200 | 2335414790 | 18620 | 18620 | 18620 | 18610 | 240 |
| 415 | 20230830 | 135100 | 2330947740 | 18610 | 18620 | 18620 | 18600 | 821 |
| 416 | 20230830 | 135000 | 2315668800 | 18620 | 18630 | 18630 | 18610 | 123 |
| 417 | 20230830 | 134900 | 2313378800 | 18630 | 18640 | 18640 | 18610 | 138 |
| 418 | 20230830 | 134800 | 2310808400 | 18640 | 18640 | 18640 | 18620 | 275 |
| 419 | 20230830 | 134700 | 2305685310 | 18630 | 18630 | 18630 | 18630 | 130 |
| 420 | 20230830 | 134600 | 2303263410 | 18630 | 18630 | 18640 | 18620 | 319 |
| 421 | 20230830 | 134500 | 2297320740 | 18640 | 18640 | 18640 | 18630 | 216 |
| 422 | 20230830 | 134400 | 2293294530 | 18640 | 18640 | 18660 | 18640 | 342 |
| 423 | 20230830 | 134300 | 2286918100 | 18640 | 18630 | 18640 | 18620 | 81 |
| 424 | 20230830 | 134200 | 2285409320 | 18630 | 18620 | 18630 | 18620 | 179 |
| 425 | 20230830 | 134100 | 2282075250 | 18620 | 18610 | 18630 | 18610 | 210 |
| 426 | 20230830 | 134000 | 2278164560 | 18610 | 18640 | 18640 | 18610 | 56 |
| 427 | 20230830 | 133900 | 2277122160 | 18640 | 18610 | 18640 | 18610 | 321 |
| 428 | 20230830 | 133800 | 2271142490 | 18610 | 18590 | 18610 | 18580 | 1129 |
| 429 | 20230830 | 133700 | 2250151920 | 18590 | 18580 | 18590 | 18580 | 90 |
| 430 | 20230830 | 133600 | 2248479430 | 18590 | 18580 | 18590 | 18570 | 267 |
| 431 | 20230830 | 133500 | 2243518480 | 18570 | 18580 | 18580 | 18570 | 81 |
| 432 | 20230830 | 133400 | 2242013740 | 18580 | 18580 | 18580 | 18570 | 36 |
| 433 | 20230830 | 133300 | 2241345120 | 18580 | 18580 | 18580 | 18580 | 55 |
| 434 | 20230830 | 133200 | 2240323220 | 18570 | 18580 | 18580 | 18570 | 207 |
| 435 | 20230830 | 133100 | 2236477400 | 18580 | 18580 | 18580 | 18570 | 269 |
| 436 | 20230830 | 133000 | 2231480740 | 18570 | 18570 | 18570 | 18570 | 126 |
| 437 | 20230830 | 132900 | 2229140920 | 18570 | 18550 | 18570 | 18550 | 346 |
| 438 | 20230830 | 132800 | 2222719500 | 18550 | 18550 | 18550 | 18540 | 88 |
| 439 | 20230830 | 132700 | 2221087370 | 18550 | 18550 | 18550 | 18540 | 107 |
| 440 | 20230830 | 132600 | 2219102550 | 18540 | 18550 | 18550 | 18540 | 713 |
| 441 | 20230830 | 132500 | 2205881820 | 18550 | 18550 | 18550 | 18540 | 48 |
| 442 | 20230830 | 132400 | 2204991680 | 18540 | 18540 | 18550 | 18540 | 140 |
| 443 | 20230830 | 132300 | 2202395670 | 18540 | 18540 | 18550 | 18540 | 156 |
| 444 | 20230830 | 132200 | 2199503410 | 18540 | 18540 | 18540 | 18530 | 60 |
| 445 | 20230830 | 132100 | 2198391260 | 18540 | 18540 | 18540 | 18540 | 95 |
| 446 | 20230830 | 132000 | 2196629960 | 18530 | 18530 | 18540 | 18530 | 1646 |
| 447 | 20230830 | 131900 | 2166123310 | 18530 | 18540 | 18540 | 18530 | 530 |
| 448 | 20230830 | 131800 | 2156302080 | 18540 | 18540 | 18540 | 18540 | 268 |
| 449 | 20230830 | 131700 | 2151333360 | 18550 | 18540 | 18560 | 18540 | 751 |
| 450 | 20230830 | 131600 | 2137404050 | 18540 | 18550 | 18550 | 18540 | 319 |
| 451 | 20230830 | 131500 | 2131489500 | 18550 | 18550 | 18550 | 18550 | 68 |
| 452 | 20230830 | 131400 | 2130228100 | 18540 | 18560 | 18570 | 18540 | 1409 |
| 453 | 20230830 | 131300 | 2104084030 | 18580 | 18560 | 18580 | 18550 | 1487 |
| 454 | 20230830 | 131200 | 2076472170 | 18560 | 18560 | 18570 | 18560 | 490 |
| 455 | 20230830 | 131100 | 2067377740 | 18560 | 18580 | 18580 | 18560 | 508 |
| 456 | 20230830 | 131000 | 2057943440 | 18580 | 18590 | 18590 | 18580 | 163 |
| 457 | 20230830 | 130900 | 2054914800 | 18580 | 18580 | 18590 | 18580 | 60 |
| 458 | 20230830 | 130800 | 2053799780 | 18580 | 18580 | 18590 | 18580 | 146 |
| 459 | 20230830 | 130700 | 2051087000 | 18580 | 18600 | 18600 | 18580 | 254 |
| 460 | 20230830 | 130600 | 2046364640 | 18590 | 18590 | 18600 | 18590 | 225 |
| 461 | 20230830 | 130500 | 2042181230 | 18610 | 18640 | 18650 | 18600 | 1697 |
| 462 | 20230830 | 130400 | 2010592840 | 18650 | 18640 | 18650 | 18640 | 661 |
| 463 | 20230830 | 130300 | 1998271260 | 18650 | 18640 | 18650 | 18640 | 72 |
| 464 | 20230830 | 130200 | 1996928900 | 18650 | 18650 | 18650 | 18640 | 497 |
| 465 | 20230830 | 130100 | 1987660780 | 18650 | 18640 | 18650 | 18640 | 85 |
| 466 | 20230830 | 130000 | 1986076210 | 18650 | 18640 | 18650 | 18640 | 28 |
| 467 | 20230830 | 125900 | 1985554240 | 18640 | 18650 | 18650 | 18640 | 37 |
| 468 | 20230830 | 125800 | 1984864240 | 18650 | 18650 | 18650 | 18640 | 135 |
| 469 | 20230830 | 125700 | 1982347430 | 18650 | 18660 | 18660 | 18640 | 1506 |
| 470 | 20230830 | 125600 | 1954260860 | 18660 | 18660 | 18660 | 18660 | 20 |
| 471 | 20230830 | 125500 | 1953887660 | 18660 | 18660 | 18660 | 18650 | 118 |
| 472 | 20230830 | 125400 | 1951686040 | 18660 | 18660 | 18660 | 18650 | 96 |
| 473 | 20230830 | 125300 | 1949894940 | 18650 | 18660 | 18660 | 18650 | 32 |
| 474 | 20230830 | 125200 | 1949297950 | 18650 | 18660 | 18660 | 18650 | 125 |
| 475 | 20230830 | 125100 | 1946966310 | 18660 | 18650 | 18660 | 18650 | 38 |
| 476 | 20230830 | 125000 | 1946257470 | 18660 | 18660 | 18660 | 18660 | 12 |
| 477 | 20230830 | 124900 | 1946033550 | 18660 | 18660 | 18660 | 18650 | 212 |
| 478 | 20230830 | 124800 | 1942079230 | 18650 | 18650 | 18660 | 18650 | 53 |
| 479 | 20230830 | 124700 | 1941090640 | 18660 | 18650 | 18660 | 18650 | 167 |
| 480 | 20230830 | 124600 | 1937975800 | 18660 | 18650 | 18660 | 18650 | 99 |
| 481 | 20230830 | 124500 | 1936129270 | 18660 | 18660 | 18660 | 18660 | 352 |
| 482 | 20230830 | 124400 | 1929560950 | 18670 | 18660 | 18670 | 18660 | 34 |
| 483 | 20230830 | 124300 | 1928926420 | 18670 | 18660 | 18670 | 18660 | 546 |
| 484 | 20230830 | 124200 | 1918737370 | 18650 | 18650 | 18660 | 18650 | 77 |
| 485 | 20230830 | 124100 | 1917300840 | 18660 | 18650 | 18660 | 18650 | 20 |
| 486 | 20230830 | 124000 | 1916927650 | 18650 | 18660 | 18660 | 18650 | 88 |
| 487 | 20230830 | 123900 | 1915285820 | 18660 | 18650 | 18660 | 18650 | 53 |
| 488 | 20230830 | 123800 | 1914297090 | 18660 | 18670 | 18680 | 18650 | 240 |
| 489 | 20230830 | 123700 | 1909817220 | 18670 | 18670 | 18670 | 18670 | 32 |
| 490 | 20230830 | 123600 | 1909219780 | 18670 | 18670 | 18680 | 18670 | 834 |
| 491 | 20230830 | 123500 | 1893642860 | 18690 | 18690 | 18690 | 18680 | 734 |
| 492 | 20230830 | 123400 | 1879927440 | 18700 | 18700 | 18700 | 18690 | 119 |
| 493 | 20230830 | 123300 | 1877702950 | 18700 | 18690 | 18700 | 18680 | 1557 |
| 494 | 20230830 | 123200 | 1848606300 | 18690 | 18680 | 18690 | 18680 | 62 |
| 495 | 20230830 | 123100 | 1847447580 | 18680 | 18690 | 18690 | 18680 | 139 |
| 496 | 20230830 | 123000 | 1844850800 | 18690 | 18680 | 18690 | 18680 | 28 |
| 497 | 20230830 | 122900 | 1844327710 | 18690 | 18690 | 18690 | 18680 | 144 |
| 498 | 20230830 | 122800 | 1841637180 | 18690 | 18680 | 18690 | 18680 | 52 |
| 499 | 20230830 | 122700 | 1840665560 | 18680 | 18680 | 18690 | 18680 | 52 |
| 500 | 20230830 | 122600 | 1839694110 | 18680 | 18680 | 18680 | 18680 | 34 |
| 501 | 20230830 | 122500 | 1839058990 | 18690 | 18680 | 18690 | 18680 | 55 |
| 502 | 20230830 | 122400 | 1838031300 | 18680 | 18730 | 18730 | 18680 | 3071 |
| 503 | 20230830 | 122300 | 1780594500 | 18730 | 18730 | 18730 | 18730 | 10 |
| 504 | 20230830 | 122200 | 1780407200 | 18730 | 18730 | 18730 | 18720 | 220 |
| 505 | 20230830 | 122100 | 1776286900 | 18730 | 18720 | 18730 | 18720 | 45 |
| 506 | 20230830 | 122000 | 1775444350 | 18730 | 18730 | 18730 | 18730 | 26 |
| 507 | 20230830 | 121900 | 1774957370 | 18730 | 18730 | 18730 | 18720 | 67 |
| 508 | 20230830 | 121800 | 1773702800 | 18730 | 18720 | 18730 | 18720 | 271 |
| 509 | 20230830 | 121700 | 1768629200 | 18730 | 18730 | 18730 | 18720 | 17 |
| 510 | 20230830 | 121600 | 1768310880 | 18730 | 18730 | 18730 | 18720 | 79 |
| 511 | 20230830 | 121500 | 1766831460 | 18730 | 18730 | 18730 | 18720 | 185 |
| 512 | 20230830 | 121400 | 1763366860 | 18730 | 18730 | 18730 | 18730 | 92 |
| 513 | 20230830 | 121300 | 1761643700 | 18730 | 18730 | 18730 | 18720 | 46 |
| 514 | 20230830 | 121200 | 1760782460 | 18730 | 18720 | 18730 | 18720 | 735 |
| 515 | 20230830 | 121100 | 1747018960 | 18720 | 18730 | 18730 | 18720 | 27 |
| 516 | 20230830 | 121000 | 1746513270 | 18720 | 18730 | 18730 | 18720 | 29 |
| 517 | 20230830 | 120900 | 1745970350 | 18730 | 18730 | 18730 | 18720 | 64 |
| 518 | 20230830 | 120800 | 1744771880 | 18730 | 18730 | 18730 | 18730 | 112 |
| 519 | 20230830 | 120700 | 1742674120 | 18730 | 18710 | 18730 | 18710 | 1031 |
| 520 | 20230830 | 120600 | 1723372720 | 18720 | 18710 | 18720 | 18710 | 197 |
| 521 | 20230830 | 120500 | 1719686560 | 18710 | 18720 | 18720 | 18710 | 30 |
| 522 | 20230830 | 120400 | 1719125020 | 18710 | 18710 | 18720 | 18710 | 964 |
| 523 | 20230830 | 120300 | 1701087550 | 18720 | 18710 | 18720 | 18710 | 84 |
| 524 | 20230830 | 120200 | 1699515320 | 18720 | 18720 | 18720 | 18720 | 89 |
| 525 | 20230830 | 120100 | 1697849240 | 18720 | 18720 | 18720 | 18710 | 47 |
| 526 | 20230830 | 120000 | 1696969670 | 18710 | 18710 | 18720 | 18710 | 42 |
| 527 | 20230830 | 115900 | 1696183720 | 18720 | 18710 | 18720 | 18710 | 45 |
| 528 | 20230830 | 115800 | 1695341330 | 18720 | 18720 | 18720 | 18710 | 63 |
| 529 | 20230830 | 115700 | 1694162230 | 18710 | 18710 | 18730 | 18710 | 258 |
| 530 | 20230830 | 115600 | 1689331660 | 18730 | 18720 | 18730 | 18710 | 155 |
| 531 | 20230830 | 115500 | 1686429670 | 18710 | 18710 | 18720 | 18710 | 57 |
| 532 | 20230830 | 115400 | 1685362910 | 18720 | 18720 | 18730 | 18720 | 184 |
| 533 | 20230830 | 115300 | 1681918300 | 18730 | 18720 | 18730 | 18720 | 471 |
| 534 | 20230830 | 115200 | 1673100620 | 18730 | 18730 | 18730 | 18720 | 96 |
| 535 | 20230830 | 115100 | 1671303130 | 18730 | 18720 | 18730 | 18720 | 55 |
| 536 | 20230830 | 115000 | 1670273250 | 18730 | 18730 | 18730 | 18720 | 381 |
| 537 | 20230830 | 114900 | 1663140210 | 18730 | 18740 | 18740 | 18720 | 80 |
| 538 | 20230830 | 114800 | 1661641620 | 18730 | 18730 | 18730 | 18720 | 289 |
| 539 | 20230830 | 114700 | 1656228890 | 18720 | 18730 | 18740 | 18720 | 144 |
| 540 | 20230830 | 114600 | 1653531320 | 18730 | 18740 | 18740 | 18730 | 93 |
| 541 | 20230830 | 114500 | 1651789100 | 18730 | 18730 | 18740 | 18720 | 563 |
| 542 | 20230830 | 114400 | 1641244050 | 18740 | 18730 | 18740 | 18720 | 466 |
| 543 | 20230830 | 114300 | 1632515370 | 18730 | 18720 | 18730 | 18720 | 81 |
| 544 | 20230830 | 114200 | 1630998510 | 18730 | 18740 | 18740 | 18720 | 582 |
| 545 | 20230830 | 114100 | 1620095010 | 18740 | 18730 | 18740 | 18730 | 349 |
| 546 | 20230830 | 114000 | 1613557820 | 18720 | 18720 | 18730 | 18720 | 32 |
| 547 | 20230830 | 113900 | 1612958740 | 18730 | 18730 | 18730 | 18720 | 149 |
| 548 | 20230830 | 113800 | 1610168220 | 18720 | 18730 | 18730 | 18720 | 337 |
| 549 | 20230830 | 113700 | 1603856670 | 18730 | 18730 | 18730 | 18720 | 129 |
| 550 | 20230830 | 113600 | 1601440970 | 18730 | 18720 | 18730 | 18720 | 114 |
| 551 | 20230830 | 113500 | 1599305980 | 18730 | 18740 | 18740 | 18710 | 294 |
| 552 | 20230830 | 113400 | 1593799090 | 18740 | 18740 | 18740 | 18730 | 87 |
| 553 | 20230830 | 113300 | 1592169060 | 18730 | 18720 | 18740 | 18720 | 2838 |
| 554 | 20230830 | 113200 | 1539017080 | 18720 | 18720 | 18720 | 18710 | 167 |
| 555 | 20230830 | 113100 | 1535891340 | 18720 | 18720 | 18720 | 18710 | 114 |
| 556 | 20230830 | 113000 | 1533757520 | 18720 | 18710 | 18720 | 18710 | 261 |
| 557 | 20230830 | 112900 | 1528873790 | 18720 | 18720 | 18720 | 18710 | 53 |
| 558 | 20230830 | 112800 | 1527881690 | 18720 | 18720 | 18720 | 18710 | 278 |
| 559 | 20230830 | 112700 | 1522678200 | 18720 | 18720 | 18720 | 18710 | 38 |
| 560 | 20230830 | 112600 | 1521967090 | 18720 | 18720 | 18720 | 18710 | 53 |
| 561 | 20230830 | 112500 | 1520974980 | 18720 | 18710 | 18720 | 18700 | 382 |
| 562 | 20230830 | 112400 | 1513827220 | 18710 | 18710 | 18710 | 18700 | 124 |
| 563 | 20230830 | 112300 | 1511507420 | 18710 | 18710 | 18710 | 18710 | 128 |
| 564 | 20230830 | 112200 | 1509112540 | 18710 | 18710 | 18710 | 18700 | 158 |
| 565 | 20230830 | 112100 | 1506156620 | 18710 | 18690 | 18710 | 18690 | 155 |
| 566 | 20230830 | 112000 | 1503257350 | 18710 | 18710 | 18710 | 18710 | 11 |
| 567 | 20230830 | 111900 | 1503051540 | 18710 | 18700 | 18710 | 18690 | 73 |
| 568 | 20230830 | 111800 | 1501686480 | 18700 | 18700 | 18700 | 18690 | 242 |
| 569 | 20230830 | 111700 | 1497161400 | 18700 | 18700 | 18700 | 18700 | 299 |
| 570 | 20230830 | 111600 | 1491570100 | 18700 | 18700 | 18700 | 18690 | 210 |
| 571 | 20230830 | 111500 | 1487643370 | 18700 | 18700 | 18700 | 18690 | 222 |
| 572 | 20230830 | 111400 | 1483492350 | 18700 | 18700 | 18700 | 18690 | 31 |
| 573 | 20230830 | 111300 | 1482912660 | 18700 | 18700 | 18700 | 18690 | 142 |
| 574 | 20230830 | 111200 | 1480257520 | 18700 | 18700 | 18700 | 18690 | 504 |
| 575 | 20230830 | 111100 | 1470833050 | 18700 | 18700 | 18700 | 18690 | 132 |
| 576 | 20230830 | 111000 | 1468365350 | 18700 | 18690 | 18700 | 18690 | 123 |
| 577 | 20230830 | 110900 | 1466066130 | 18700 | 18690 | 18700 | 18690 | 345 |
| 578 | 20230830 | 110800 | 1459617740 | 18700 | 18690 | 18700 | 18690 | 446 |
| 579 | 20230830 | 110700 | 1451280300 | 18690 | 18700 | 18700 | 18690 | 88 |
| 580 | 20230830 | 110600 | 1449635490 | 18700 | 18700 | 18710 | 18690 | 395 |
| 581 | 20230830 | 110500 | 1442248840 | 18710 | 18710 | 18710 | 18700 | 41 |
| 582 | 20230830 | 110400 | 1441481770 | 18700 | 18700 | 18710 | 18700 | 732 |
| 583 | 20230830 | 110300 | 1427793360 | 18700 | 18700 | 18700 | 18690 | 551 |
| 584 | 20230830 | 110200 | 1417489920 | 18700 | 18700 | 18700 | 18700 | 77 |
| 585 | 20230830 | 110100 | 1416050020 | 18700 | 18700 | 18700 | 18690 | 110 |
| 586 | 20230830 | 110000 | 1413993280 | 18690 | 18720 | 18720 | 18690 | 653 |
| 587 | 20230830 | 105900 | 1401779180 | 18730 | 18720 | 18730 | 18720 | 79 |
| 588 | 20230830 | 105800 | 1400299750 | 18720 | 18710 | 18730 | 18700 | 317 |
| 589 | 20230830 | 105700 | 1394366680 | 18710 | 18700 | 18710 | 18700 | 405 |
| 590 | 20230830 | 105600 | 1386792960 | 18710 | 18710 | 18710 | 18710 | 26 |
| 591 | 20230830 | 105500 | 1386306500 | 18710 | 18710 | 18710 | 18700 | 638 |
| 592 | 20230830 | 105400 | 1374372560 | 18700 | 18700 | 18710 | 18690 | 788 |
| 593 | 20230830 | 105300 | 1359631290 | 18700 | 18690 | 18700 | 18690 | 96 |
| 594 | 20230830 | 105200 | 1357836120 | 18690 | 18700 | 18700 | 18690 | 63 |
| 595 | 20230830 | 105100 | 1356658280 | 18700 | 18700 | 18700 | 18690 | 88 |
| 596 | 20230830 | 105000 | 1355012720 | 18700 | 18710 | 18710 | 18700 | 88 |
| 597 | 20230830 | 104900 | 1353367060 | 18710 | 18720 | 18720 | 18710 | 242 |
| 598 | 20230830 | 104800 | 1348839230 | 18730 | 18690 | 18730 | 18690 | 250 |
| 599 | 20230830 | 104700 | 1344164640 | 18690 | 18700 | 18700 | 18690 | 97 |
| 600 | 20230830 | 104600 | 1342351160 | 18690 | 18690 | 18700 | 18690 | 451 |
| 601 | 20230830 | 104500 | 1333921180 | 18690 | 18730 | 18730 | 18690 | 1854 |
| 602 | 20230830 | 104400 | 1299234900 | 18720 | 18720 | 18720 | 18720 | 150 |
| 603 | 20230830 | 104300 | 1296426900 | 18720 | 18730 | 18730 | 18720 | 62 |
| 604 | 20230830 | 104200 | 1295265910 | 18720 | 18720 | 18730 | 18720 | 140 |
| 605 | 20230830 | 104100 | 1292644130 | 18730 | 18730 | 18730 | 18720 | 156 |
| 606 | 20230830 | 104000 | 1289723120 | 18720 | 18720 | 18730 | 18720 | 331 |
| 607 | 20230830 | 103900 | 1283525860 | 18720 | 18750 | 18750 | 18720 | 1845 |
| 608 | 20230830 | 103800 | 1248961110 | 18740 | 18750 | 18750 | 18740 | 60 |
| 609 | 20230830 | 103700 | 1247836170 | 18740 | 18740 | 18740 | 18730 | 713 |
| 610 | 20230830 | 103600 | 1234474610 | 18740 | 18740 | 18740 | 18730 | 178 |
| 611 | 20230830 | 103500 | 1231139170 | 18730 | 18740 | 18740 | 18730 | 115 |
| 612 | 20230830 | 103400 | 1228984210 | 18730 | 18730 | 18740 | 18730 | 107 |
| 613 | 20230830 | 103300 | 1226979740 | 18740 | 18730 | 18740 | 18730 | 167 |
| 614 | 20230830 | 103200 | 1223851430 | 18740 | 18750 | 18750 | 18720 | 3519 |
| 615 | 20230830 | 103100 | 1157909750 | 18750 | 18750 | 18750 | 18740 | 548 |
| 616 | 20230830 | 103000 | 1147636820 | 18750 | 18750 | 18750 | 18740 | 386 |
| 617 | 20230830 | 102900 | 1140400650 | 18750 | 18740 | 18750 | 18740 | 37 |
| 618 | 20230830 | 102800 | 1139707170 | 18750 | 18750 | 18750 | 18730 | 159 |
| 619 | 20230830 | 102700 | 1136726440 | 18750 | 18740 | 18750 | 18730 | 214 |
| 620 | 20230830 | 102600 | 1132716160 | 18740 | 18750 | 18750 | 18730 | 543 |
| 621 | 20230830 | 102500 | 1122540390 | 18740 | 18740 | 18740 | 18740 | 781 |
| 622 | 20230830 | 102400 | 1107904450 | 18740 | 18740 | 18740 | 18730 | 70 |
| 623 | 20230830 | 102300 | 1106593230 | 18740 | 18740 | 18740 | 18740 | 20 |
| 624 | 20230830 | 102200 | 1106218430 | 18730 | 18730 | 18730 | 18730 | 194 |
| 625 | 20230830 | 102100 | 1102584810 | 18730 | 18730 | 18730 | 18720 | 320 |
| 626 | 20230830 | 102000 | 1096592910 | 18740 | 18730 | 18740 | 18730 | 151 |
| 627 | 20230830 | 101900 | 1093764270 | 18720 | 18730 | 18740 | 18720 | 988 |
| 628 | 20230830 | 101800 | 1075259480 | 18720 | 18730 | 18730 | 18720 | 226 |
| 629 | 20230830 | 101700 | 1071026820 | 18730 | 18730 | 18730 | 18720 | 435 |
| 630 | 20230830 | 101600 | 1062879420 | 18730 | 18750 | 18750 | 18730 | 51 |
| 631 | 20230830 | 101500 | 1061923740 | 18730 | 18740 | 18740 | 18730 | 100 |
| 632 | 20230830 | 101400 | 1060050070 | 18740 | 18740 | 18740 | 18730 | 528 |
| 633 | 20230830 | 101300 | 1050155490 | 18740 | 18760 | 18760 | 18740 | 251 |
| 634 | 20230830 | 101200 | 1045448830 | 18750 | 18750 | 18760 | 18750 | 287 |
| 635 | 20230830 | 101100 | 1040067350 | 18760 | 18750 | 18760 | 18750 | 1049 |
| 636 | 20230830 | 101000 | 1020396790 | 18750 | 18760 | 18760 | 18750 | 142 |
| 637 | 20230830 | 100900 | 1017733140 | 18760 | 18750 | 18760 | 18750 | 136 |
| 638 | 20230830 | 100800 | 1015182220 | 18760 | 18730 | 18760 | 18730 | 953 |
| 639 | 20230830 | 100700 | 997316080 | 18730 | 18740 | 18740 | 18730 | 28 |
| 640 | 20230830 | 100600 | 996791630 | 18730 | 18720 | 18750 | 18720 | 2609 |
| 641 | 20230830 | 100500 | 947912700 | 18720 | 18720 | 18720 | 18710 | 543 |
| 642 | 20230830 | 100400 | 937747840 | 18720 | 18680 | 18720 | 18680 | 1191 |
| 643 | 20230830 | 100300 | 915464540 | 18670 | 18670 | 18700 | 18670 | 2370 |
| 644 | 20230830 | 100200 | 871183820 | 18680 | 18680 | 18680 | 18680 | 83 |
| 645 | 20230830 | 100100 | 869633380 | 18680 | 18680 | 18680 | 18670 | 151 |
| 646 | 20230830 | 100000 | 866813820 | 18660 | 18660 | 18660 | 18660 | 44 |
| 647 | 20230830 | 095900 | 865992780 | 18650 | 18690 | 18690 | 18650 | 914 |
| 648 | 20230830 | 095800 | 848920370 | 18680 | 18670 | 18680 | 18660 | 412 |
| 649 | 20230830 | 095700 | 841227150 | 18660 | 18660 | 18670 | 18660 | 73 |
| 650 | 20230830 | 095600 | 839864960 | 18660 | 18660 | 18670 | 18660 | 56 |
| 651 | 20230830 | 095500 | 838819900 | 18660 | 18680 | 18680 | 18660 | 1104 |
| 652 | 20230830 | 095400 | 818204480 | 18680 | 18680 | 18680 | 18670 | 306 |
| 653 | 20230830 | 095300 | 812489110 | 18670 | 18660 | 18690 | 18660 | 2569 |
| 654 | 20230830 | 095200 | 764500630 | 18660 | 18660 | 18670 | 18660 | 385 |
| 655 | 20230830 | 095100 | 757316380 | 18660 | 18670 | 18670 | 18650 | 208 |
| 656 | 20230830 | 095000 | 753434280 | 18670 | 18690 | 18690 | 18670 | 541 |
| 657 | 20230830 | 094900 | 743327540 | 18690 | 18690 | 18690 | 18680 | 783 |
| 658 | 20230830 | 094800 | 728693320 | 18680 | 18670 | 18690 | 18670 | 338 |
| 659 | 20230830 | 094700 | 722378500 | 18670 | 18640 | 18670 | 18640 | 391 |
| 660 | 20230830 | 094600 | 715083820 | 18640 | 18630 | 18650 | 18630 | 45 |
| 661 | 20230830 | 094500 | 714245300 | 18630 | 18700 | 18700 | 18600 | 433 |
| 662 | 20230830 | 094400 | 706159730 | 18690 | 18720 | 18720 | 18690 | 543 |
| 663 | 20230830 | 094300 | 695997070 | 18720 | 18750 | 18750 | 18720 | 67 |
| 664 | 20230830 | 094200 | 694741690 | 18730 | 18740 | 18750 | 18720 | 1940 |
| 665 | 20230830 | 094100 | 658379200 | 18740 | 18600 | 18740 | 18600 | 5625 |
| 666 | 20230830 | 094000 | 553324190 | 18590 | 18600 | 18610 | 18590 | 355 |
| 667 | 20230830 | 093900 | 546719170 | 18600 | 18600 | 18610 | 18580 | 503 |
| 668 | 20230830 | 093800 | 537366310 | 18600 | 18590 | 18600 | 18590 | 1066 |
| 669 | 20230830 | 093700 | 517541860 | 18580 | 18580 | 18590 | 18580 | 295 |
| 670 | 20230830 | 093600 | 512060420 | 18580 | 18570 | 18580 | 18560 | 241 |
| 671 | 20230830 | 093500 | 507584390 | 18570 | 18570 | 18580 | 18560 | 183 |
| 672 | 20230830 | 093400 | 504185590 | 18560 | 18560 | 18570 | 18560 | 347 |
| 673 | 20230830 | 093300 | 497743010 | 18560 | 18560 | 18570 | 18560 | 201 |
| 674 | 20230830 | 093200 | 494011360 | 18560 | 18560 | 18560 | 18560 | 1 |
| 675 | 20230830 | 093100 | 493992800 | 18560 | 18580 | 18590 | 18560 | 935 |
| 676 | 20230830 | 093000 | 476631970 | 18580 | 18600 | 18600 | 18580 | 224 |
| 677 | 20230830 | 092900 | 472468670 | 18600 | 18570 | 18600 | 18560 | 988 |
| 678 | 20230830 | 092800 | 454121230 | 18560 | 18560 | 18570 | 18560 | 338 |
| 679 | 20230830 | 092700 | 447847560 | 18560 | 18540 | 18560 | 18530 | 305 |
| 680 | 20230830 | 092600 | 442190450 | 18540 | 18540 | 18540 | 18530 | 504 |
| 681 | 20230830 | 092500 | 432847230 | 18530 | 18550 | 18560 | 18530 | 413 |
| 682 | 20230830 | 092400 | 425186430 | 18550 | 18540 | 18550 | 18540 | 55 |
| 683 | 20230830 | 092300 | 424166430 | 18540 | 18550 | 18550 | 18520 | 1496 |
| 684 | 20230830 | 092200 | 396443650 | 18530 | 18560 | 18560 | 18530 | 206 |
| 685 | 20230830 | 092100 | 392622710 | 18570 | 18540 | 18570 | 18530 | 631 |
| 686 | 20230830 | 092000 | 380919690 | 18530 | 18540 | 18540 | 18530 | 624 |
| 687 | 20230830 | 091900 | 369354330 | 18540 | 18550 | 18550 | 18540 | 288 |
| 688 | 20230830 | 091800 | 364013010 | 18540 | 18550 | 18550 | 18540 | 131 |
| 689 | 20230830 | 091700 | 361583550 | 18540 | 18570 | 18570 | 18540 | 3173 |
| 690 | 20230830 | 091600 | 302677680 | 18570 | 18630 | 18630 | 18570 | 1772 |
| 691 | 20230830 | 091500 | 269702400 | 18630 | 18630 | 18640 | 18630 | 27 |
| 692 | 20230830 | 091400 | 269199370 | 18670 | 18630 | 18670 | 18630 | 93 |
| 693 | 20230830 | 091300 | 267466100 | 18640 | 18690 | 18690 | 18630 | 350 |
| 694 | 20230830 | 091200 | 260933200 | 18690 | 18670 | 18690 | 18600 | 1049 |
| 695 | 20230830 | 091100 | 241342230 | 18670 | 18620 | 18680 | 18570 | 595 |
| 696 | 20230830 | 091000 | 230253040 | 18600 | 18600 | 18670 | 18570 | 544 |
| 697 | 20230830 | 090900 | 220104060 | 18600 | 18580 | 18610 | 18560 | 253 |
| 698 | 20230830 | 090800 | 215399460 | 18580 | 18580 | 18580 | 18580 | 74 |
| 699 | 20230830 | 090700 | 214024540 | 18580 | 18540 | 18580 | 18540 | 213 |
| 700 | 20230830 | 090600 | 210071560 | 18540 | 18530 | 18590 | 18530 | 393 |
| 701 | 20230830 | 090500 | 202779850 | 18540 | 18640 | 18680 | 18540 | 2355 |
| 702 | 20230830 | 090400 | 158985490 | 18640 | 18620 | 18660 | 18620 | 255 |
| 703 | 20230830 | 090300 | 154233690 | 18620 | 18600 | 18730 | 18600 | 1340 |
| 704 | 20230830 | 090200 | 129275810 | 18600 | 18640 | 18640 | 18600 | 2341 |
| 705 | 20230830 | 090100 | 85683330 | 18640 | 18620 | 18720 | 18620 | 1370 |
| 706 | 20230830 | 090000 | 60096520 | 18620 | 18720 | 18730 | 18600 | 3212 |