31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 27456 |
| 3 | 20230613 | 191100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230613 | 191000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230613 | 190900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230613 | 190800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230613 | 190700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230613 | 190600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230613 | 190500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230613 | 190400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230613 | 190300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230613 | 190200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230613 | 190100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230613 | 190000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230613 | 185900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230613 | 185800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230613 | 185700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230613 | 185600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230613 | 185500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230613 | 185400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230613 | 185300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230613 | 185200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230613 | 185100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230613 | 185000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230613 | 184900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230613 | 184800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230613 | 184700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230613 | 184600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230613 | 184500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230613 | 184400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230613 | 184300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230613 | 184200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 27456 |
| 33 | 20230613 | 184100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230613 | 184000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230613 | 183900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230613 | 183800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230613 | 183700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230613 | 183600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230613 | 183500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230613 | 183400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230613 | 183300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230613 | 183200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230613 | 183100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230613 | 183000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230613 | 182900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230613 | 182800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230613 | 182700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230613 | 182600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230613 | 182500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230613 | 182400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230613 | 182300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230613 | 182200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230613 | 182100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230613 | 182000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230613 | 181900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230613 | 181800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230613 | 181700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230613 | 181600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230613 | 181500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230613 | 181400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230613 | 181300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230613 | 181200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 27456 |
| 63 | 20230613 | 181100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230613 | 181000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230613 | 180900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230613 | 180800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230613 | 180700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230613 | 180600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230613 | 180500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230613 | 180400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230613 | 180300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230613 | 180200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230613 | 180100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230613 | 180000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230613 | 175900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230613 | 175800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230613 | 175700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230613 | 175600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230613 | 175500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230613 | 175400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230613 | 175300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230613 | 175200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230613 | 175100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230613 | 175000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230613 | 174900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230613 | 174800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230613 | 174700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230613 | 174600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230613 | 174500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230613 | 174400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230613 | 174300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230613 | 174200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 27456 |
| 93 | 20230613 | 174100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230613 | 174000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230613 | 173900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230613 | 173800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230613 | 173700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230613 | 173600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230613 | 173500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230613 | 173400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230613 | 173300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230613 | 173200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230613 | 173100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230613 | 173000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230613 | 172900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230613 | 172800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230613 | 172700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230613 | 172600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230613 | 172500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230613 | 172400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230613 | 172300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230613 | 172200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230613 | 172100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230613 | 172000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230613 | 171900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230613 | 171800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230613 | 171700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230613 | 171600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230613 | 171500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230613 | 171400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230613 | 171300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230613 | 171200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 27456 |
| 123 | 20230613 | 171100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230613 | 171000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230613 | 170900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230613 | 170800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230613 | 170700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230613 | 170600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230613 | 170500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230613 | 170400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230613 | 170300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230613 | 170200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230613 | 170100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230613 | 170000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230613 | 165900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230613 | 165800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230613 | 165700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230613 | 165600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230613 | 165500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230613 | 165400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230613 | 165300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230613 | 165200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230613 | 165100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230613 | 165000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230613 | 164900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230613 | 164800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230613 | 164700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230613 | 164600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230613 | 164500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230613 | 164400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230613 | 164300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230613 | 164200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 27456 |
| 153 | 20230613 | 164100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230613 | 164000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230613 | 163900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230613 | 163800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230613 | 163700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230613 | 163600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230613 | 163500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230613 | 163400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230613 | 163300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230613 | 163200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230613 | 163100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230613 | 163000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230613 | 162900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230613 | 162800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230613 | 162700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230613 | 162600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230613 | 162500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230613 | 162400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230613 | 162300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230613 | 162200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230613 | 162100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230613 | 162000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230613 | 161900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230613 | 161800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230613 | 161700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230613 | 161600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230613 | 161500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230613 | 161400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230613 | 161300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230613 | 161200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 27456 |
| 183 | 20230613 | 161100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230613 | 161000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230613 | 160900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230613 | 160800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230613 | 160700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230613 | 160600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230613 | 160500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230613 | 160400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230613 | 160300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230613 | 160200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230613 | 160100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230613 | 160000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230613 | 155900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230613 | 155800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230613 | 155700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230613 | 155600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230613 | 155500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230613 | 155400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230613 | 155300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230613 | 155200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230613 | 155100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230613 | 155000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230613 | 154900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230613 | 154800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230613 | 154700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230613 | 154600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230613 | 154500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230613 | 154400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230613 | 154300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230613 | 154200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 27456 |
| 213 | 20230613 | 154100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230613 | 154000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230613 | 153900 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230613 | 153800 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230613 | 153700 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230613 | 153600 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230613 | 153500 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230613 | 153400 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230613 | 153300 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230613 | 153200 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230613 | 153100 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230613 | 153000 | 16792914150 | 3850 | 3850 | 3850 | 3850 | 27456 |
| 225 | 20230613 | 152900 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230613 | 152800 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230613 | 152700 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230613 | 152600 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230613 | 152500 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230613 | 152400 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230613 | 152300 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230613 | 152200 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230613 | 152100 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230613 | 152000 | 16687208550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230613 | 151900 | 16687208550 | 3850 | 3835 | 3850 | 3830 | 6547 |
| 236 | 20230613 | 151800 | 16662068655 | 3835 | 3835 | 3840 | 3830 | 5746 |
| 237 | 20230613 | 151700 | 16640032995 | 3835 | 3835 | 3835 | 3830 | 2580 |
| 238 | 20230613 | 151600 | 16630138925 | 3835 | 3845 | 3845 | 3835 | 3969 |
| 239 | 20230613 | 151500 | 16614899035 | 3845 | 3835 | 3845 | 3835 | 1501 |
| 240 | 20230613 | 151400 | 16609132455 | 3840 | 3835 | 3840 | 3830 | 1870 |
| 241 | 20230613 | 151300 | 16601968480 | 3835 | 3830 | 3835 | 3825 | 2155 |
| 242 | 20230613 | 151200 | 16593720235 | 3830 | 3835 | 3835 | 3820 | 8383 |
| 243 | 20230613 | 151100 | 16561671345 | 3830 | 3825 | 3835 | 3825 | 1449 |
| 244 | 20230613 | 151000 | 16556126290 | 3825 | 3830 | 3830 | 3825 | 7535 |
| 245 | 20230613 | 150900 | 16527267265 | 3830 | 3830 | 3830 | 3820 | 4300 |
| 246 | 20230613 | 150800 | 16510828780 | 3830 | 3830 | 3830 | 3825 | 10361 |
| 247 | 20230613 | 150700 | 16471146575 | 3830 | 3840 | 3840 | 3830 | 5557 |
| 248 | 20230613 | 150600 | 16449835195 | 3840 | 3840 | 3840 | 3840 | 6150 |
| 249 | 20230613 | 150500 | 16426219195 | 3840 | 3840 | 3845 | 3840 | 447 |
| 250 | 20230613 | 150400 | 16424502435 | 3840 | 3840 | 3840 | 3835 | 4840 |
| 251 | 20230613 | 150300 | 16405921335 | 3840 | 3845 | 3850 | 3840 | 1282 |
| 252 | 20230613 | 150200 | 16400996620 | 3845 | 3850 | 3850 | 3840 | 1957 |
| 253 | 20230613 | 150100 | 16393471670 | 3850 | 3845 | 3850 | 3835 | 11199 |
| 254 | 20230613 | 150000 | 16350427515 | 3845 | 3845 | 3845 | 3845 | 3723 |
| 255 | 20230613 | 145900 | 16336112580 | 3845 | 3840 | 3845 | 3840 | 166 |
| 256 | 20230613 | 145800 | 16335474890 | 3840 | 3845 | 3845 | 3840 | 629 |
| 257 | 20230613 | 145700 | 16333059515 | 3845 | 3840 | 3845 | 3840 | 699 |
| 258 | 20230613 | 145600 | 16330373835 | 3840 | 3845 | 3845 | 3840 | 2672 |
| 259 | 20230613 | 145500 | 16320113210 | 3845 | 3840 | 3845 | 3840 | 393 |
| 260 | 20230613 | 145400 | 16318603660 | 3840 | 3845 | 3845 | 3840 | 1965 |
| 261 | 20230613 | 145300 | 16311057770 | 3850 | 3845 | 3850 | 3845 | 1531 |
| 262 | 20230613 | 145200 | 16305169420 | 3845 | 3845 | 3850 | 3845 | 1426 |
| 263 | 20230613 | 145100 | 16299685790 | 3850 | 3850 | 3850 | 3850 | 87 |
| 264 | 20230613 | 145000 | 16299350840 | 3850 | 3850 | 3855 | 3850 | 3029 |
| 265 | 20230613 | 144900 | 16287688740 | 3855 | 3850 | 3855 | 3850 | 688 |
| 266 | 20230613 | 144800 | 16285038910 | 3860 | 3860 | 3860 | 3850 | 1447 |
| 267 | 20230613 | 144700 | 16279461905 | 3860 | 3850 | 3860 | 3850 | 3485 |
| 268 | 20230613 | 144600 | 16266028185 | 3850 | 3845 | 3850 | 3845 | 496 |
| 269 | 20230613 | 144500 | 16264118615 | 3845 | 3850 | 3860 | 3845 | 4578 |
| 270 | 20230613 | 144400 | 16246472575 | 3845 | 3845 | 3845 | 3845 | 5374 |
| 271 | 20230613 | 144300 | 16225809545 | 3845 | 3855 | 3855 | 3845 | 3750 |
| 272 | 20230613 | 144200 | 16211379810 | 3860 | 3855 | 3860 | 3855 | 593 |
| 273 | 20230613 | 144100 | 16209090835 | 3855 | 3850 | 3860 | 3850 | 5962 |
| 274 | 20230613 | 144000 | 16186099740 | 3850 | 3840 | 3850 | 3840 | 3426 |
| 275 | 20230613 | 143900 | 16172915230 | 3840 | 3845 | 3845 | 3840 | 863 |
| 276 | 20230613 | 143800 | 16169599435 | 3850 | 3850 | 3850 | 3850 | 40 |
| 277 | 20230613 | 143700 | 16169445435 | 3840 | 3850 | 3855 | 3840 | 632 |
| 278 | 20230613 | 143600 | 16167012310 | 3855 | 3840 | 3855 | 3835 | 9236 |
| 279 | 20230613 | 143500 | 16131488065 | 3845 | 3845 | 3845 | 3840 | 3267 |
| 280 | 20230613 | 143400 | 16118931700 | 3845 | 3840 | 3850 | 3835 | 1971 |
| 281 | 20230613 | 143300 | 16111360710 | 3835 | 3840 | 3840 | 3835 | 566 |
| 282 | 20230613 | 143200 | 16109189765 | 3840 | 3840 | 3840 | 3835 | 2076 |
| 283 | 20230613 | 143100 | 16101223100 | 3845 | 3845 | 3845 | 3845 | 243 |
| 284 | 20230613 | 143000 | 16100288765 | 3845 | 3845 | 3850 | 3840 | 588 |
| 285 | 20230613 | 142900 | 16098029370 | 3845 | 3840 | 3845 | 3835 | 1634 |
| 286 | 20230613 | 142800 | 16091749510 | 3840 | 3840 | 3840 | 3835 | 812 |
| 287 | 20230613 | 142700 | 16088631555 | 3840 | 3840 | 3840 | 3835 | 6 |
| 288 | 20230613 | 142600 | 16088608525 | 3840 | 3830 | 3840 | 3820 | 9334 |
| 289 | 20230613 | 142500 | 16052936575 | 3825 | 3840 | 3840 | 3825 | 1334 |
| 290 | 20230613 | 142400 | 16047831055 | 3830 | 3835 | 3835 | 3830 | 1889 |
| 291 | 20230613 | 142300 | 16040592035 | 3835 | 3840 | 3840 | 3835 | 370 |
| 292 | 20230613 | 142200 | 16039172485 | 3840 | 3840 | 3845 | 3840 | 452 |
| 293 | 20230613 | 142100 | 16037436555 | 3845 | 3845 | 3845 | 3845 | 376 |
| 294 | 20230613 | 142000 | 16035990835 | 3845 | 3845 | 3850 | 3845 | 615 |
| 295 | 20230613 | 141900 | 16033624240 | 3845 | 3840 | 3845 | 3840 | 873 |
| 296 | 20230613 | 141800 | 16030268255 | 3840 | 3845 | 3845 | 3835 | 1185 |
| 297 | 20230613 | 141700 | 16025716645 | 3845 | 3845 | 3845 | 3845 | 2 |
| 298 | 20230613 | 141600 | 16025708955 | 3840 | 3845 | 3845 | 3840 | 494 |
| 299 | 20230613 | 141500 | 16023810635 | 3850 | 3845 | 3850 | 3845 | 1819 |
| 300 | 20230613 | 141400 | 16016813485 | 3845 | 3845 | 3850 | 3845 | 833 |
| 301 | 20230613 | 141300 | 16013610580 | 3840 | 3840 | 3840 | 3840 | 22 |
| 302 | 20230613 | 141200 | 16013526100 | 3840 | 3840 | 3840 | 3840 | 247 |
| 303 | 20230613 | 141100 | 16012577620 | 3850 | 3840 | 3850 | 3840 | 1791 |
| 304 | 20230613 | 141000 | 16005696205 | 3840 | 3840 | 3840 | 3830 | 225 |
| 305 | 20230613 | 140900 | 16004832215 | 3825 | 3840 | 3840 | 3825 | 898 |
| 306 | 20230613 | 140800 | 16001388455 | 3845 | 3840 | 3845 | 3840 | 4540 |
| 307 | 20230613 | 140700 | 15983951600 | 3840 | 3825 | 3840 | 3825 | 1337 |
| 308 | 20230613 | 140600 | 15978837020 | 3825 | 3830 | 3835 | 3825 | 1615 |
| 309 | 20230613 | 140500 | 15972651495 | 3840 | 3840 | 3840 | 3840 | 203 |
| 310 | 20230613 | 140400 | 15971871975 | 3840 | 3840 | 3840 | 3820 | 13292 |
| 311 | 20230613 | 140300 | 15920932680 | 3840 | 3840 | 3840 | 3840 | 1717 |
| 312 | 20230613 | 140200 | 15914339400 | 3840 | 3835 | 3840 | 3835 | 1064 |
| 313 | 20230613 | 140100 | 15910258815 | 3840 | 3840 | 3840 | 3840 | 12 |
| 314 | 20230613 | 140000 | 15910212735 | 3825 | 3845 | 3845 | 3825 | 6294 |
| 315 | 20230613 | 135900 | 15886087285 | 3845 | 3840 | 3845 | 3840 | 1044 |
| 316 | 20230613 | 135800 | 15882076875 | 3840 | 3850 | 3850 | 3840 | 2713 |
| 317 | 20230613 | 135700 | 15871642725 | 3845 | 3850 | 3850 | 3845 | 100 |
| 318 | 20230613 | 135600 | 15871258220 | 3845 | 3845 | 3845 | 3845 | 0 |
| 319 | 20230613 | 135500 | 15871258220 | 3845 | 3855 | 3860 | 3845 | 4770 |
| 320 | 20230613 | 135400 | 15852866545 | 3850 | 3855 | 3855 | 3850 | 1287 |
| 321 | 20230613 | 135300 | 15847909000 | 3850 | 3845 | 3850 | 3840 | 3965 |
| 322 | 20230613 | 135200 | 15832652370 | 3845 | 3845 | 3845 | 3840 | 3008 |
| 323 | 20230613 | 135100 | 15821093285 | 3850 | 3845 | 3850 | 3840 | 1921 |
| 324 | 20230613 | 135000 | 15813706435 | 3845 | 3845 | 3845 | 3840 | 1876 |
| 325 | 20230613 | 134900 | 15806493990 | 3840 | 3840 | 3845 | 3840 | 1409 |
| 326 | 20230613 | 134800 | 15801083405 | 3840 | 3840 | 3840 | 3840 | 936 |
| 327 | 20230613 | 134700 | 15797489165 | 3840 | 3835 | 3840 | 3835 | 2111 |
| 328 | 20230613 | 134600 | 15789393110 | 3830 | 3835 | 3835 | 3830 | 446 |
| 329 | 20230613 | 134500 | 15787682775 | 3835 | 3825 | 3835 | 3825 | 2267 |
| 330 | 20230613 | 134400 | 15778988840 | 3835 | 3825 | 3835 | 3825 | 1123 |
| 331 | 20230613 | 134300 | 15774693355 | 3820 | 3820 | 3825 | 3820 | 2219 |
| 332 | 20230613 | 134200 | 15766208485 | 3820 | 3825 | 3825 | 3820 | 370 |
| 333 | 20230613 | 134100 | 15764795065 | 3820 | 3825 | 3825 | 3820 | 2860 |
| 334 | 20230613 | 134000 | 15753869825 | 3825 | 3820 | 3825 | 3820 | 136 |
| 335 | 20230613 | 133900 | 15753350140 | 3820 | 3825 | 3825 | 3820 | 251 |
| 336 | 20230613 | 133800 | 15752390070 | 3830 | 3825 | 3830 | 3815 | 9407 |
| 337 | 20230613 | 133700 | 15716491150 | 3835 | 3820 | 3835 | 3820 | 1916 |
| 338 | 20230613 | 133600 | 15709153690 | 3820 | 3820 | 3835 | 3820 | 517 |
| 339 | 20230613 | 133500 | 15707178705 | 3820 | 3830 | 3830 | 3820 | 2118 |
| 340 | 20230613 | 133400 | 15699085020 | 3825 | 3820 | 3825 | 3820 | 1739 |
| 341 | 20230613 | 133300 | 15692435845 | 3825 | 3820 | 3835 | 3820 | 832 |
| 342 | 20230613 | 133200 | 15689250420 | 3835 | 3830 | 3840 | 3830 | 104 |
| 343 | 20230613 | 133100 | 15688852070 | 3830 | 3820 | 3835 | 3820 | 858 |
| 344 | 20230613 | 133000 | 15685565890 | 3820 | 3825 | 3825 | 3820 | 3214 |
| 345 | 20230613 | 132900 | 15673287425 | 3830 | 3825 | 3830 | 3815 | 4390 |
| 346 | 20230613 | 132800 | 15656519700 | 3825 | 3825 | 3830 | 3820 | 625 |
| 347 | 20230613 | 132700 | 15654129750 | 3820 | 3830 | 3840 | 3820 | 12049 |
| 348 | 20230613 | 132600 | 15607978475 | 3840 | 3845 | 3855 | 3830 | 21285 |
| 349 | 20230613 | 132500 | 15526296745 | 3840 | 3840 | 3855 | 3835 | 4270 |
| 350 | 20230613 | 132400 | 15509878640 | 3850 | 3850 | 3860 | 3830 | 8774 |
| 351 | 20230613 | 132300 | 15476140580 | 3840 | 3825 | 3850 | 3820 | 3184 |
| 352 | 20230613 | 132200 | 15463910755 | 3820 | 3820 | 3825 | 3820 | 2159 |
| 353 | 20230613 | 132100 | 15455663350 | 3820 | 3840 | 3840 | 3820 | 1914 |
| 354 | 20230613 | 132000 | 15448345130 | 3840 | 3830 | 3840 | 3830 | 254 |
| 355 | 20230613 | 131900 | 15447372250 | 3830 | 3830 | 3830 | 3830 | 10 |
| 356 | 20230613 | 131800 | 15447333950 | 3830 | 3825 | 3830 | 3815 | 5625 |
| 357 | 20230613 | 131700 | 15425853445 | 3835 | 3840 | 3840 | 3835 | 1172 |
| 358 | 20230613 | 131600 | 15421358010 | 3850 | 3840 | 3850 | 3840 | 317 |
| 359 | 20230613 | 131500 | 15420139730 | 3840 | 3835 | 3845 | 3835 | 1879 |
| 360 | 20230613 | 131400 | 15412920265 | 3835 | 3845 | 3845 | 3835 | 1268 |
| 361 | 20230613 | 131300 | 15408050505 | 3845 | 3845 | 3850 | 3835 | 2220 |
| 362 | 20230613 | 131200 | 15399516810 | 3845 | 3840 | 3845 | 3840 | 2449 |
| 363 | 20230613 | 131100 | 15390109500 | 3835 | 3835 | 3835 | 3835 | 1200 |
| 364 | 20230613 | 131000 | 15385507500 | 3835 | 3820 | 3840 | 3820 | 5664 |
| 365 | 20230613 | 130900 | 15363807745 | 3820 | 3820 | 3825 | 3820 | 2183 |
| 366 | 20230613 | 130800 | 15355458790 | 3820 | 3820 | 3820 | 3820 | 0 |
| 367 | 20230613 | 130700 | 15355458790 | 3820 | 3820 | 3825 | 3820 | 843 |
| 368 | 20230613 | 130600 | 15352238525 | 3825 | 3820 | 3825 | 3820 | 565 |
| 369 | 20230613 | 130500 | 15350077725 | 3820 | 3820 | 3820 | 3820 | 49 |
| 370 | 20230613 | 130400 | 15349890545 | 3820 | 3825 | 3825 | 3820 | 303 |
| 371 | 20230613 | 130300 | 15348732585 | 3825 | 3825 | 3825 | 3820 | 193 |
| 372 | 20230613 | 130200 | 15347995260 | 3825 | 3820 | 3825 | 3815 | 5608 |
| 373 | 20230613 | 130100 | 15326600040 | 3820 | 3820 | 3825 | 3815 | 1259 |
| 374 | 20230613 | 130000 | 15321792370 | 3815 | 3815 | 3820 | 3815 | 1056 |
| 375 | 20230613 | 125900 | 15317761920 | 3815 | 3815 | 3820 | 3815 | 464 |
| 376 | 20230613 | 125800 | 15315990490 | 3815 | 3820 | 3820 | 3815 | 355 |
| 377 | 20230613 | 125700 | 15314636075 | 3815 | 3820 | 3825 | 3815 | 720 |
| 378 | 20230613 | 125600 | 15311887830 | 3825 | 3820 | 3825 | 3820 | 358 |
| 379 | 20230613 | 125500 | 15310520135 | 3825 | 3820 | 3825 | 3810 | 2296 |
| 380 | 20230613 | 125400 | 15301763350 | 3815 | 3825 | 3825 | 3815 | 3916 |
| 381 | 20230613 | 125300 | 15286814705 | 3825 | 3825 | 3825 | 3820 | 780 |
| 382 | 20230613 | 125200 | 15283834285 | 3825 | 3825 | 3830 | 3825 | 906 |
| 383 | 20230613 | 125100 | 15280368470 | 3830 | 3830 | 3830 | 3825 | 245 |
| 384 | 20230613 | 125000 | 15279431075 | 3825 | 3830 | 3830 | 3825 | 300 |
| 385 | 20230613 | 124900 | 15278283570 | 3830 | 3825 | 3830 | 3825 | 205 |
| 386 | 20230613 | 124800 | 15277498445 | 3825 | 3825 | 3830 | 3825 | 1105 |
| 387 | 20230613 | 124700 | 15273266810 | 3825 | 3830 | 3830 | 3825 | 205 |
| 388 | 20230613 | 124600 | 15272482045 | 3820 | 3815 | 3830 | 3810 | 10557 |
| 389 | 20230613 | 124500 | 15232186915 | 3815 | 3820 | 3825 | 3815 | 1879 |
| 390 | 20230613 | 124400 | 15225009940 | 3815 | 3810 | 3820 | 3810 | 5873 |
| 391 | 20230613 | 124300 | 15202605870 | 3815 | 3820 | 3820 | 3815 | 7176 |
| 392 | 20230613 | 124200 | 15175226930 | 3815 | 3825 | 3825 | 3815 | 4096 |
| 393 | 20230613 | 124100 | 15159580230 | 3820 | 3825 | 3825 | 3820 | 650 |
| 394 | 20230613 | 124000 | 15157096210 | 3825 | 3825 | 3825 | 3820 | 3510 |
| 395 | 20230613 | 123900 | 15143673160 | 3825 | 3825 | 3830 | 3825 | 1130 |
| 396 | 20230613 | 123800 | 15139350485 | 3830 | 3825 | 3830 | 3825 | 1537 |
| 397 | 20230613 | 123700 | 15133470960 | 3825 | 3825 | 3825 | 3825 | 584 |
| 398 | 20230613 | 123600 | 15131237160 | 3825 | 3830 | 3830 | 3825 | 5430 |
| 399 | 20230613 | 123500 | 15110464455 | 3830 | 3815 | 3830 | 3815 | 5494 |
| 400 | 20230613 | 123400 | 15089454860 | 3830 | 3825 | 3830 | 3815 | 9907 |
| 401 | 20230613 | 123300 | 15051633720 | 3830 | 3830 | 3830 | 3830 | 45 |
| 402 | 20230613 | 123200 | 15051461370 | 3825 | 3830 | 3830 | 3825 | 4797 |
| 403 | 20230613 | 123100 | 15033112515 | 3830 | 3825 | 3830 | 3825 | 2686 |
| 404 | 20230613 | 123000 | 15022825775 | 3825 | 3830 | 3830 | 3825 | 1714 |
| 405 | 20230613 | 122900 | 15016261940 | 3830 | 3825 | 3830 | 3825 | 1755 |
| 406 | 20230613 | 122800 | 15009544680 | 3825 | 3825 | 3830 | 3825 | 708 |
| 407 | 20230613 | 122700 | 15006836330 | 3830 | 3825 | 3830 | 3825 | 5086 |
| 408 | 20230613 | 122600 | 14987366620 | 3825 | 3830 | 3830 | 3825 | 666 |
| 409 | 20230613 | 122500 | 14984817790 | 3830 | 3830 | 3835 | 3830 | 11554 |
| 410 | 20230613 | 122400 | 14940565965 | 3830 | 3830 | 3835 | 3825 | 1785 |
| 411 | 20230613 | 122300 | 14933729575 | 3830 | 3825 | 3830 | 3825 | 3380 |
| 412 | 20230613 | 122200 | 14920784600 | 3825 | 3825 | 3825 | 3825 | 349 |
| 413 | 20230613 | 122100 | 14919449675 | 3830 | 3825 | 3830 | 3825 | 251 |
| 414 | 20230613 | 122000 | 14918489225 | 3825 | 3835 | 3835 | 3825 | 194 |
| 415 | 20230613 | 121900 | 14917746040 | 3835 | 3835 | 3835 | 3825 | 675 |
| 416 | 20230613 | 121800 | 14915160740 | 3835 | 3835 | 3840 | 3835 | 139 |
| 417 | 20230613 | 121700 | 14914627670 | 3835 | 3835 | 3835 | 3835 | 222 |
| 418 | 20230613 | 121600 | 14913776300 | 3835 | 3835 | 3835 | 3835 | 2220 |
| 419 | 20230613 | 121500 | 14905262600 | 3835 | 3830 | 3840 | 3830 | 3465 |
| 420 | 20230613 | 121400 | 14891975315 | 3830 | 3835 | 3835 | 3830 | 2208 |
| 421 | 20230613 | 121300 | 14883508605 | 3835 | 3830 | 3835 | 3830 | 770 |
| 422 | 20230613 | 121200 | 14880556955 | 3835 | 3845 | 3845 | 3835 | 2545 |
| 423 | 20230613 | 121100 | 14870777730 | 3845 | 3835 | 3845 | 3835 | 689 |
| 424 | 20230613 | 121000 | 14868132440 | 3835 | 3830 | 3835 | 3825 | 2240 |
| 425 | 20230613 | 120900 | 14859552885 | 3830 | 3835 | 3840 | 3830 | 5688 |
| 426 | 20230613 | 120800 | 14837767095 | 3835 | 3825 | 3840 | 3825 | 400 |
| 427 | 20230613 | 120700 | 14836233290 | 3825 | 3835 | 3840 | 3825 | 9154 |
| 428 | 20230613 | 120600 | 14801173750 | 3835 | 3835 | 3845 | 3830 | 730 |
| 429 | 20230613 | 120500 | 14798375650 | 3830 | 3845 | 3845 | 3830 | 1285 |
| 430 | 20230613 | 120400 | 14793447935 | 3835 | 3840 | 3850 | 3835 | 2324 |
| 431 | 20230613 | 120300 | 14784527815 | 3840 | 3840 | 3850 | 3840 | 1669 |
| 432 | 20230613 | 120200 | 14778107200 | 3840 | 3840 | 3845 | 3830 | 616 |
| 433 | 20230613 | 120100 | 14775739245 | 3845 | 3830 | 3845 | 3830 | 1353 |
| 434 | 20230613 | 120000 | 14770545900 | 3825 | 3835 | 3835 | 3820 | 345 |
| 435 | 20230613 | 115900 | 14769227610 | 3835 | 3830 | 3835 | 3815 | 1372 |
| 436 | 20230613 | 115800 | 14763977195 | 3815 | 3815 | 3830 | 3815 | 2923 |
| 437 | 20230613 | 115700 | 14752820260 | 3815 | 3815 | 3815 | 3815 | 5441 |
| 438 | 20230613 | 115600 | 14732062845 | 3825 | 3820 | 3825 | 3815 | 2637 |
| 439 | 20230613 | 115500 | 14722002425 | 3815 | 3820 | 3820 | 3815 | 908 |
| 440 | 20230613 | 115400 | 14718536455 | 3815 | 3825 | 3825 | 3815 | 2505 |
| 441 | 20230613 | 115300 | 14708974270 | 3825 | 3830 | 3830 | 3820 | 398 |
| 442 | 20230613 | 115200 | 14707452855 | 3835 | 3830 | 3835 | 3820 | 1854 |
| 443 | 20230613 | 115100 | 14700353795 | 3825 | 3830 | 3830 | 3825 | 1983 |
| 444 | 20230613 | 115000 | 14692759405 | 3825 | 3820 | 3830 | 3815 | 8908 |
| 445 | 20230613 | 114900 | 14658750000 | 3820 | 3830 | 3830 | 3820 | 2116 |
| 446 | 20230613 | 114800 | 14650656380 | 3820 | 3830 | 3830 | 3820 | 6554 |
| 447 | 20230613 | 114700 | 14625610050 | 3830 | 3835 | 3845 | 3830 | 2989 |
| 448 | 20230613 | 114600 | 14614157455 | 3835 | 3835 | 3835 | 3835 | 2525 |
| 449 | 20230613 | 114500 | 14604474080 | 3835 | 3840 | 3840 | 3830 | 1146 |
| 450 | 20230613 | 114400 | 14600079395 | 3840 | 3835 | 3845 | 3835 | 684 |
| 451 | 20230613 | 114300 | 14597455605 | 3830 | 3820 | 3835 | 3820 | 4449 |
| 452 | 20230613 | 114200 | 14580434065 | 3815 | 3835 | 3835 | 3815 | 13964 |
| 453 | 20230613 | 114100 | 14526998000 | 3835 | 3845 | 3845 | 3835 | 4504 |
| 454 | 20230613 | 114000 | 14509713245 | 3840 | 3840 | 3845 | 3840 | 1381 |
| 455 | 20230613 | 113900 | 14504406540 | 3845 | 3855 | 3855 | 3835 | 19145 |
| 456 | 20230613 | 113800 | 14430827740 | 3865 | 3875 | 3880 | 3860 | 3374 |
| 457 | 20230613 | 113700 | 14417779665 | 3880 | 3870 | 3880 | 3870 | 1090 |
| 458 | 20230613 | 113600 | 14413560530 | 3870 | 3870 | 3875 | 3870 | 4090 |
| 459 | 20230613 | 113500 | 14397731745 | 3870 | 3875 | 3885 | 3870 | 809 |
| 460 | 20230613 | 113400 | 14394591360 | 3875 | 3875 | 3875 | 3870 | 581 |
| 461 | 20230613 | 113300 | 14392342140 | 3875 | 3870 | 3890 | 3865 | 2999 |
| 462 | 20230613 | 113200 | 14380730770 | 3900 | 3865 | 3900 | 3865 | 8520 |
| 463 | 20230613 | 113100 | 14347564770 | 3865 | 3855 | 3865 | 3855 | 3770 |
| 464 | 20230613 | 113000 | 14333026845 | 3855 | 3860 | 3860 | 3850 | 3006 |
| 465 | 20230613 | 112900 | 14321437865 | 3860 | 3865 | 3865 | 3860 | 414 |
| 466 | 20230613 | 112800 | 14319838910 | 3865 | 3865 | 3870 | 3860 | 825 |
| 467 | 20230613 | 112700 | 14316651755 | 3865 | 3860 | 3865 | 3860 | 1771 |
| 468 | 20230613 | 112600 | 14309810190 | 3865 | 3885 | 3885 | 3860 | 317 |
| 469 | 20230613 | 112500 | 14308585465 | 3900 | 3865 | 3900 | 3850 | 4989 |
| 470 | 20230613 | 112400 | 14289236880 | 3870 | 3850 | 3870 | 3850 | 434 |
| 471 | 20230613 | 112300 | 14287565940 | 3845 | 3875 | 3875 | 3845 | 13017 |
| 472 | 20230613 | 112200 | 14237373805 | 3875 | 3880 | 3885 | 3875 | 3411 |
| 473 | 20230613 | 112100 | 14224151080 | 3880 | 3885 | 3885 | 3880 | 940 |
| 474 | 20230613 | 112000 | 14220500220 | 3895 | 3895 | 3900 | 3885 | 908 |
| 475 | 20230613 | 111900 | 14216966410 | 3900 | 3885 | 3900 | 3885 | 1472 |
| 476 | 20230613 | 111800 | 14211244495 | 3885 | 3880 | 3905 | 3875 | 15521 |
| 477 | 20230613 | 111700 | 14150763340 | 3875 | 3870 | 3890 | 3860 | 8940 |
| 478 | 20230613 | 111600 | 14116169825 | 3870 | 3875 | 3875 | 3870 | 7441 |
| 479 | 20230613 | 111500 | 14087368365 | 3875 | 3875 | 3885 | 3875 | 1295 |
| 480 | 20230613 | 111400 | 14082346210 | 3875 | 3875 | 3900 | 3875 | 10193 |
| 481 | 20230613 | 111300 | 14042814005 | 3875 | 3880 | 3880 | 3870 | 8813 |
| 482 | 20230613 | 111200 | 14008664915 | 3880 | 3890 | 3890 | 3875 | 7423 |
| 483 | 20230613 | 111100 | 13979869660 | 3890 | 3895 | 3900 | 3885 | 5994 |
| 484 | 20230613 | 111000 | 13956541725 | 3895 | 3900 | 3900 | 3890 | 3206 |
| 485 | 20230613 | 110900 | 13944054350 | 3900 | 3910 | 3910 | 3900 | 4119 |
| 486 | 20230613 | 110800 | 13927952075 | 3895 | 3915 | 3915 | 3890 | 6718 |
| 487 | 20230613 | 110700 | 13901728805 | 3915 | 3905 | 3920 | 3895 | 10372 |
| 488 | 20230613 | 110600 | 13861188015 | 3905 | 3890 | 3905 | 3890 | 7954 |
| 489 | 20230613 | 110500 | 13830148545 | 3890 | 3895 | 3900 | 3885 | 5841 |
| 490 | 20230613 | 110400 | 13807425580 | 3900 | 3905 | 3905 | 3900 | 6439 |
| 491 | 20230613 | 110300 | 13782293250 | 3905 | 3900 | 3910 | 3895 | 3689 |
| 492 | 20230613 | 110200 | 13767907320 | 3895 | 3895 | 3910 | 3885 | 18872 |
| 493 | 20230613 | 110100 | 13694421010 | 3895 | 3910 | 3915 | 3895 | 11236 |
| 494 | 20230613 | 110000 | 13650535110 | 3910 | 3910 | 3920 | 3900 | 11676 |
| 495 | 20230613 | 105900 | 13604862510 | 3900 | 3910 | 3915 | 3900 | 17802 |
| 496 | 20230613 | 105800 | 13535279470 | 3905 | 3885 | 3910 | 3885 | 37662 |
| 497 | 20230613 | 105700 | 13388552370 | 3885 | 3875 | 3895 | 3870 | 21514 |
| 498 | 20230613 | 105600 | 13304940550 | 3875 | 3860 | 3875 | 3860 | 10552 |
| 499 | 20230613 | 105500 | 13264109050 | 3860 | 3855 | 3865 | 3855 | 1622 |
| 500 | 20230613 | 105400 | 13257848470 | 3855 | 3850 | 3860 | 3850 | 6599 |
| 501 | 20230613 | 105300 | 13232391590 | 3850 | 3855 | 3855 | 3850 | 2262 |
| 502 | 20230613 | 105200 | 13223673585 | 3855 | 3850 | 3860 | 3850 | 6445 |
| 503 | 20230613 | 105100 | 13198846985 | 3850 | 3845 | 3850 | 3845 | 2627 |
| 504 | 20230613 | 105000 | 13188746165 | 3845 | 3840 | 3845 | 3840 | 3599 |
| 505 | 20230613 | 104900 | 13174911010 | 3840 | 3840 | 3845 | 3840 | 7047 |
| 506 | 20230613 | 104800 | 13147835770 | 3840 | 3845 | 3845 | 3840 | 4076 |
| 507 | 20230613 | 104700 | 13132182590 | 3850 | 3845 | 3850 | 3840 | 14011 |
| 508 | 20230613 | 104600 | 13078345725 | 3845 | 3840 | 3845 | 3840 | 3786 |
| 509 | 20230613 | 104500 | 13063792700 | 3845 | 3845 | 3850 | 3840 | 2628 |
| 510 | 20230613 | 104400 | 13053687255 | 3840 | 3850 | 3850 | 3840 | 11262 |
| 511 | 20230613 | 104300 | 13010359900 | 3855 | 3855 | 3855 | 3845 | 16855 |
| 512 | 20230613 | 104200 | 12945467540 | 3850 | 3835 | 3855 | 3830 | 17601 |
| 513 | 20230613 | 104100 | 12877816475 | 3835 | 3830 | 3835 | 3825 | 17915 |
| 514 | 20230613 | 104000 | 12809174195 | 3835 | 3820 | 3840 | 3815 | 13218 |
| 515 | 20230613 | 103900 | 12758525770 | 3820 | 3800 | 3820 | 3795 | 2435 |
| 516 | 20230613 | 103800 | 12749260595 | 3820 | 3810 | 3820 | 3795 | 6073 |
| 517 | 20230613 | 103700 | 12726188470 | 3815 | 3825 | 3825 | 3800 | 8583 |
| 518 | 20230613 | 103600 | 12693500630 | 3830 | 3805 | 3835 | 3795 | 7200 |
| 519 | 20230613 | 103500 | 12666019780 | 3805 | 3805 | 3815 | 3805 | 8794 |
| 520 | 20230613 | 103400 | 12632520865 | 3810 | 3795 | 3815 | 3795 | 5454 |
| 521 | 20230613 | 103300 | 12611769555 | 3800 | 3795 | 3800 | 3785 | 4190 |
| 522 | 20230613 | 103200 | 12595890300 | 3795 | 3790 | 3800 | 3785 | 5094 |
| 523 | 20230613 | 103100 | 12576570180 | 3795 | 3785 | 3800 | 3785 | 3372 |
| 524 | 20230613 | 103000 | 12563797985 | 3790 | 3790 | 3795 | 3780 | 6525 |
| 525 | 20230613 | 102900 | 12539069780 | 3790 | 3790 | 3790 | 3780 | 3735 |
| 526 | 20230613 | 102800 | 12524929575 | 3790 | 3780 | 3795 | 3775 | 11431 |
| 527 | 20230613 | 102700 | 12481658030 | 3780 | 3795 | 3795 | 3780 | 12145 |
| 528 | 20230613 | 102600 | 12435723320 | 3795 | 3810 | 3810 | 3780 | 23858 |
| 529 | 20230613 | 102500 | 12345252990 | 3810 | 3805 | 3810 | 3800 | 14755 |
| 530 | 20230613 | 102400 | 12289143035 | 3805 | 3820 | 3825 | 3805 | 37832 |
| 531 | 20230613 | 102300 | 12144912965 | 3820 | 3830 | 3830 | 3820 | 4690 |
| 532 | 20230613 | 102200 | 12126979930 | 3830 | 3835 | 3835 | 3825 | 2689 |
| 533 | 20230613 | 102100 | 12116686685 | 3835 | 3820 | 3835 | 3820 | 4162 |
| 534 | 20230613 | 102000 | 12100772865 | 3820 | 3815 | 3830 | 3810 | 10264 |
| 535 | 20230613 | 101900 | 12061590385 | 3815 | 3835 | 3835 | 3815 | 19769 |
| 536 | 20230613 | 101800 | 11986052760 | 3835 | 3850 | 3850 | 3835 | 7643 |
| 537 | 20230613 | 101700 | 11956713570 | 3840 | 3830 | 3850 | 3825 | 16180 |
| 538 | 20230613 | 101600 | 11894666390 | 3830 | 3830 | 3835 | 3825 | 7005 |
| 539 | 20230613 | 101500 | 11867838230 | 3835 | 3820 | 3840 | 3815 | 13350 |
| 540 | 20230613 | 101400 | 11816805550 | 3820 | 3845 | 3845 | 3820 | 20900 |
| 541 | 20230613 | 101300 | 11736719980 | 3845 | 3835 | 3845 | 3820 | 12515 |
| 542 | 20230613 | 101200 | 11688741230 | 3835 | 3845 | 3860 | 3810 | 55028 |
| 543 | 20230613 | 101100 | 11477826500 | 3850 | 3875 | 3890 | 3845 | 56616 |
| 544 | 20230613 | 101000 | 11259137725 | 3880 | 3875 | 3890 | 3875 | 22373 |
| 545 | 20230613 | 100900 | 11172321035 | 3880 | 3900 | 3905 | 3865 | 63509 |
| 546 | 20230613 | 100800 | 10925828180 | 3900 | 3910 | 3920 | 3900 | 42712 |
| 547 | 20230613 | 100700 | 10758911840 | 3910 | 3955 | 3955 | 3910 | 60471 |
| 548 | 20230613 | 100600 | 10521570640 | 3955 | 3960 | 3970 | 3945 | 50776 |
| 549 | 20230613 | 100500 | 10320527035 | 3955 | 3960 | 3960 | 3930 | 32608 |
| 550 | 20230613 | 100400 | 10191753735 | 3955 | 3975 | 3985 | 3935 | 41515 |
| 551 | 20230613 | 100300 | 10027214135 | 3945 | 3925 | 3980 | 3925 | 50091 |
| 552 | 20230613 | 100200 | 9829240970 | 3925 | 3920 | 3955 | 3915 | 41583 |
| 553 | 20230613 | 100100 | 9665844885 | 3920 | 3930 | 3990 | 3915 | 144514 |
| 554 | 20230613 | 100000 | 9094505210 | 3920 | 3945 | 3945 | 3920 | 67138 |
| 555 | 20230613 | 095900 | 8830686610 | 3945 | 3960 | 3960 | 3920 | 118895 |
| 556 | 20230613 | 095800 | 8362507120 | 3965 | 4010 | 4015 | 3870 | 530075 |
| 557 | 20230613 | 095700 | 6260098195 | 4005 | 4005 | 4005 | 4005 | 0 |
| 558 | 20230613 | 095600 | 6260098195 | 4005 | 4005 | 4005 | 4005 | 0 |
| 559 | 20230613 | 095500 | 6260098195 | 4005 | 3905 | 4005 | 3830 | 340324 |
| 560 | 20230613 | 095400 | 4921852850 | 3900 | 3925 | 3990 | 3830 | 349322 |
| 561 | 20230613 | 095300 | 3555467620 | 3925 | 3855 | 3960 | 3850 | 200325 |
| 562 | 20230613 | 095200 | 2771378360 | 3855 | 3850 | 3855 | 3815 | 15228 |
| 563 | 20230613 | 095100 | 2713031400 | 3815 | 3835 | 3850 | 3815 | 20662 |
| 564 | 20230613 | 095000 | 2633829090 | 3830 | 3845 | 3845 | 3825 | 13363 |
| 565 | 20230613 | 094900 | 2582577385 | 3845 | 3830 | 3850 | 3825 | 6012 |
| 566 | 20230613 | 094800 | 2559483685 | 3830 | 3840 | 3840 | 3810 | 34837 |
| 567 | 20230613 | 094700 | 2426190205 | 3835 | 3855 | 3855 | 3830 | 30906 |
| 568 | 20230613 | 094600 | 2307396770 | 3860 | 3895 | 3905 | 3850 | 59049 |
| 569 | 20230613 | 094500 | 2078203625 | 3895 | 3860 | 3915 | 3855 | 84663 |
| 570 | 20230613 | 094400 | 1748767590 | 3855 | 3840 | 3865 | 3835 | 51838 |
| 571 | 20230613 | 094300 | 1549295550 | 3835 | 3835 | 3840 | 3820 | 31970 |
| 572 | 20230613 | 094200 | 1426796965 | 3835 | 3860 | 3860 | 3795 | 68122 |
| 573 | 20230613 | 094100 | 1165975325 | 3860 | 3780 | 3860 | 3765 | 111332 |
| 574 | 20230613 | 094000 | 742403375 | 3780 | 3770 | 3790 | 3745 | 46623 |
| 575 | 20230613 | 093900 | 566625590 | 3770 | 3720 | 3780 | 3715 | 24661 |
| 576 | 20230613 | 093800 | 474272080 | 3720 | 3745 | 3745 | 3715 | 9058 |
| 577 | 20230613 | 093700 | 440466175 | 3735 | 3700 | 3740 | 3695 | 14862 |
| 578 | 20230613 | 093600 | 385128040 | 3700 | 3695 | 3705 | 3695 | 8895 |
| 579 | 20230613 | 093500 | 352230390 | 3690 | 3700 | 3700 | 3685 | 2870 |
| 580 | 20230613 | 093400 | 341636840 | 3700 | 3690 | 3700 | 3685 | 9782 |
| 581 | 20230613 | 093300 | 305501050 | 3690 | 3690 | 3690 | 3690 | 2455 |
| 582 | 20230613 | 093200 | 296442100 | 3685 | 3695 | 3695 | 3685 | 2890 |
| 583 | 20230613 | 093100 | 285777550 | 3690 | 3675 | 3690 | 3675 | 5596 |
| 584 | 20230613 | 093000 | 265144970 | 3670 | 3675 | 3675 | 3670 | 3634 |
| 585 | 20230613 | 092900 | 251804235 | 3675 | 3680 | 3685 | 3675 | 1495 |
| 586 | 20230613 | 092800 | 246300755 | 3680 | 3665 | 3680 | 3665 | 3714 |
| 587 | 20230613 | 092700 | 232666075 | 3665 | 3645 | 3665 | 3645 | 6804 |
| 588 | 20230613 | 092600 | 207783145 | 3645 | 3645 | 3650 | 3645 | 145 |
| 589 | 20230613 | 092500 | 207254470 | 3645 | 3645 | 3645 | 3645 | 215 |
| 590 | 20230613 | 092400 | 206470795 | 3645 | 3645 | 3655 | 3645 | 300 |
| 591 | 20230613 | 092300 | 205376965 | 3640 | 3645 | 3645 | 3640 | 2481 |
| 592 | 20230613 | 092200 | 196345795 | 3640 | 3655 | 3655 | 3640 | 3383 |
| 593 | 20230613 | 092100 | 184012170 | 3655 | 3660 | 3660 | 3655 | 711 |
| 594 | 20230613 | 092000 | 181409915 | 3660 | 3660 | 3660 | 3650 | 840 |
| 595 | 20230613 | 091900 | 178337810 | 3665 | 3650 | 3665 | 3650 | 1222 |
| 596 | 20230613 | 091800 | 173862720 | 3650 | 3645 | 3650 | 3645 | 277 |
| 597 | 20230613 | 091700 | 172851680 | 3645 | 3645 | 3650 | 3645 | 1157 |
| 598 | 20230613 | 091600 | 168634395 | 3645 | 3640 | 3650 | 3640 | 2182 |
| 599 | 20230613 | 091500 | 160681005 | 3645 | 3645 | 3645 | 3645 | 315 |
| 600 | 20230613 | 091400 | 159532830 | 3645 | 3650 | 3650 | 3645 | 885 |
| 601 | 20230613 | 091300 | 156306930 | 3650 | 3665 | 3670 | 3640 | 328 |
| 602 | 20230613 | 091200 | 155112375 | 3670 | 3635 | 3670 | 3635 | 4979 |
| 603 | 20230613 | 091100 | 136915300 | 3635 | 3640 | 3640 | 3635 | 796 |
| 604 | 20230613 | 091000 | 134021735 | 3635 | 3655 | 3665 | 3635 | 2467 |
| 605 | 20230613 | 090900 | 125028300 | 3640 | 3655 | 3670 | 3640 | 10850 |
| 606 | 20230613 | 090800 | 85379260 | 3650 | 3635 | 3655 | 3630 | 1445 |
| 607 | 20230613 | 090700 | 80115480 | 3650 | 3640 | 3655 | 3630 | 1053 |
| 608 | 20230613 | 090600 | 76284845 | 3640 | 3635 | 3655 | 3635 | 1876 |
| 609 | 20230613 | 090500 | 69449865 | 3635 | 3650 | 3655 | 3635 | 3654 |
| 610 | 20230613 | 090400 | 56142770 | 3650 | 3660 | 3660 | 3650 | 3692 |
| 611 | 20230613 | 090300 | 42655715 | 3670 | 3670 | 3670 | 3660 | 1700 |
| 612 | 20230613 | 090200 | 36420510 | 3670 | 3655 | 3670 | 3655 | 959 |
| 613 | 20230613 | 090100 | 32909095 | 3645 | 3660 | 3660 | 3645 | 1823 |
| 614 | 20230613 | 090000 | 26260775 | 3645 | 3645 | 3655 | 3645 | 7193 |