KissMeData/327610/min/candle-20230620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230620	210700	15278890	8890	8890	8890	8890	100
3	20230620	210600	15278890	8890	8890	8890	8890	0
4	20230620	210500	15278890	8890	8890	8890	8890	0
5	20230620	210400	15278890	8890	8890	8890	8890	0
6	20230620	210300	15278890	8890	8890	8890	8890	0
7	20230620	210200	15278890	8890	8890	8890	8890	0
8	20230620	210100	15278890	8890	8890	8890	8890	0
9	20230620	210000	15278890	8890	8890	8890	8890	0
10	20230620	205900	15278890	8890	8890	8890	8890	0
11	20230620	205800	15278890	8890	8890	8890	8890	0
12	20230620	205700	15278890	8890	8890	8890	8890	0
13	20230620	205600	15278890	8890	8890	8890	8890	0
14	20230620	205500	15278890	8890	8890	8890	8890	0
15	20230620	205400	15278890	8890	8890	8890	8890	0
16	20230620	205300	15278890	8890	8890	8890	8890	0
17	20230620	205200	15278890	8890	8890	8890	8890	0
18	20230620	205100	15278890	8890	8890	8890	8890	0
19	20230620	205000	15278890	8890	8890	8890	8890	0
20	20230620	204900	15278890	8890	8890	8890	8890	0
21	20230620	204800	15278890	8890	8890	8890	8890	0
22	20230620	204700	15278890	8890	8890	8890	8890	0
23	20230620	204600	15278890	8890	8890	8890	8890	0
24	20230620	204500	15278890	8890	8890	8890	8890	0
25	20230620	204400	15278890	8890	8890	8890	8890	0
26	20230620	204300	15278890	8890	8890	8890	8890	0
27	20230620	204200	15278890	8890	8890	8890	8890	0
28	20230620	204100	15278890	8890	8890	8890	8890	0
29	20230620	204000	15278890	8890	8890	8890	8890	0
30	20230620	203900	15278890	8890	8890	8890	8890	0
31	20230620	203800	15278890	8890	8890	8890	8890	0
32	20230620	203700	15278890	8890	8890	8890	8890	100
33	20230620	203600	15278890	8890	8890	8890	8890	0
34	20230620	203500	15278890	8890	8890	8890	8890	0
35	20230620	203400	15278890	8890	8890	8890	8890	0
36	20230620	203300	15278890	8890	8890	8890	8890	0
37	20230620	203200	15278890	8890	8890	8890	8890	0
38	20230620	203100	15278890	8890	8890	8890	8890	0
39	20230620	203000	15278890	8890	8890	8890	8890	0
40	20230620	202900	15278890	8890	8890	8890	8890	0
41	20230620	202800	15278890	8890	8890	8890	8890	0
42	20230620	202700	15278890	8890	8890	8890	8890	0
43	20230620	202600	15278890	8890	8890	8890	8890	0
44	20230620	202500	15278890	8890	8890	8890	8890	0
45	20230620	202400	15278890	8890	8890	8890	8890	0
46	20230620	202300	15278890	8890	8890	8890	8890	0
47	20230620	202200	15278890	8890	8890	8890	8890	0
48	20230620	202100	15278890	8890	8890	8890	8890	0
49	20230620	202000	15278890	8890	8890	8890	8890	0
50	20230620	201900	15278890	8890	8890	8890	8890	0
51	20230620	201800	15278890	8890	8890	8890	8890	0
52	20230620	201700	15278890	8890	8890	8890	8890	0
53	20230620	201600	15278890	8890	8890	8890	8890	0
54	20230620	201500	15278890	8890	8890	8890	8890	0
55	20230620	201400	15278890	8890	8890	8890	8890	0
56	20230620	201300	15278890	8890	8890	8890	8890	0
57	20230620	201200	15278890	8890	8890	8890	8890	0
58	20230620	201100	15278890	8890	8890	8890	8890	0
59	20230620	201000	15278890	8890	8890	8890	8890	0
60	20230620	200900	15278890	8890	8890	8890	8890	0
61	20230620	200800	15278890	8890	8890	8890	8890	0
62	20230620	200700	15278890	8890	8890	8890	8890	100
63	20230620	200600	15278890	8890	8890	8890	8890	0
64	20230620	200500	15278890	8890	8890	8890	8890	0
65	20230620	200400	15278890	8890	8890	8890	8890	0
66	20230620	200300	15278890	8890	8890	8890	8890	0
67	20230620	200200	15278890	8890	8890	8890	8890	0
68	20230620	200100	15278890	8890	8890	8890	8890	0
69	20230620	200000	15278890	8890	8890	8890	8890	0
70	20230620	195900	15278890	8890	8890	8890	8890	0
71	20230620	195800	15278890	8890	8890	8890	8890	0
72	20230620	195700	15278890	8890	8890	8890	8890	0
73	20230620	195600	15278890	8890	8890	8890	8890	0
74	20230620	195500	15278890	8890	8890	8890	8890	0
75	20230620	195400	15278890	8890	8890	8890	8890	0
76	20230620	195300	15278890	8890	8890	8890	8890	0
77	20230620	195200	15278890	8890	8890	8890	8890	0
78	20230620	195100	15278890	8890	8890	8890	8890	0
79	20230620	195000	15278890	8890	8890	8890	8890	0
80	20230620	194900	15278890	8890	8890	8890	8890	0
81	20230620	194800	15278890	8890	8890	8890	8890	0
82	20230620	194700	15278890	8890	8890	8890	8890	0
83	20230620	194600	15278890	8890	8890	8890	8890	0
84	20230620	194500	15278890	8890	8890	8890	8890	0
85	20230620	194400	15278890	8890	8890	8890	8890	0
86	20230620	194300	15278890	8890	8890	8890	8890	0
87	20230620	194200	15278890	8890	8890	8890	8890	0
88	20230620	194100	15278890	8890	8890	8890	8890	0
89	20230620	194000	15278890	8890	8890	8890	8890	0
90	20230620	193900	15278890	8890	8890	8890	8890	0
91	20230620	193800	15278890	8890	8890	8890	8890	0
92	20230620	193700	15278890	8890	8890	8890	8890	100
93	20230620	193600	15278890	8890	8890	8890	8890	0
94	20230620	193500	15278890	8890	8890	8890	8890	0
95	20230620	193400	15278890	8890	8890	8890	8890	0
96	20230620	193300	15278890	8890	8890	8890	8890	0
97	20230620	193200	15278890	8890	8890	8890	8890	0
98	20230620	193100	15278890	8890	8890	8890	8890	0
99	20230620	193000	15278890	8890	8890	8890	8890	0
100	20230620	192900	15278890	8890	8890	8890	8890	0
101	20230620	192800	15278890	8890	8890	8890	8890	0
102	20230620	192700	15278890	8890	8890	8890	8890	0
103	20230620	192600	15278890	8890	8890	8890	8890	0
104	20230620	192500	15278890	8890	8890	8890	8890	0
105	20230620	192400	15278890	8890	8890	8890	8890	0
106	20230620	192300	15278890	8890	8890	8890	8890	0
107	20230620	192200	15278890	8890	8890	8890	8890	0
108	20230620	192100	15278890	8890	8890	8890	8890	0
109	20230620	192000	15278890	8890	8890	8890	8890	0
110	20230620	191900	15278890	8890	8890	8890	8890	0
111	20230620	191800	15278890	8890	8890	8890	8890	0
112	20230620	191700	15278890	8890	8890	8890	8890	0
113	20230620	191600	15278890	8890	8890	8890	8890	0
114	20230620	191500	15278890	8890	8890	8890	8890	0
115	20230620	191400	15278890	8890	8890	8890	8890	0
116	20230620	191300	15278890	8890	8890	8890	8890	0
117	20230620	191200	15278890	8890	8890	8890	8890	0
118	20230620	191100	15278890	8890	8890	8890	8890	0
119	20230620	191000	15278890	8890	8890	8890	8890	0
120	20230620	190900	15278890	8890	8890	8890	8890	0
121	20230620	190800	15278890	8890	8890	8890	8890	0
122	20230620	190700	15278890	8890	8890	8890	8890	100
123	20230620	190600	15278890	8890	8890	8890	8890	0
124	20230620	190500	15278890	8890	8890	8890	8890	0
125	20230620	190400	15278890	8890	8890	8890	8890	0
126	20230620	190300	15278890	8890	8890	8890	8890	0
127	20230620	190200	15278890	8890	8890	8890	8890	0
128	20230620	190100	15278890	8890	8890	8890	8890	0
129	20230620	190000	15278890	8890	8890	8890	8890	0
130	20230620	185900	15278890	8890	8890	8890	8890	0
131	20230620	185800	15278890	8890	8890	8890	8890	0
132	20230620	185700	15278890	8890	8890	8890	8890	0
133	20230620	185600	15278890	8890	8890	8890	8890	0
134	20230620	185500	15278890	8890	8890	8890	8890	0
135	20230620	185400	15278890	8890	8890	8890	8890	0
136	20230620	185300	15278890	8890	8890	8890	8890	0
137	20230620	185200	15278890	8890	8890	8890	8890	0
138	20230620	185100	15278890	8890	8890	8890	8890	0
139	20230620	185000	15278890	8890	8890	8890	8890	0
140	20230620	184900	15278890	8890	8890	8890	8890	0
141	20230620	184800	15278890	8890	8890	8890	8890	0
142	20230620	184700	15278890	8890	8890	8890	8890	0
143	20230620	184600	15278890	8890	8890	8890	8890	0
144	20230620	184500	15278890	8890	8890	8890	8890	0
145	20230620	184400	15278890	8890	8890	8890	8890	0
146	20230620	184300	15278890	8890	8890	8890	8890	0
147	20230620	184200	15278890	8890	8890	8890	8890	0
148	20230620	184100	15278890	8890	8890	8890	8890	0
149	20230620	184000	15278890	8890	8890	8890	8890	0
150	20230620	183900	15278890	8890	8890	8890	8890	0
151	20230620	183800	15278890	8890	8890	8890	8890	0
152	20230620	183700	15278890	8890	8890	8890	8890	100
153	20230620	183600	15278890	8890	8890	8890	8890	0
154	20230620	183500	15278890	8890	8890	8890	8890	0
155	20230620	183400	15278890	8890	8890	8890	8890	0
156	20230620	183300	15278890	8890	8890	8890	8890	0
157	20230620	183200	15278890	8890	8890	8890	8890	0
158	20230620	183100	15278890	8890	8890	8890	8890	0
159	20230620	183000	15278890	8890	8890	8890	8890	0
160	20230620	182900	15278890	8890	8890	8890	8890	0
161	20230620	182800	15278890	8890	8890	8890	8890	0
162	20230620	182700	15278890	8890	8890	8890	8890	0
163	20230620	182600	15278890	8890	8890	8890	8890	0
164	20230620	182500	15278890	8890	8890	8890	8890	0
165	20230620	182400	15278890	8890	8890	8890	8890	0
166	20230620	182300	15278890	8890	8890	8890	8890	0
167	20230620	182200	15278890	8890	8890	8890	8890	0
168	20230620	182100	15278890	8890	8890	8890	8890	0
169	20230620	182000	15278890	8890	8890	8890	8890	0
170	20230620	181900	15278890	8890	8890	8890	8890	0
171	20230620	181800	15278890	8890	8890	8890	8890	0
172	20230620	181700	15278890	8890	8890	8890	8890	0
173	20230620	181600	15278890	8890	8890	8890	8890	0
174	20230620	181500	15278890	8890	8890	8890	8890	0
175	20230620	181400	15278890	8890	8890	8890	8890	0
176	20230620	181300	15278890	8890	8890	8890	8890	0
177	20230620	181200	15278890	8890	8890	8890	8890	0
178	20230620	181100	15278890	8890	8890	8890	8890	0
179	20230620	181000	15278890	8890	8890	8890	8890	0
180	20230620	180900	15278890	8890	8890	8890	8890	0
181	20230620	180800	15278890	8890	8890	8890	8890	0
182	20230620	180700	15278890	8890	8890	8890	8890	100
183	20230620	180600	15278890	8890	8890	8890	8890	0
184	20230620	180500	15278890	8890	8890	8890	8890	0
185	20230620	180400	15278890	8890	8890	8890	8890	0
186	20230620	180300	15278890	8890	8890	8890	8890	0
187	20230620	180200	15278890	8890	8890	8890	8890	0
188	20230620	180100	15278890	8890	8890	8890	8890	0
189	20230620	180000	15278890	8890	8890	8890	8890	0
190	20230620	175900	15278890	8890	8890	8890	8890	0
191	20230620	175800	15278890	8890	8890	8890	8890	0
192	20230620	175700	15278890	8890	8890	8890	8890	0
193	20230620	175600	15278890	8890	8890	8890	8890	0
194	20230620	175500	15278890	8890	8890	8890	8890	0
195	20230620	175400	15278890	8890	8890	8890	8890	0
196	20230620	175300	15278890	8890	8890	8890	8890	0
197	20230620	175200	15278890	8890	8890	8890	8890	0
198	20230620	175100	15278890	8890	8890	8890	8890	0
199	20230620	175000	15278890	8890	8890	8890	8890	0
200	20230620	174900	15278890	8890	8890	8890	8890	0
201	20230620	174800	15278890	8890	8890	8890	8890	0
202	20230620	174700	15278890	8890	8890	8890	8890	0
203	20230620	174600	15278890	8890	8890	8890	8890	0
204	20230620	174500	15278890	8890	8890	8890	8890	0
205	20230620	174400	15278890	8890	8890	8890	8890	0
206	20230620	174300	15278890	8890	8890	8890	8890	0
207	20230620	174200	15278890	8890	8890	8890	8890	0
208	20230620	174100	15278890	8890	8890	8890	8890	0
209	20230620	174000	15278890	8890	8890	8890	8890	0
210	20230620	173900	15278890	8890	8890	8890	8890	0
211	20230620	173800	15278890	8890	8890	8890	8890	0
212	20230620	173700	15278890	8890	8890	8890	8890	100
213	20230620	173600	15278890	8890	8890	8890	8890	0
214	20230620	173500	15278890	8890	8890	8890	8890	0
215	20230620	173400	15278890	8890	8890	8890	8890	0
216	20230620	173300	15278890	8890	8890	8890	8890	0
217	20230620	173200	15278890	8890	8890	8890	8890	0
218	20230620	173100	15278890	8890	8890	8890	8890	0
219	20230620	173000	15278890	8890	8890	8890	8890	0
220	20230620	172900	15278890	8890	8890	8890	8890	0
221	20230620	172800	15278890	8890	8890	8890	8890	0
222	20230620	172700	15278890	8890	8890	8890	8890	0
223	20230620	172600	15278890	8890	8890	8890	8890	0
224	20230620	172500	15278890	8890	8890	8890	8890	0
225	20230620	172400	15278890	8890	8890	8890	8890	0
226	20230620	172300	15278890	8890	8890	8890	8890	0
227	20230620	172200	15278890	8890	8890	8890	8890	0
228	20230620	172100	15278890	8890	8890	8890	8890	0
229	20230620	172000	15278890	8890	8890	8890	8890	0
230	20230620	171900	15278890	8890	8890	8890	8890	0
231	20230620	171800	15278890	8890	8890	8890	8890	0
232	20230620	171700	15278890	8890	8890	8890	8890	0
233	20230620	171600	15278890	8890	8890	8890	8890	0
234	20230620	171500	15278890	8890	8890	8890	8890	0
235	20230620	171400	15278890	8890	8890	8890	8890	0
236	20230620	171300	15278890	8890	8890	8890	8890	0
237	20230620	171200	15278890	8890	8890	8890	8890	0
238	20230620	171100	15278890	8890	8890	8890	8890	0
239	20230620	171000	15278890	8890	8890	8890	8890	0
240	20230620	170900	15278890	8890	8890	8890	8890	0
241	20230620	170800	15278890	8890	8890	8890	8890	0
242	20230620	170700	15278890	8890	8890	8890	8890	100
243	20230620	170600	15278890	8890	8890	8890	8890	0
244	20230620	170500	15278890	8890	8890	8890	8890	0
245	20230620	170400	15278890	8890	8890	8890	8890	0
246	20230620	170300	15278890	8890	8890	8890	8890	0
247	20230620	170200	15278890	8890	8890	8890	8890	0
248	20230620	170100	15278890	8890	8890	8890	8890	0
249	20230620	170000	15278890	8890	8890	8890	8890	0
250	20230620	165900	15278890	8890	8890	8890	8890	0
251	20230620	165800	15278890	8890	8890	8890	8890	0
252	20230620	165700	15278890	8890	8890	8890	8890	0
253	20230620	165600	15278890	8890	8890	8890	8890	0
254	20230620	165500	15278890	8890	8890	8890	8890	0
255	20230620	165400	15278890	8890	8890	8890	8890	0
256	20230620	165300	15278890	8890	8890	8890	8890	0
257	20230620	165200	15278890	8890	8890	8890	8890	0
258	20230620	165100	15278890	8890	8890	8890	8890	0
259	20230620	165000	15278890	8890	8890	8890	8890	0
260	20230620	164900	15278890	8890	8890	8890	8890	0
261	20230620	164800	15278890	8890	8890	8890	8890	0
262	20230620	164700	15278890	8890	8890	8890	8890	0
263	20230620	164600	15278890	8890	8890	8890	8890	0
264	20230620	164500	15278890	8890	8890	8890	8890	0
265	20230620	164400	15278890	8890	8890	8890	8890	0
266	20230620	164300	15278890	8890	8890	8890	8890	0
267	20230620	164200	15278890	8890	8890	8890	8890	0
268	20230620	164100	15278890	8890	8890	8890	8890	0
269	20230620	164000	15278890	8890	8890	8890	8890	0
270	20230620	163900	15278890	8890	8890	8890	8890	0
271	20230620	163800	15278890	8890	8890	8890	8890	0
272	20230620	163700	15278890	8890	8890	8890	8890	100
273	20230620	163600	15278890	8890	8890	8890	8890	0
274	20230620	163500	15278890	8890	8890	8890	8890	0
275	20230620	163400	15278890	8890	8890	8890	8890	0
276	20230620	163300	15278890	8890	8890	8890	8890	0
277	20230620	163200	15278890	8890	8890	8890	8890	0
278	20230620	163100	15278890	8890	8890	8890	8890	0
279	20230620	163000	15278890	8890	8890	8890	8890	0
280	20230620	162900	15278890	8890	8890	8890	8890	0
281	20230620	162800	15278890	8890	8890	8890	8890	0
282	20230620	162700	15278890	8890	8890	8890	8890	0
283	20230620	162600	15278890	8890	8890	8890	8890	0
284	20230620	162500	15278890	8890	8890	8890	8890	0
285	20230620	162400	15278890	8890	8890	8890	8890	0
286	20230620	162300	15278890	8890	8890	8890	8890	0
287	20230620	162200	15278890	8890	8890	8890	8890	0
288	20230620	162100	15278890	8890	8890	8890	8890	0
289	20230620	162000	15278890	8890	8890	8890	8890	0
290	20230620	161900	15278890	8890	8890	8890	8890	0
291	20230620	161800	15278890	8890	8890	8890	8890	0
292	20230620	161700	15278890	8890	8890	8890	8890	0
293	20230620	161600	15278890	8890	8890	8890	8890	0
294	20230620	161500	15278890	8890	8890	8890	8890	0
295	20230620	161400	15278890	8890	8890	8890	8890	0
296	20230620	161300	15278890	8890	8890	8890	8890	0
297	20230620	161200	15278890	8890	8890	8890	8890	0
298	20230620	161100	15278890	8890	8890	8890	8890	0
299	20230620	161000	15278890	8890	8890	8890	8890	0
300	20230620	160900	15278890	8890	8890	8890	8890	0
301	20230620	160800	15278890	8890	8890	8890	8890	0
302	20230620	160700	15278890	8890	8890	8890	8890	100
303	20230620	160600	15278890	8890	8890	8890	8890	0
304	20230620	160500	15278890	8890	8890	8890	8890	0
305	20230620	160400	15278890	8890	8890	8890	8890	0
306	20230620	160300	15278890	8890	8890	8890	8890	0
307	20230620	160200	15278890	8890	8890	8890	8890	0
308	20230620	160100	15278890	8890	8890	8890	8890	0
309	20230620	160000	15278890	8890	8890	8890	8890	0
310	20230620	155900	15278890	8890	8890	8890	8890	0
311	20230620	155800	15278890	8890	8890	8890	8890	0
312	20230620	155700	15278890	8890	8890	8890	8890	0
313	20230620	155600	15278890	8890	8890	8890	8890	0
314	20230620	155500	15278890	8890	8890	8890	8890	0
315	20230620	155400	15278890	8890	8890	8890	8890	0
316	20230620	155300	15278890	8890	8890	8890	8890	0
317	20230620	155200	15278890	8890	8890	8890	8890	0
318	20230620	155100	15278890	8890	8890	8890	8890	0
319	20230620	155000	15278890	8890	8890	8890	8890	0
320	20230620	154900	15278890	8890	8890	8890	8890	0
321	20230620	154800	15278890	8890	8890	8890	8890	0
322	20230620	154700	15278890	8890	8890	8890	8890	0
323	20230620	154600	15278890	8890	8890	8890	8890	0
324	20230620	154500	15278890	8890	8890	8890	8890	0
325	20230620	154400	15278890	8890	8890	8890	8890	0
326	20230620	154300	15278890	8890	8890	8890	8890	0
327	20230620	154200	15278890	8890	8890	8890	8890	0
328	20230620	154100	15278890	8890	8890	8890	8890	0
329	20230620	154000	15278890	8890	8890	8890	8890	0
330	20230620	153900	15278890	8890	8890	8890	8890	0
331	20230620	153800	15278890	8890	8890	8890	8890	0
332	20230620	153700	15278890	8890	8890	8890	8890	100
333	20230620	153600	15278890	8890	8890	8890	8890	0
334	20230620	153500	15278890	8890	8890	8890	8890	0
335	20230620	153400	15278890	8890	8890	8890	8890	0
336	20230620	153300	15278890	8890	8890	8890	8890	0
337	20230620	153200	15278890	8890	8890	8890	8890	0
338	20230620	153100	15278890	8890	8890	8890	8890	0
339	20230620	153000	15278890	8890	8890	8890	8890	0
340	20230620	152900	15278890	8890	8890	8890	8890	0
341	20230620	152800	15278890	8890	8890	8890	8890	0
342	20230620	152700	15278890	8890	8890	8890	8890	0
343	20230620	152600	15278890	8890	8890	8890	8890	0
344	20230620	152500	15278890	8890	8890	8890	8890	0
345	20230620	152400	15278890	8890	8890	8890	8890	0
346	20230620	152300	15278890	8890	8890	8890	8890	0
347	20230620	152200	15278890	8890	8890	8890	8890	0
348	20230620	152100	15278890	8890	8890	8890	8890	0
349	20230620	152000	15278890	8890	8890	8890	8890	0
350	20230620	151900	15278890	8890	8890	8890	8890	0
351	20230620	151800	15278890	8890	8890	8890	8890	0
352	20230620	151700	15278890	8890	8890	8890	8890	0
353	20230620	151600	15278890	8890	8890	8890	8890	0
354	20230620	151500	15278890	8890	8890	8890	8890	0
355	20230620	151400	15278890	8890	8890	8890	8890	0
356	20230620	151300	15278890	8890	8890	8890	8890	0
357	20230620	151200	15278890	8890	8890	8890	8890	0
358	20230620	151100	15278890	8890	8890	8890	8890	0
359	20230620	151000	15278890	8890	8890	8890	8890	0
360	20230620	150900	15278890	8890	8890	8890	8890	0
361	20230620	150800	15278890	8890	8890	8890	8890	0
362	20230620	150700	15278890	8890	8890	8890	8890	0
363	20230620	150600	15278890	8890	8890	8890	8890	0
364	20230620	150500	15278890	8890	8890	8890	8890	0
365	20230620	150400	15278890	8890	8890	8890	8890	0
366	20230620	150300	15278890	8890	8890	8890	8890	0
367	20230620	150200	15278890	8890	8890	8890	8890	0
368	20230620	150100	15278890	8890	8890	8890	8890	0
369	20230620	150000	15278890	8890	8890	8890	8890	0
370	20230620	145900	15278890	8890	8890	8890	8890	0
371	20230620	145800	15278890	8890	8890	8890	8890	0
372	20230620	145700	15278890	8890	8890	8890	8890	0
373	20230620	145600	15278890	8890	8890	8890	8890	0
374	20230620	145500	15278890	8890	8890	8890	8890	0
375	20230620	145400	15278890	8890	8890	8890	8890	0
376	20230620	145300	15278890	8890	8890	8890	8890	0
377	20230620	145200	15278890	8890	8890	8890	8890	0
378	20230620	145100	15278890	8890	8890	8890	8890	0
379	20230620	145000	15278890	8890	8890	8890	8890	0
380	20230620	144900	15278890	8890	8890	8890	8890	0
381	20230620	144800	15278890	8890	8890	8890	8890	0
382	20230620	144700	15278890	8890	8890	8890	8890	0
383	20230620	144600	15278890	8890	8890	8890	8890	0
384	20230620	144500	15278890	8890	8890	8890	8890	0
385	20230620	144400	15278890	8890	8890	8890	8890	0
386	20230620	144300	15278890	8890	8890	8890	8890	0
387	20230620	144200	15278890	8890	8890	8890	8890	0
388	20230620	144100	15278890	8890	8890	8890	8890	0
389	20230620	144000	15278890	8890	8890	8890	8890	0
390	20230620	143900	15278890	8890	8890	8890	8890	0
391	20230620	143800	15278890	8890	8890	8890	8890	0
392	20230620	143700	15278890	8890	8890	8890	8890	0
393	20230620	143600	15278890	8890	8890	8890	8890	0
394	20230620	143500	15278890	8890	8890	8890	8890	0
395	20230620	143400	15278890	8890	8890	8890	8890	0
396	20230620	143300	15278890	8890	8890	8890	8890	0
397	20230620	143200	15278890	8890	8890	8890	8890	0
398	20230620	143100	15278890	8890	8890	8890	8890	0
399	20230620	143000	15278890	8890	8890	8890	8890	0
400	20230620	142900	15278890	8890	8890	8890	8890	0
401	20230620	142800	15278890	8890	8890	8890	8890	0
402	20230620	142700	15278890	8890	8890	8890	8890	0
403	20230620	142600	15278890	8890	8890	8890	8890	0
404	20230620	142500	15278890	8890	8890	8890	8890	0
405	20230620	142400	15278890	8890	8890	8890	8890	0
406	20230620	142300	15278890	8890	8890	8890	8890	0
407	20230620	142200	15278890	8890	8890	8890	8890	0
408	20230620	142100	15278890	8890	8890	8890	8890	0
409	20230620	142000	15278890	8890	8890	8890	8890	0
410	20230620	141900	15278890	8890	8890	8890	8890	0
411	20230620	141800	15278890	8890	8890	8890	8890	0
412	20230620	141700	15278890	8890	8890	8890	8890	0
413	20230620	141600	15278890	8890	8890	8890	8890	0
414	20230620	141500	15278890	8890	8890	8890	8890	0
415	20230620	141400	15278890	8890	8890	8890	8890	0
416	20230620	141300	15278890	8890	8890	8890	8890	0
417	20230620	141200	15278890	8890	8890	8890	8890	0
418	20230620	141100	15278890	8890	8890	8890	8890	0
419	20230620	141000	15278890	8890	8890	8890	8890	0
420	20230620	140900	15278890	8890	8890	8890	8890	0
421	20230620	140800	15278890	8890	8890	8890	8890	0
422	20230620	140700	15278890	8890	8890	8890	8890	0
423	20230620	140600	15278890	8890	8890	8890	8890	0
424	20230620	140500	15278890	8890	8890	8890	8890	0
425	20230620	140400	15278890	8890	8890	8890	8890	0
426	20230620	140300	15278890	8890	8890	8890	8890	0
427	20230620	140200	15278890	8890	8890	8890	8890	0
428	20230620	140100	15278890	8890	8890	8890	8890	0
429	20230620	140000	15278890	8890	8890	8890	8890	0
430	20230620	135900	15278890	8890	8890	8890	8890	0
431	20230620	135800	15278890	8890	8890	8890	8890	0
432	20230620	135700	15278890	8890	8890	8890	8890	0
433	20230620	135600	15278890	8890	8890	8890	8890	0
434	20230620	135500	15278890	8890	8890	8890	8890	0
435	20230620	135400	15278890	8890	8890	8890	8890	0
436	20230620	135300	15278890	8890	8890	8890	8890	0
437	20230620	135200	15278890	8890	8890	8890	8890	0
438	20230620	135100	15278890	8890	8890	8890	8890	0
439	20230620	135000	15278890	8890	8890	8890	8890	0
440	20230620	134900	15278890	8890	8890	8890	8890	0
441	20230620	134800	15278890	8890	8890	8890	8890	0
442	20230620	134700	15278890	8890	8890	8890	8890	0
443	20230620	134600	15278890	8890	8890	8890	8890	0
444	20230620	134500	15278890	8890	8890	8890	8890	0
445	20230620	134400	15278890	8890	8890	8890	8890	0
446	20230620	134300	15278890	8890	8890	8890	8890	0
447	20230620	134200	15278890	8890	8890	8890	8890	0
448	20230620	134100	15278890	8890	8890	8890	8890	0
449	20230620	134000	15278890	8890	8890	8890	8890	0
450	20230620	133900	15278890	8890	8890	8890	8890	0
451	20230620	133800	15278890	8890	8890	8890	8890	0
452	20230620	133700	15278890	8890	8890	8890	8890	0
453	20230620	133600	15278890	8890	8890	8890	8890	0
454	20230620	133500	15278890	8890	8890	8890	8890	0
455	20230620	133400	15278890	8890	8890	8890	8890	0
456	20230620	133300	15278890	8890	8890	8890	8890	0
457	20230620	133200	15278890	8890	8890	8890	8890	0
458	20230620	133100	15278890	8890	8890	8890	8890	0
459	20230620	133000	15278890	8890	8890	8890	8890	0
460	20230620	132900	15278890	8890	8890	8890	8890	0
461	20230620	132800	15278890	8890	8890	8890	8890	0
462	20230620	132700	15278890	8890	8890	8890	8890	0
463	20230620	132600	15278890	8890	8890	8890	8890	0
464	20230620	132500	15278890	8890	8890	8890	8890	0
465	20230620	132400	15278890	8890	8890	8890	8890	0
466	20230620	132300	15278890	8890	8890	8890	8890	0
467	20230620	132200	15278890	8890	8890	8890	8890	0
468	20230620	132100	15278890	8890	8890	8890	8890	0
469	20230620	132000	15278890	8890	8890	8890	8890	0
470	20230620	131900	15278890	8890	8890	8890	8890	0
471	20230620	131800	15278890	8890	8890	8890	8890	0
472	20230620	131700	15278890	8890	8890	8890	8890	0
473	20230620	131600	15278890	8890	8890	8890	8890	0
474	20230620	131500	15278890	8890	8890	8890	8890	0
475	20230620	131400	15278890	8890	8890	8890	8890	0
476	20230620	131300	15278890	8890	8890	8890	8890	0
477	20230620	131200	15278890	8890	8890	8890	8890	0
478	20230620	131100	15278890	8890	8890	8890	8890	0
479	20230620	131000	15278890	8890	8890	8890	8890	0
480	20230620	130900	15278890	8890	8890	8890	8890	0
481	20230620	130800	15278890	8890	8890	8890	8890	0
482	20230620	130700	15278890	8890	8890	8890	8890	0
483	20230620	130600	15278890	8890	8890	8890	8890	0
484	20230620	130500	15278890	8890	8890	8890	8890	0
485	20230620	130400	15278890	8890	8890	8890	8890	0
486	20230620	130300	15278890	8890	8890	8890	8890	0
487	20230620	130200	15278890	8890	8890	8890	8890	0
488	20230620	130100	15278890	8890	8890	8890	8890	0
489	20230620	130000	15278890	8890	8890	8890	8890	0
490	20230620	125900	15278890	8890	8890	8890	8890	0
491	20230620	125800	15278890	8890	8890	8890	8890	0
492	20230620	125700	15278890	8890	8890	8890	8890	0
493	20230620	125600	15278890	8890	8890	8890	8890	0
494	20230620	125500	15278890	8890	8890	8890	8890	0
495	20230620	125400	15278890	8890	8890	8890	8890	0
496	20230620	125300	15278890	8890	8890	8890	8890	0
497	20230620	125200	15278890	8890	8890	8890	8890	0
498	20230620	125100	15278890	8890	8890	8890	8890	0
499	20230620	125000	15278890	8890	8890	8890	8890	0
500	20230620	124900	15278890	8890	8890	8890	8890	0
501	20230620	124800	15278890	8890	8890	8890	8890	0
502	20230620	124700	15278890	8890	8890	8890	8890	0
503	20230620	124600	15278890	8890	8890	8890	8890	0
504	20230620	124500	15278890	8890	8890	8890	8890	0
505	20230620	124400	15278890	8890	8890	8890	8890	0
506	20230620	124300	15278890	8890	8890	8890	8890	0
507	20230620	124200	15278890	8890	8890	8890	8890	0
508	20230620	124100	15278890	8890	8890	8890	8890	0
509	20230620	124000	15278890	8890	8890	8890	8890	0
510	20230620	123900	15278890	8890	8890	8890	8890	0
511	20230620	123800	15278890	8890	8890	8890	8890	0
512	20230620	123700	15278890	8890	8890	8890	8890	0
513	20230620	123600	15278890	8890	8890	8890	8890	0
514	20230620	123500	15278890	8890	8890	8890	8890	0
515	20230620	123400	15278890	8890	8890	8890	8890	0
516	20230620	123300	15278890	8890	8890	8890	8890	0
517	20230620	123200	15278890	8890	8890	8890	8890	0
518	20230620	123100	15278890	8890	8890	8890	8890	0
519	20230620	123000	15278890	8890	8890	8890	8890	0
520	20230620	122900	15278890	8890	8890	8890	8890	100
521	20230620	122800	14389890	8890	8890	8890	8890	0
522	20230620	122700	14389890	8890	8890	8890	8890	0
523	20230620	122600	14389890	8890	8890	8890	8890	0
524	20230620	122500	14389890	8890	8890	8890	8890	0
525	20230620	122400	14389890	8890	8890	8890	8890	0
526	20230620	122300	14389890	8890	8890	8890	8890	0
527	20230620	122200	14389890	8890	8890	8890	8890	0
528	20230620	122100	14389890	8890	8890	8890	8890	0
529	20230620	122000	14389890	8890	8890	8890	8890	0
530	20230620	121900	14389890	8890	8890	8890	8890	0
531	20230620	121800	14389890	8890	8890	8890	8890	0
532	20230620	121700	14389890	8890	8890	8890	8890	0
533	20230620	121600	14389890	8890	8890	8890	8890	0
534	20230620	121500	14389890	8890	8890	8890	8890	0
535	20230620	121400	14389890	8890	8890	8890	8890	0
536	20230620	121300	14389890	8890	8890	8890	8890	0
537	20230620	121200	14389890	8890	8890	8890	8890	0
538	20230620	121100	14389890	8890	8890	8890	8890	0
539	20230620	121000	14389890	8890	8890	8890	8890	0
540	20230620	120900	14389890	8890	8890	8890	8890	0
541	20230620	120800	14389890	8890	8890	8890	8890	0
542	20230620	120700	14389890	8890	8890	8890	8890	0
543	20230620	120600	14389890	8890	8890	8890	8890	0
544	20230620	120500	14389890	8890	8890	8890	8890	0
545	20230620	120400	14389890	8890	8890	8890	8890	5
546	20230620	120300	14345440	8890	8890	8890	8890	0
547	20230620	120200	14345440	8890	8890	8890	8890	0
548	20230620	120100	14345440	8890	8890	8890	8890	0
549	20230620	120000	14345440	8890	8890	8890	8890	0
550	20230620	115900	14345440	8890	8890	8890	8890	0
551	20230620	115800	14345440	8890	8890	8890	8890	0
552	20230620	115700	14345440	8890	8890	8890	8890	0
553	20230620	115600	14345440	8890	8890	8890	8890	0
554	20230620	115500	14345440	8890	8890	8890	8890	0
555	20230620	115400	14345440	8890	8890	8890	8890	0
556	20230620	115300	14345440	8890	8890	8890	8890	0
557	20230620	115200	14345440	8890	8890	8890	8890	0
558	20230620	115100	14345440	8890	8890	8890	8890	0
559	20230620	115000	14345440	8890	8890	8890	8890	0
560	20230620	114900	14345440	8890	8890	8890	8890	0
561	20230620	114800	14345440	8890	8890	8890	8890	0
562	20230620	114700	14345440	8890	8890	8890	8890	0
563	20230620	114600	14345440	8890	8890	8890	8890	0
564	20230620	114500	14345440	8890	8890	8890	8890	0
565	20230620	114400	14345440	8890	8890	8890	8890	0
566	20230620	114300	14345440	8890	8890	8890	8890	0
567	20230620	114200	14345440	8890	8890	8890	8890	0
568	20230620	114100	14345440	8890	8890	8890	8890	0
569	20230620	114000	14345440	8890	8890	8890	8890	0
570	20230620	113900	14345440	8890	8890	8890	8890	0
571	20230620	113800	14345440	8890	8890	8890	8890	0
572	20230620	113700	14345440	8890	8890	8890	8890	0
573	20230620	113600	14345440	8890	8890	8890	8890	0
574	20230620	113500	14345440	8890	8890	8890	8890	0
575	20230620	113400	14345440	8890	8890	8890	8890	0
576	20230620	113300	14345440	8890	8890	8890	8890	0
577	20230620	113200	14345440	8890	8890	8890	8890	0
578	20230620	113100	14345440	8890	8890	8890	8890	0
579	20230620	113000	14345440	8890	8890	8890	8890	0
580	20230620	112900	14345440	8890	8890	8890	8890	0
581	20230620	112800	14345440	8890	8890	8890	8890	0
582	20230620	112700	14345440	8890	8890	8890	8890	0
583	20230620	112600	14345440	8890	8890	8890	8890	0
584	20230620	112500	14345440	8890	8890	8890	8890	0
585	20230620	112400	14345440	8890	8890	8890	8890	0
586	20230620	112300	14345440	8890	8890	8890	8890	0
587	20230620	112200	14345440	8890	8890	8890	8890	0
588	20230620	112100	14345440	8890	8890	8890	8890	0
589	20230620	112000	14345440	8890	8890	8890	8890	0
590	20230620	111900	14345440	8890	8890	8890	8890	0
591	20230620	111800	14345440	8890	8890	8890	8890	0
592	20230620	111700	14345440	8890	8890	8890	8890	0
593	20230620	111600	14345440	8890	8890	8890	8890	0
594	20230620	111500	14345440	8890	8890	8890	8890	0
595	20230620	111400	14345440	8890	8890	8890	8890	0
596	20230620	111300	14345440	8890	8890	8890	8890	0
597	20230620	111200	14345440	8890	8890	8890	8890	0
598	20230620	111100	14345440	8890	8890	8890	8890	50
599	20230620	111000	13900940	8880	8880	8880	8880	0
600	20230620	110900	13900940	8880	8880	8880	8880	0
601	20230620	110800	13900940	8880	8880	8880	8880	0
602	20230620	110700	13900940	8880	8880	8880	8880	0
603	20230620	110600	13900940	8880	8880	8880	8880	0
604	20230620	110500	13900940	8880	8880	8880	8880	82
605	20230620	110400	13172780	8880	8880	8880	8880	0
606	20230620	110300	13172780	8880	8880	8880	8880	0
607	20230620	110200	13172780	8880	8880	8880	8880	0
608	20230620	110100	13172780	8880	8880	8880	8880	0
609	20230620	110000	13172780	8880	8880	8880	8880	0
610	20230620	105900	13172780	8880	8880	8880	8880	0
611	20230620	105800	13172780	8880	8880	8880	8880	0
612	20230620	105700	13172780	8880	8880	8880	8880	0
613	20230620	105600	13172780	8880	8880	8880	8880	0
614	20230620	105500	13172780	8880	8880	8880	8880	0
615	20230620	105400	13172780	8880	8880	8880	8880	0
616	20230620	105300	13172780	8880	8880	8880	8880	0
617	20230620	105200	13172780	8880	8880	8880	8880	0
618	20230620	105100	13172780	8880	8880	8880	8880	475
619	20230620	105000	8954780	8800	8800	8800	8800	5
620	20230620	104900	8910780	8600	8600	8600	8600	0
621	20230620	104800	8910780	8600	8600	8600	8600	0
622	20230620	104700	8910780	8600	8600	8600	8600	0
623	20230620	104600	8910780	8600	8600	8600	8600	0
624	20230620	104500	8910780	8600	8660	8660	8600	1000
625	20230620	104400	298930	8880	8880	8880	8880	0
626	20230620	104300	298930	8880	8880	8880	8880	0
627	20230620	104200	298930	8880	8880	8880	8880	0
628	20230620	104100	298930	8880	8880	8880	8880	0
629	20230620	104000	298930	8880	8880	8880	8880	0
630	20230620	103900	298930	8880	8880	8880	8880	0
631	20230620	103800	298930	8880	8880	8880	8880	0
632	20230620	103700	298930	8880	8880	8880	8880	0
633	20230620	103600	298930	8880	8880	8880	8880	0
634	20230620	103500	298930	8880	8880	8880	8880	0
635	20230620	103400	298930	8880	8880	8880	8880	9
636	20230620	103300	219010	8880	8880	8880	8880	0
637	20230620	103200	219010	8880	8880	8880	8880	11
638	20230620	103100	121330	8650	8650	8650	8650	0
639	20230620	103000	121330	8650	8650	8650	8650	0
640	20230620	102900	121330	8650	8650	8650	8650	0
641	20230620	102800	121330	8650	8650	8650	8650	0
642	20230620	102700	121330	8650	8650	8650	8650	0
643	20230620	102600	121330	8650	8650	8650	8650	0
644	20230620	102500	121330	8650	8650	8650	8650	0
645	20230620	102400	121330	8650	8650	8650	8650	0
646	20230620	102300	121330	8650	8650	8650	8650	0
647	20230620	102200	121330	8650	8650	8650	8650	0
648	20230620	102100	121330	8650	8650	8650	8650	0
649	20230620	102000	121330	8650	8650	8650	8650	0
650	20230620	101900	121330	8650	8650	8650	8650	0
651	20230620	101800	121330	8650	8650	8650	8650	0
652	20230620	101700	121330	8650	8650	8650	8650	0
653	20230620	101600	121330	8650	8650	8650	8650	0
654	20230620	101500	121330	8650	8650	8650	8650	0
655	20230620	101400	121330	8650	8650	8650	8650	0
656	20230620	101300	121330	8650	8650	8650	8650	0
657	20230620	101200	121330	8650	8650	8650	8650	0
658	20230620	101100	121330	8650	8650	8650	8650	0
659	20230620	101000	121330	8650	8650	8650	8650	0
660	20230620	100900	121330	8650	8650	8650	8650	0
661	20230620	100800	121330	8650	8650	8650	8650	0
662	20230620	100700	121330	8650	8650	8650	8650	0
663	20230620	100600	121330	8650	8650	8650	8650	0
664	20230620	100500	121330	8650	8650	8650	8650	0
665	20230620	100400	121330	8650	8650	8650	8650	0
666	20230620	100300	121330	8650	8650	8650	8650	0
667	20230620	100200	121330	8650	8650	8650	8650	0
668	20230620	100100	121330	8650	8650	8650	8650	0
669	20230620	100000	121330	8650	8650	8650	8650	0
670	20230620	095900	121330	8650	8650	8650	8650	0
671	20230620	095800	121330	8650	8650	8650	8650	0
672	20230620	095700	121330	8650	8650	8650	8650	0
673	20230620	095600	121330	8650	8650	8650	8650	0
674	20230620	095500	121330	8650	8650	8650	8650	0
675	20230620	095400	121330	8650	8650	8650	8650	0
676	20230620	095300	121330	8650	8650	8650	8650	0
677	20230620	095200	121330	8650	8650	8650	8650	0
678	20230620	095100	121330	8650	8650	8650	8650	0
679	20230620	095000	121330	8650	8650	8650	8650	0
680	20230620	094900	121330	8650	8650	8650	8650	0
681	20230620	094800	121330	8650	8650	8650	8650	0
682	20230620	094700	121330	8650	8650	8650	8650	0
683	20230620	094600	121330	8650	8650	8650	8650	0
684	20230620	094500	121330	8650	8650	8650	8650	0
685	20230620	094400	121330	8650	8650	8650	8650	13
686	20230620	094300	8880	8880	8880	8880	8880	0
687	20230620	094200	8880	8880	8880	8880	8880	1
688	20230620	094100	0	8890	8890	8890	8890	0
689	20230620	094000	0	8890	8890	8890	8890	0
690	20230620	093900	0	8890	8890	8890	8890	0
691	20230620	093800	0	8890	8890	8890	8890	0
692	20230620	093700	0	8890	8890	8890	8890	0
693	20230620	093600	0	8890	8890	8890	8890	0
694	20230620	093500	0	8890	8890	8890	8890	0
695	20230620	093400	0	8890	8890	8890	8890	0
696	20230620	093300	0	8890	8890	8890	8890	0
697	20230620	093200	0	8890	8890	8890	8890	0
698	20230620	093100	0	8890	8890	8890	8890	0
699	20230620	093000	0	8890	8890	8890	8890	0
700	20230620	092900	0	8890	8890	8890	8890	0
701	20230620	092800	0	8890	8890	8890	8890	0
702	20230620	092700	0	8890	8890	8890	8890	0
703	20230620	092600	0	8890	8890	8890	8890	0
704	20230620	092500	0	8890	8890	8890	8890	0
705	20230620	092400	0	8890	8890	8890	8890	0
706	20230620	092300	0	8890	8890	8890	8890	0
707	20230620	092200	0	8890	8890	8890	8890	0
708	20230620	092100	0	8890	8890	8890	8890	0
709	20230620	092000	0	8890	8890	8890	8890	0
710	20230620	091900	0	8890	8890	8890	8890	0
711	20230620	091800	0	8890	8890	8890	8890	0
712	20230620	091700	0	8890	8890	8890	8890	0
713	20230620	091600	0	8890	8890	8890	8890	0
714	20230620	091500	0	8890	8890	8890	8890	0
715	20230620	091400	0	8890	8890	8890	8890	0
716	20230620	091300	0	8890	8890	8890	8890	0
717	20230620	091200	0	8890	8890	8890	8890	0
718	20230620	091100	0	8890	8890	8890	8890	0
719	20230620	091000	0	8890	8890	8890	8890	0
720	20230620	090900	0	8890	8890	8890	8890	0
721	20230620	090800	0	8890	8890	8890	8890	0
722	20230620	090700	0	8890	8890	8890	8890	0
723	20230620	090600	0	8890	8890	8890	8890	0
724	20230620	090500	0	8890	8890	8890	8890	0
725	20230620	090400	0	8890	8890	8890	8890	0
726	20230620	090300	0	8890	8890	8890	8890	0
727	20230620	090200	0	8890	8890	8890	8890	0
728	20230620	090100	0	8890	8890	8890	8890	0
729	20230620	090000	0	8890	8890	8890	8890	0