44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 212300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 3 | 20250313 | 212200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 4 | 20250313 | 212100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 5 | 20250313 | 212000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 6 | 20250313 | 211900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 7 | 20250313 | 211800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 8 | 20250313 | 211700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 9 | 20250313 | 211600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 10 | 20250313 | 211500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 11 | 20250313 | 211400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 12 | 20250313 | 211300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 13 | 20250313 | 211200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 14 | 20250313 | 211100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 15 | 20250313 | 211000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 16 | 20250313 | 210900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 17 | 20250313 | 210800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 18 | 20250313 | 210700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 19 | 20250313 | 210600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 20 | 20250313 | 210500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 21 | 20250313 | 210400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 22 | 20250313 | 210300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 23 | 20250313 | 210200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 24 | 20250313 | 210100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 25 | 20250313 | 210000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 26 | 20250313 | 205900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 27 | 20250313 | 205800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 28 | 20250313 | 205700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 29 | 20250313 | 205600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 30 | 20250313 | 205500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 31 | 20250313 | 205400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 32 | 20250313 | 205300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 33 | 20250313 | 205200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 34 | 20250313 | 205100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 35 | 20250313 | 205000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 36 | 20250313 | 204900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 37 | 20250313 | 204800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 38 | 20250313 | 204700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 39 | 20250313 | 204600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 40 | 20250313 | 204500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 41 | 20250313 | 204400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 42 | 20250313 | 204300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 43 | 20250313 | 204200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 44 | 20250313 | 204100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 45 | 20250313 | 204000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 46 | 20250313 | 203900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 47 | 20250313 | 203800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 48 | 20250313 | 203700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 49 | 20250313 | 203600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 50 | 20250313 | 203500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 51 | 20250313 | 203400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 52 | 20250313 | 203300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 53 | 20250313 | 203200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 54 | 20250313 | 203100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 55 | 20250313 | 203000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 56 | 20250313 | 202900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 57 | 20250313 | 202800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 58 | 20250313 | 202700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 59 | 20250313 | 202600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 60 | 20250313 | 202500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 61 | 20250313 | 202400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 62 | 20250313 | 202300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 63 | 20250313 | 202200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 64 | 20250313 | 202100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 65 | 20250313 | 202000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 66 | 20250313 | 201900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 67 | 20250313 | 201800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 68 | 20250313 | 201700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 69 | 20250313 | 201600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 70 | 20250313 | 201500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 71 | 20250313 | 201400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 72 | 20250313 | 201300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 73 | 20250313 | 201200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 74 | 20250313 | 201100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 75 | 20250313 | 201000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 76 | 20250313 | 200900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 77 | 20250313 | 200800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 78 | 20250313 | 200700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 79 | 20250313 | 200600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 80 | 20250313 | 200500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 81 | 20250313 | 200400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 82 | 20250313 | 200300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 83 | 20250313 | 200200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 84 | 20250313 | 200100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 85 | 20250313 | 200000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 86 | 20250313 | 195900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 87 | 20250313 | 195800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 88 | 20250313 | 195700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 89 | 20250313 | 195600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 90 | 20250313 | 195500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 91 | 20250313 | 195400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 92 | 20250313 | 195300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 93 | 20250313 | 195200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 94 | 20250313 | 195100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 95 | 20250313 | 195000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 96 | 20250313 | 194900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 97 | 20250313 | 194800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 98 | 20250313 | 194700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 99 | 20250313 | 194600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 100 | 20250313 | 194500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 101 | 20250313 | 194400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 102 | 20250313 | 194300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 103 | 20250313 | 194200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 104 | 20250313 | 194100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 105 | 20250313 | 194000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 106 | 20250313 | 193900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 107 | 20250313 | 193800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 108 | 20250313 | 193700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 109 | 20250313 | 193600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 110 | 20250313 | 193500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 111 | 20250313 | 193400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 112 | 20250313 | 193300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 113 | 20250313 | 193200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 114 | 20250313 | 193100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 115 | 20250313 | 193000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 116 | 20250313 | 192900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 117 | 20250313 | 192800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 118 | 20250313 | 192700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 119 | 20250313 | 192600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 120 | 20250313 | 192500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 121 | 20250313 | 192400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 122 | 20250313 | 192300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 123 | 20250313 | 192200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 124 | 20250313 | 192100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 125 | 20250313 | 192000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 126 | 20250313 | 191900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 127 | 20250313 | 191800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 128 | 20250313 | 191700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 129 | 20250313 | 191600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 130 | 20250313 | 191500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 131 | 20250313 | 191400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 132 | 20250313 | 191300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 133 | 20250313 | 191200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 134 | 20250313 | 191100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 135 | 20250313 | 191000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 136 | 20250313 | 190900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 137 | 20250313 | 190800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 138 | 20250313 | 190700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 139 | 20250313 | 190600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 140 | 20250313 | 190500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 141 | 20250313 | 190400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 142 | 20250313 | 190300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 143 | 20250313 | 190200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 144 | 20250313 | 190100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 145 | 20250313 | 190000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 146 | 20250313 | 185900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 147 | 20250313 | 185800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 148 | 20250313 | 185700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 149 | 20250313 | 185600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 150 | 20250313 | 185500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 151 | 20250313 | 185400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 152 | 20250313 | 185300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 153 | 20250313 | 185200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 154 | 20250313 | 185100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 155 | 20250313 | 185000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 156 | 20250313 | 184900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 157 | 20250313 | 184800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 158 | 20250313 | 184700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 159 | 20250313 | 184600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 160 | 20250313 | 184500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 161 | 20250313 | 184400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 162 | 20250313 | 184300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 163 | 20250313 | 184200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 164 | 20250313 | 184100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 165 | 20250313 | 184000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 166 | 20250313 | 183900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 167 | 20250313 | 183800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 168 | 20250313 | 183700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 169 | 20250313 | 183600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 170 | 20250313 | 183500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 171 | 20250313 | 183400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 172 | 20250313 | 183300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 173 | 20250313 | 183200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 174 | 20250313 | 183100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 175 | 20250313 | 183000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 176 | 20250313 | 182900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 177 | 20250313 | 182800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 178 | 20250313 | 182700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 179 | 20250313 | 182600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 180 | 20250313 | 182500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 181 | 20250313 | 182400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 182 | 20250313 | 182300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 183 | 20250313 | 182200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 184 | 20250313 | 182100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 185 | 20250313 | 182000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 186 | 20250313 | 181900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 187 | 20250313 | 181800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 188 | 20250313 | 181700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 189 | 20250313 | 181600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 190 | 20250313 | 181500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 191 | 20250313 | 181400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 192 | 20250313 | 181300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 193 | 20250313 | 181200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 194 | 20250313 | 181100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 195 | 20250313 | 181000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 196 | 20250313 | 180900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 197 | 20250313 | 180800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 198 | 20250313 | 180700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 199 | 20250313 | 180600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 200 | 20250313 | 180500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 201 | 20250313 | 180400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 202 | 20250313 | 180300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 203 | 20250313 | 180200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 204 | 20250313 | 180100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 205 | 20250313 | 180000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 206 | 20250313 | 175900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 207 | 20250313 | 175800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 208 | 20250313 | 175700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 209 | 20250313 | 175600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 210 | 20250313 | 175500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 211 | 20250313 | 175400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 212 | 20250313 | 175300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 213 | 20250313 | 175200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 214 | 20250313 | 175100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 215 | 20250313 | 175000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 216 | 20250313 | 174900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 217 | 20250313 | 174800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 218 | 20250313 | 174700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 219 | 20250313 | 174600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 220 | 20250313 | 174500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 221 | 20250313 | 174400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 222 | 20250313 | 174300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 223 | 20250313 | 174200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 224 | 20250313 | 174100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 225 | 20250313 | 174000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 226 | 20250313 | 173900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 227 | 20250313 | 173800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 228 | 20250313 | 173700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 229 | 20250313 | 173600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 230 | 20250313 | 173500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 231 | 20250313 | 173400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 232 | 20250313 | 173300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 233 | 20250313 | 173200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 234 | 20250313 | 173100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 235 | 20250313 | 173000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 236 | 20250313 | 172900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 237 | 20250313 | 172800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 238 | 20250313 | 172700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 239 | 20250313 | 172600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 240 | 20250313 | 172500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 241 | 20250313 | 172400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 242 | 20250313 | 172300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 243 | 20250313 | 172200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 244 | 20250313 | 172100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 245 | 20250313 | 172000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 246 | 20250313 | 171900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 247 | 20250313 | 171800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 248 | 20250313 | 171700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 249 | 20250313 | 171600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 250 | 20250313 | 171500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 251 | 20250313 | 171400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 252 | 20250313 | 171300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 253 | 20250313 | 171200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 254 | 20250313 | 171100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 255 | 20250313 | 171000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 256 | 20250313 | 170900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 257 | 20250313 | 170800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 258 | 20250313 | 170700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 259 | 20250313 | 170600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 260 | 20250313 | 170500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 261 | 20250313 | 170400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 262 | 20250313 | 170300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 263 | 20250313 | 170200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 264 | 20250313 | 170100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 265 | 20250313 | 170000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 266 | 20250313 | 165900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 267 | 20250313 | 165800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 268 | 20250313 | 165700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 269 | 20250313 | 165600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 270 | 20250313 | 165500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 271 | 20250313 | 165400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 272 | 20250313 | 165300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 273 | 20250313 | 165200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 274 | 20250313 | 165100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 275 | 20250313 | 165000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 276 | 20250313 | 164900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 277 | 20250313 | 164800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 278 | 20250313 | 164700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 279 | 20250313 | 164600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 280 | 20250313 | 164500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 281 | 20250313 | 164400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 282 | 20250313 | 164300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 283 | 20250313 | 164200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 284 | 20250313 | 164100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 285 | 20250313 | 164000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 286 | 20250313 | 163900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 287 | 20250313 | 163800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 288 | 20250313 | 163700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 289 | 20250313 | 163600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 290 | 20250313 | 163500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 291 | 20250313 | 163400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 292 | 20250313 | 163300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 293 | 20250313 | 163200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 294 | 20250313 | 163100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 295 | 20250313 | 163000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 296 | 20250313 | 162900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 297 | 20250313 | 162800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 298 | 20250313 | 162700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 299 | 20250313 | 162600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 300 | 20250313 | 162500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 301 | 20250313 | 162400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 302 | 20250313 | 162300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 303 | 20250313 | 162200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 304 | 20250313 | 162100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 305 | 20250313 | 162000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 306 | 20250313 | 161900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 307 | 20250313 | 161800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 308 | 20250313 | 161700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 309 | 20250313 | 161600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 310 | 20250313 | 161500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 311 | 20250313 | 161400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 312 | 20250313 | 161300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 313 | 20250313 | 161200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 314 | 20250313 | 161100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 315 | 20250313 | 161000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 316 | 20250313 | 160900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 317 | 20250313 | 160800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 318 | 20250313 | 160700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 319 | 20250313 | 160600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 320 | 20250313 | 160500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 321 | 20250313 | 160400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 322 | 20250313 | 160300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 323 | 20250313 | 160200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 324 | 20250313 | 160100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 325 | 20250313 | 160000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 326 | 20250313 | 155900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 327 | 20250313 | 155800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 328 | 20250313 | 155700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 329 | 20250313 | 155600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 330 | 20250313 | 155500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 331 | 20250313 | 155400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 332 | 20250313 | 155300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 333 | 20250313 | 155200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 334 | 20250313 | 155100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 335 | 20250313 | 155000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 336 | 20250313 | 154900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 337 | 20250313 | 154800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 338 | 20250313 | 154700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 339 | 20250313 | 154600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 340 | 20250313 | 154500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 341 | 20250313 | 154400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 342 | 20250313 | 154300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 343 | 20250313 | 154200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 344 | 20250313 | 154100 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 345 | 20250313 | 154000 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 346 | 20250313 | 153900 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 347 | 20250313 | 153800 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 348 | 20250313 | 153700 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 349 | 20250313 | 153600 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 350 | 20250313 | 153500 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 351 | 20250313 | 153400 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 352 | 20250313 | 153300 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 353 | 20250313 | 153200 | 104388273500 | 310000 | 310000 | 310000 | 310000 | 73811 |
| 354 | 20250313 | 153100 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 355 | 20250313 | 153000 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 356 | 20250313 | 152900 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 357 | 20250313 | 152800 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 358 | 20250313 | 152700 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 359 | 20250313 | 152600 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 360 | 20250313 | 152500 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 361 | 20250313 | 152400 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 362 | 20250313 | 152300 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 363 | 20250313 | 152200 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 364 | 20250313 | 152100 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 365 | 20250313 | 152000 | 81506863500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 366 | 20250313 | 151900 | 81506863500 | 303000 | 302500 | 303500 | 302500 | 1148 |
| 367 | 20250313 | 151800 | 81158948000 | 302500 | 302000 | 303000 | 302000 | 297 |
| 368 | 20250313 | 151700 | 81069053500 | 302500 | 302500 | 303000 | 302000 | 407 |
| 369 | 20250313 | 151600 | 80945912000 | 302500 | 302500 | 303000 | 302500 | 214 |
| 370 | 20250313 | 151500 | 80881136250 | 303000 | 303000 | 303000 | 302000 | 663 |
| 371 | 20250313 | 151400 | 80680431250 | 303000 | 303000 | 303000 | 302500 | 339 |
| 372 | 20250313 | 151300 | 80577790250 | 303000 | 303500 | 303500 | 303000 | 452 |
| 373 | 20250313 | 151200 | 80440793250 | 303500 | 303500 | 304000 | 303000 | 2076 |
| 374 | 20250313 | 151100 | 79810177000 | 303500 | 303500 | 304000 | 303000 | 1180 |
| 375 | 20250313 | 151000 | 79451988500 | 303000 | 303000 | 303500 | 303000 | 782 |
| 376 | 20250313 | 150900 | 79214887750 | 303500 | 303000 | 303500 | 302000 | 763 |
| 377 | 20250313 | 150800 | 78983427250 | 303000 | 302000 | 303500 | 301500 | 2524 |
| 378 | 20250313 | 150700 | 78219262750 | 302000 | 302000 | 302500 | 301500 | 710 |
| 379 | 20250313 | 150600 | 78004824750 | 301500 | 302000 | 302000 | 301500 | 233 |
| 380 | 20250313 | 150500 | 77934521750 | 301500 | 302000 | 302000 | 301500 | 627 |
| 381 | 20250313 | 150400 | 77745281750 | 302000 | 301500 | 302000 | 301500 | 421 |
| 382 | 20250313 | 150300 | 77618227250 | 301500 | 301000 | 302000 | 301000 | 970 |
| 383 | 20250313 | 150200 | 77325736250 | 301000 | 301500 | 301500 | 301000 | 268 |
| 384 | 20250313 | 150100 | 77244958500 | 301500 | 301500 | 302000 | 301000 | 853 |
| 385 | 20250313 | 150000 | 76987788000 | 302000 | 302000 | 302000 | 301500 | 219 |
| 386 | 20250313 | 145900 | 76921705500 | 301500 | 301500 | 302000 | 301500 | 596 |
| 387 | 20250313 | 145800 | 76741910000 | 301500 | 301500 | 302000 | 301500 | 558 |
| 388 | 20250313 | 145700 | 76573553000 | 301500 | 301000 | 302000 | 301000 | 386 |
| 389 | 20250313 | 145600 | 76457219000 | 301500 | 301000 | 302000 | 301000 | 264 |
| 390 | 20250313 | 145500 | 76377642000 | 301500 | 302000 | 302000 | 301000 | 206 |
| 391 | 20250313 | 145400 | 76315530500 | 302000 | 301500 | 302000 | 301000 | 279 |
| 392 | 20250313 | 145300 | 76231384500 | 302000 | 301500 | 303000 | 301000 | 135 |
| 393 | 20250313 | 145200 | 76190658500 | 303000 | 302500 | 303000 | 301500 | 151 |
| 394 | 20250313 | 145100 | 76145034000 | 303000 | 301500 | 303000 | 301000 | 385 |
| 395 | 20250313 | 145000 | 76028889000 | 301000 | 301500 | 303000 | 301000 | 635 |
| 396 | 20250313 | 144900 | 75837292750 | 301500 | 302000 | 303000 | 301500 | 1343 |
| 397 | 20250313 | 144800 | 75431523750 | 302500 | 303000 | 303000 | 302000 | 645 |
| 398 | 20250313 | 144700 | 75236386750 | 303000 | 303000 | 303000 | 302000 | 1249 |
| 399 | 20250313 | 144600 | 74858370750 | 303000 | 303000 | 303500 | 302500 | 606 |
| 400 | 20250313 | 144500 | 74674797750 | 303000 | 303500 | 304000 | 302500 | 1130 |
| 401 | 20250313 | 144400 | 74332158750 | 304000 | 303500 | 304000 | 303000 | 729 |
| 402 | 20250313 | 144300 | 74110882250 | 303000 | 302500 | 303500 | 302500 | 1478 |
| 403 | 20250313 | 144200 | 73662437750 | 302500 | 302500 | 303500 | 302500 | 719 |
| 404 | 20250313 | 144100 | 73444609250 | 302500 | 302500 | 303500 | 302500 | 596 |
| 405 | 20250313 | 144000 | 73264036750 | 303500 | 303000 | 303500 | 302500 | 561 |
| 406 | 20250313 | 143900 | 73093913250 | 303000 | 303500 | 303500 | 302500 | 827 |
| 407 | 20250313 | 143800 | 72843161250 | 303000 | 303500 | 303500 | 302500 | 341 |
| 408 | 20250313 | 143700 | 72739716250 | 303500 | 302000 | 303500 | 302000 | 422 |
| 409 | 20250313 | 143600 | 72611866250 | 302000 | 302500 | 303000 | 302000 | 457 |
| 410 | 20250313 | 143500 | 72473485250 | 302500 | 302500 | 303000 | 302000 | 420 |
| 411 | 20250313 | 143400 | 72346443250 | 302500 | 303000 | 303000 | 302000 | 350 |
| 412 | 20250313 | 143300 | 72240531750 | 303000 | 303000 | 303000 | 302000 | 365 |
| 413 | 20250313 | 143200 | 72130070750 | 303000 | 302000 | 303000 | 302000 | 584 |
| 414 | 20250313 | 143100 | 71953338500 | 302500 | 302500 | 303000 | 302000 | 302 |
| 415 | 20250313 | 143000 | 71861968500 | 302000 | 303000 | 303000 | 302000 | 818 |
| 416 | 20250313 | 142900 | 71614450500 | 303000 | 302500 | 303000 | 302000 | 429 |
| 417 | 20250313 | 142800 | 71484502000 | 302500 | 302000 | 303500 | 302000 | 445 |
| 418 | 20250313 | 142700 | 71349833750 | 302000 | 302500 | 302750 | 302000 | 964 |
| 419 | 20250313 | 142600 | 71058219750 | 302500 | 302500 | 303500 | 302500 | 378 |
| 420 | 20250313 | 142500 | 70943705250 | 303000 | 303000 | 303500 | 302500 | 898 |
| 421 | 20250313 | 142400 | 70671538250 | 303000 | 303000 | 303000 | 302500 | 764 |
| 422 | 20250313 | 142300 | 70440091250 | 302500 | 302000 | 303000 | 302000 | 641 |
| 423 | 20250313 | 142200 | 70246045250 | 302500 | 302500 | 302500 | 302000 | 475 |
| 424 | 20250313 | 142100 | 70102380750 | 302500 | 301500 | 302500 | 301000 | 1221 |
| 425 | 20250313 | 142000 | 69733772250 | 301500 | 301000 | 301500 | 300500 | 859 |
| 426 | 20250313 | 141900 | 69475105750 | 301000 | 301000 | 301000 | 300500 | 98 |
| 427 | 20250313 | 141800 | 69445624250 | 300500 | 301000 | 301000 | 300500 | 150 |
| 428 | 20250313 | 141700 | 69400505750 | 300500 | 300500 | 301000 | 300500 | 122 |
| 429 | 20250313 | 141600 | 69363799250 | 300500 | 301500 | 301500 | 300500 | 332 |
| 430 | 20250313 | 141500 | 69263859250 | 301500 | 301500 | 301500 | 301000 | 165 |
| 431 | 20250313 | 141400 | 69214143750 | 301500 | 301000 | 301500 | 301000 | 147 |
| 432 | 20250313 | 141300 | 69169854750 | 301000 | 301250 | 301500 | 301000 | 90 |
| 433 | 20250313 | 141200 | 69142739500 | 301000 | 301000 | 301500 | 301000 | 200 |
| 434 | 20250313 | 141100 | 69082517250 | 301500 | 301000 | 301500 | 300500 | 157 |
| 435 | 20250313 | 141000 | 69035239250 | 301000 | 301000 | 301500 | 300500 | 310 |
| 436 | 20250313 | 140900 | 68941998250 | 301000 | 301250 | 301500 | 300500 | 558 |
| 437 | 20250313 | 140800 | 68774047000 | 301500 | 301500 | 301500 | 301250 | 152 |
| 438 | 20250313 | 140700 | 68728231000 | 301500 | 301000 | 301500 | 301000 | 109 |
| 439 | 20250313 | 140600 | 68695379250 | 301500 | 301000 | 301500 | 301000 | 180 |
| 440 | 20250313 | 140500 | 68641138250 | 301500 | 301000 | 301500 | 300500 | 369 |
| 441 | 20250313 | 140400 | 68530046750 | 300500 | 301000 | 301000 | 300500 | 112 |
| 442 | 20250313 | 140300 | 68496352250 | 301000 | 300500 | 301000 | 300500 | 130 |
| 443 | 20250313 | 140200 | 68457240000 | 301000 | 300500 | 301000 | 300500 | 149 |
| 444 | 20250313 | 140100 | 68412431250 | 300500 | 301000 | 301500 | 300500 | 327 |
| 445 | 20250313 | 140000 | 68313979250 | 301000 | 301000 | 301500 | 301000 | 114 |
| 446 | 20250313 | 135900 | 68279644250 | 301000 | 301000 | 301500 | 301000 | 269 |
| 447 | 20250313 | 135800 | 68198631750 | 301500 | 301500 | 301500 | 301000 | 174 |
| 448 | 20250313 | 135700 | 68146217250 | 301000 | 301500 | 301500 | 301000 | 472 |
| 449 | 20250313 | 135600 | 68004123250 | 301500 | 301500 | 301500 | 301000 | 137 |
| 450 | 20250313 | 135500 | 67962842250 | 301000 | 301500 | 301500 | 301000 | 137 |
| 451 | 20250313 | 135400 | 67921550750 | 301500 | 301000 | 301500 | 301000 | 196 |
| 452 | 20250313 | 135300 | 67862514250 | 301000 | 301000 | 301500 | 301000 | 137 |
| 453 | 20250313 | 135200 | 67821234250 | 301000 | 301500 | 301500 | 301000 | 84 |
| 454 | 20250313 | 135100 | 67795920750 | 301500 | 301000 | 302000 | 301000 | 126 |
| 455 | 20250313 | 135000 | 67757933750 | 301500 | 301500 | 302000 | 301000 | 140 |
| 456 | 20250313 | 134900 | 67715730750 | 301000 | 301500 | 302000 | 301000 | 260 |
| 457 | 20250313 | 134800 | 67637347750 | 301500 | 301000 | 301500 | 301000 | 195 |
| 458 | 20250313 | 134700 | 67578583750 | 301500 | 301000 | 301500 | 300500 | 253 |
| 459 | 20250313 | 134600 | 67502408750 | 301000 | 301000 | 301500 | 300500 | 277 |
| 460 | 20250313 | 134500 | 67419051750 | 300500 | 301000 | 301000 | 300500 | 152 |
| 461 | 20250313 | 134400 | 67373334250 | 301000 | 300500 | 301000 | 300500 | 148 |
| 462 | 20250313 | 134300 | 67328825250 | 301000 | 300500 | 301500 | 300500 | 165 |
| 463 | 20250313 | 134200 | 67279174250 | 301000 | 301500 | 301500 | 300500 | 336 |
| 464 | 20250313 | 134100 | 67178026000 | 301500 | 301500 | 301500 | 301000 | 167 |
| 465 | 20250313 | 134000 | 67127715500 | 301000 | 301000 | 301500 | 301000 | 201 |
| 466 | 20250313 | 133900 | 67067133000 | 301500 | 300500 | 301500 | 300500 | 273 |
| 467 | 20250313 | 133800 | 66984925500 | 300500 | 301500 | 302000 | 300500 | 814 |
| 468 | 20250313 | 133700 | 66739616000 | 301500 | 301500 | 302000 | 301500 | 304 |
| 469 | 20250313 | 133600 | 66647864000 | 301500 | 300500 | 301500 | 300000 | 1752 |
| 470 | 20250313 | 133500 | 66120917000 | 300000 | 300000 | 300500 | 300000 | 264 |
| 471 | 20250313 | 133400 | 66041620000 | 300000 | 300000 | 300500 | 300000 | 355 |
| 472 | 20250313 | 133300 | 65934972500 | 300000 | 300000 | 300500 | 300000 | 217 |
| 473 | 20250313 | 133200 | 65869838500 | 300000 | 300500 | 300500 | 300000 | 133 |
| 474 | 20250313 | 133100 | 65829905000 | 300500 | 300000 | 300500 | 300000 | 195 |
| 475 | 20250313 | 133000 | 65771361000 | 300000 | 300500 | 300500 | 300000 | 113 |
| 476 | 20250313 | 132900 | 65737415000 | 300000 | 300000 | 300500 | 300000 | 95 |
| 477 | 20250313 | 132800 | 65708896500 | 300500 | 300000 | 300500 | 300000 | 124 |
| 478 | 20250313 | 132700 | 65671688500 | 300500 | 300000 | 300500 | 300000 | 239 |
| 479 | 20250313 | 132600 | 65599956000 | 300000 | 300000 | 301000 | 300000 | 872 |
| 480 | 20250313 | 132500 | 65338178250 | 299750 | 299500 | 300000 | 299500 | 112 |
| 481 | 20250313 | 132400 | 65304594000 | 299500 | 299500 | 300000 | 299500 | 184 |
| 482 | 20250313 | 132300 | 65249430500 | 299500 | 300000 | 300000 | 299500 | 84 |
| 483 | 20250313 | 132200 | 65224236250 | 300000 | 300500 | 301000 | 300000 | 233 |
| 484 | 20250313 | 132100 | 65154284750 | 300500 | 300000 | 301000 | 300000 | 191 |
| 485 | 20250313 | 132000 | 65096900250 | 300500 | 300000 | 300500 | 299500 | 102 |
| 486 | 20250313 | 131900 | 65066292250 | 300000 | 300000 | 300500 | 300000 | 255 |
| 487 | 20250313 | 131800 | 64989771250 | 300000 | 300000 | 300500 | 300000 | 112 |
| 488 | 20250313 | 131700 | 64956142250 | 300000 | 300000 | 300500 | 300000 | 93 |
| 489 | 20250313 | 131600 | 64928226750 | 300500 | 300000 | 300500 | 300000 | 466 |
| 490 | 20250313 | 131500 | 64788362750 | 300000 | 300000 | 300500 | 300000 | 351 |
| 491 | 20250313 | 131400 | 64683030250 | 300000 | 300000 | 300500 | 300000 | 93 |
| 492 | 20250313 | 131300 | 64655106250 | 300000 | 300000 | 300500 | 300000 | 151 |
| 493 | 20250313 | 131200 | 64609758250 | 300000 | 300500 | 301000 | 300000 | 84 |
| 494 | 20250313 | 131100 | 64584531250 | 300500 | 300000 | 300500 | 300000 | 179 |
| 495 | 20250313 | 131000 | 64530766250 | 300000 | 300000 | 300500 | 300000 | 229 |
| 496 | 20250313 | 130900 | 64462054750 | 300500 | 300000 | 300500 | 300000 | 144 |
| 497 | 20250313 | 130800 | 64418837750 | 300000 | 300500 | 300500 | 300000 | 131 |
| 498 | 20250313 | 130700 | 64379506750 | 300500 | 300500 | 301000 | 300000 | 234 |
| 499 | 20250313 | 130600 | 64309197750 | 300500 | 301000 | 301000 | 300500 | 143 |
| 500 | 20250313 | 130500 | 64266205750 | 300500 | 300500 | 301000 | 300500 | 122 |
| 501 | 20250313 | 130400 | 64229535750 | 300500 | 300000 | 301000 | 300000 | 365 |
| 502 | 20250313 | 130300 | 64119845750 | 300000 | 300500 | 300500 | 300000 | 166 |
| 503 | 20250313 | 130200 | 64070006750 | 300500 | 300000 | 300500 | 300000 | 63 |
| 504 | 20250313 | 130100 | 64051091500 | 300000 | 300500 | 300500 | 300000 | 387 |
| 505 | 20250313 | 130000 | 63934869500 | 300500 | 301000 | 301000 | 300500 | 256 |
| 506 | 20250313 | 125900 | 63857880500 | 300500 | 300500 | 301000 | 300500 | 93 |
| 507 | 20250313 | 125800 | 63829904000 | 300500 | 300500 | 301000 | 300500 | 82 |
| 508 | 20250313 | 125700 | 63805241500 | 300500 | 301000 | 301000 | 300500 | 77 |
| 509 | 20250313 | 125600 | 63782083000 | 301000 | 300000 | 301000 | 300000 | 622 |
| 510 | 20250313 | 125500 | 63595370500 | 299500 | 299500 | 300000 | 299000 | 1355 |
| 511 | 20250313 | 125400 | 63189154000 | 299500 | 300000 | 300000 | 299500 | 970 |
| 512 | 20250313 | 125300 | 62898625000 | 299500 | 299500 | 300000 | 299500 | 205 |
| 513 | 20250313 | 125200 | 62837208000 | 300000 | 300000 | 300500 | 299500 | 2649 |
| 514 | 20250313 | 125100 | 62042561000 | 300000 | 300500 | 301000 | 300000 | 411 |
| 515 | 20250313 | 125000 | 61919127000 | 301000 | 300500 | 301000 | 300500 | 162 |
| 516 | 20250313 | 124900 | 61870426000 | 300500 | 301000 | 301000 | 300500 | 111 |
| 517 | 20250313 | 124800 | 61837042750 | 300750 | 301000 | 301000 | 300500 | 65 |
| 518 | 20250313 | 124700 | 61817505500 | 300500 | 300500 | 301000 | 300500 | 306 |
| 519 | 20250313 | 124600 | 61725428500 | 300500 | 301000 | 301000 | 300000 | 172 |
| 520 | 20250313 | 124500 | 61673715250 | 300000 | 300500 | 300500 | 300000 | 290 |
| 521 | 20250313 | 124400 | 61586615750 | 301000 | 300500 | 301000 | 300500 | 332 |
| 522 | 20250313 | 124300 | 61486827250 | 301000 | 300500 | 301000 | 300500 | 104 |
| 523 | 20250313 | 124200 | 61455556250 | 301000 | 300500 | 301000 | 300500 | 156 |
| 524 | 20250313 | 124100 | 61408645250 | 301000 | 300500 | 301000 | 300500 | 76 |
| 525 | 20250313 | 124000 | 61385786500 | 300500 | 300500 | 301000 | 300500 | 345 |
| 526 | 20250313 | 123900 | 61282089250 | 300750 | 300500 | 301000 | 300500 | 109 |
| 527 | 20250313 | 123800 | 61249306000 | 300500 | 301000 | 301000 | 300500 | 437 |
| 528 | 20250313 | 123700 | 61117970500 | 301000 | 301000 | 301000 | 300500 | 278 |
| 529 | 20250313 | 123600 | 61034365500 | 300500 | 301000 | 301000 | 300500 | 743 |
| 530 | 20250313 | 123500 | 60810731000 | 301500 | 301000 | 301500 | 301000 | 325 |
| 531 | 20250313 | 123400 | 60712784500 | 301500 | 301500 | 301500 | 301000 | 138 |
| 532 | 20250313 | 123300 | 60671199000 | 301500 | 301000 | 301500 | 301000 | 84 |
| 533 | 20250313 | 123200 | 60645897000 | 301500 | 302000 | 302000 | 301000 | 328 |
| 534 | 20250313 | 123100 | 60547009000 | 301500 | 301500 | 302000 | 301500 | 205 |
| 535 | 20250313 | 123000 | 60485167500 | 301500 | 301500 | 302000 | 301500 | 117 |
| 536 | 20250313 | 122900 | 60449855500 | 302000 | 301500 | 302000 | 301500 | 521 |
| 537 | 20250313 | 122800 | 60292738500 | 301500 | 301500 | 302000 | 301500 | 115 |
| 538 | 20250313 | 122700 | 60258033000 | 301500 | 301500 | 302000 | 301500 | 190 |
| 539 | 20250313 | 122600 | 60200692000 | 301500 | 302500 | 302500 | 301500 | 520 |
| 540 | 20250313 | 122500 | 60043638500 | 302000 | 302000 | 302500 | 302000 | 120 |
| 541 | 20250313 | 122400 | 60007356500 | 302000 | 301500 | 302500 | 301500 | 313 |
| 542 | 20250313 | 122300 | 59912793500 | 302000 | 302000 | 302000 | 301500 | 195 |
| 543 | 20250313 | 122200 | 59853936000 | 302000 | 301500 | 302000 | 301500 | 122 |
| 544 | 20250313 | 122100 | 59817116500 | 302000 | 301500 | 302000 | 301500 | 84 |
| 545 | 20250313 | 122000 | 59791760000 | 301500 | 301500 | 302000 | 301500 | 1055 |
| 546 | 20250313 | 121900 | 59473645500 | 301000 | 301000 | 301500 | 301000 | 123 |
| 547 | 20250313 | 121800 | 59436588000 | 301500 | 301000 | 301500 | 301000 | 255 |
| 548 | 20250313 | 121700 | 59359770750 | 301000 | 301500 | 301500 | 301000 | 79 |
| 549 | 20250313 | 121600 | 59335970000 | 301500 | 301250 | 301500 | 301250 | 125 |
| 550 | 20250313 | 121500 | 59298289750 | 301250 | 301500 | 301500 | 301000 | 306 |
| 551 | 20250313 | 121400 | 59206122250 | 301500 | 301500 | 301500 | 301000 | 148 |
| 552 | 20250313 | 121300 | 59161544250 | 301500 | 301500 | 301500 | 301000 | 125 |
| 553 | 20250313 | 121200 | 59123880250 | 301000 | 301500 | 301500 | 301000 | 187 |
| 554 | 20250313 | 121100 | 59067553250 | 301000 | 301500 | 301500 | 301000 | 333 |
| 555 | 20250313 | 121000 | 58967299250 | 301000 | 301250 | 301500 | 301000 | 511 |
| 556 | 20250313 | 120900 | 58813464000 | 301250 | 301250 | 301500 | 300500 | 175 |
| 557 | 20250313 | 120800 | 58760774500 | 301250 | 301000 | 301500 | 300500 | 2125 |
| 558 | 20250313 | 120700 | 58121322250 | 301000 | 301000 | 301500 | 301000 | 277 |
| 559 | 20250313 | 120600 | 58037925250 | 301000 | 301000 | 301500 | 301000 | 187 |
| 560 | 20250313 | 120500 | 57981603250 | 301000 | 301000 | 301500 | 301000 | 120 |
| 561 | 20250313 | 120400 | 57945462750 | 301000 | 301000 | 301500 | 301000 | 107 |
| 562 | 20250313 | 120300 | 57913230250 | 301000 | 301500 | 302000 | 301000 | 118 |
| 563 | 20250313 | 120200 | 57877661750 | 301500 | 301500 | 302000 | 301000 | 55 |
| 564 | 20250313 | 120100 | 57861078750 | 301500 | 302000 | 302000 | 301500 | 159 |
| 565 | 20250313 | 120000 | 57813120250 | 301500 | 301500 | 302000 | 301500 | 102 |
| 566 | 20250313 | 115900 | 57782346750 | 301500 | 301500 | 302000 | 301500 | 95 |
| 567 | 20250313 | 115800 | 57753686750 | 301500 | 301500 | 302000 | 301500 | 131 |
| 568 | 20250313 | 115700 | 57714154750 | 301500 | 301500 | 302000 | 301500 | 89 |
| 569 | 20250313 | 115600 | 57687295250 | 301500 | 301500 | 302000 | 301000 | 123 |
| 570 | 20250313 | 115500 | 57650202250 | 302000 | 301500 | 302000 | 301500 | 145 |
| 571 | 20250313 | 115400 | 57606479250 | 302000 | 301500 | 302000 | 301500 | 101 |
| 572 | 20250313 | 115300 | 57575985750 | 302000 | 302000 | 302500 | 301500 | 68 |
| 573 | 20250313 | 115200 | 57555465250 | 302500 | 301500 | 302500 | 301500 | 125 |
| 574 | 20250313 | 115100 | 57517736750 | 301500 | 301500 | 302000 | 301500 | 117 |
| 575 | 20250313 | 115000 | 57482419250 | 301500 | 301000 | 302000 | 301000 | 296 |
| 576 | 20250313 | 114900 | 57393159250 | 301000 | 301500 | 302000 | 301000 | 185 |
| 577 | 20250313 | 114800 | 57337437250 | 301500 | 301000 | 302000 | 301000 | 128 |
| 578 | 20250313 | 114700 | 57298829750 | 301500 | 301500 | 302000 | 301000 | 345 |
| 579 | 20250313 | 114600 | 57194800250 | 301500 | 301500 | 302500 | 301500 | 206 |
| 580 | 20250313 | 114500 | 57132646250 | 301500 | 302000 | 302500 | 301500 | 321 |
| 581 | 20250313 | 114400 | 57035700250 | 302500 | 302000 | 302500 | 302000 | 106 |
| 582 | 20250313 | 114300 | 57003650250 | 302000 | 301500 | 302500 | 301500 | 373 |
| 583 | 20250313 | 114200 | 56891026750 | 302000 | 301000 | 302000 | 301000 | 462 |
| 584 | 20250313 | 114100 | 56751710500 | 301500 | 301500 | 302000 | 301000 | 161 |
| 585 | 20250313 | 114000 | 56703217000 | 302000 | 301500 | 302000 | 301500 | 410 |
| 586 | 20250313 | 113900 | 56579583250 | 301500 | 301500 | 302000 | 301000 | 356 |
| 587 | 20250313 | 113800 | 56472233250 | 301500 | 301500 | 302000 | 301000 | 860 |
| 588 | 20250313 | 113700 | 56212935250 | 301500 | 301500 | 302000 | 301500 | 155 |
| 589 | 20250313 | 113600 | 56166171000 | 301500 | 301500 | 302000 | 301500 | 205 |
| 590 | 20250313 | 113500 | 56104336000 | 302000 | 302000 | 302000 | 301500 | 148 |
| 591 | 20250313 | 113400 | 56059671250 | 301500 | 301500 | 302000 | 301500 | 255 |
| 592 | 20250313 | 113300 | 55982761000 | 301500 | 301500 | 302000 | 301500 | 427 |
| 593 | 20250313 | 113200 | 55854011500 | 302000 | 302000 | 302500 | 301500 | 389 |
| 594 | 20250313 | 113100 | 55736513750 | 302500 | 303000 | 303000 | 302000 | 1419 |
| 595 | 20250313 | 113000 | 55307631250 | 302500 | 303000 | 303000 | 302500 | 489 |
| 596 | 20250313 | 112900 | 55159610250 | 303500 | 303500 | 303500 | 303000 | 102 |
| 597 | 20250313 | 112800 | 55128682250 | 303000 | 303000 | 303500 | 302500 | 115 |
| 598 | 20250313 | 112700 | 55093810750 | 303000 | 303000 | 303500 | 303000 | 184 |
| 599 | 20250313 | 112600 | 55038039250 | 303500 | 303000 | 303500 | 303000 | 96 |
| 600 | 20250313 | 112500 | 55008925250 | 303500 | 303000 | 303500 | 302500 | 761 |
| 601 | 20250313 | 112400 | 54778345750 | 303000 | 303000 | 303500 | 303000 | 103 |
| 602 | 20250313 | 112300 | 54747122750 | 303500 | 303000 | 304000 | 303000 | 98 |
| 603 | 20250313 | 112200 | 54717390000 | 303000 | 303000 | 304000 | 303000 | 116 |
| 604 | 20250313 | 112100 | 54682187500 | 303000 | 303500 | 303500 | 303000 | 105 |
| 605 | 20250313 | 112000 | 54650346500 | 303000 | 303500 | 304000 | 303000 | 332 |
| 606 | 20250313 | 111900 | 54549565000 | 304000 | 303750 | 304000 | 303500 | 94 |
| 607 | 20250313 | 111800 | 54521008000 | 303750 | 303500 | 304000 | 303500 | 125 |
| 608 | 20250313 | 111700 | 54483025750 | 303500 | 303500 | 304000 | 303500 | 168 |
| 609 | 20250313 | 111600 | 54432028750 | 304000 | 303500 | 304000 | 303500 | 162 |
| 610 | 20250313 | 111500 | 54382809500 | 303500 | 303500 | 304000 | 303500 | 102 |
| 611 | 20250313 | 111400 | 54351836500 | 303500 | 303500 | 304000 | 303500 | 437 |
| 612 | 20250313 | 111300 | 54219018000 | 304000 | 303500 | 304000 | 303500 | 136 |
| 613 | 20250313 | 111200 | 54177700000 | 303500 | 303500 | 304000 | 303000 | 86 |
| 614 | 20250313 | 111100 | 54151593500 | 303000 | 303500 | 304000 | 303000 | 270 |
| 615 | 20250313 | 111000 | 54069655500 | 303500 | 303000 | 303500 | 303000 | 159 |
| 616 | 20250313 | 110900 | 54021421500 | 303500 | 303500 | 303500 | 303000 | 428 |
| 617 | 20250313 | 110800 | 53891720500 | 303500 | 303500 | 304000 | 303000 | 122 |
| 618 | 20250313 | 110700 | 53854684000 | 303500 | 304000 | 304000 | 303500 | 161 |
| 619 | 20250313 | 110600 | 53805794500 | 304000 | 303500 | 304000 | 303500 | 124 |
| 620 | 20250313 | 110500 | 53768121500 | 303500 | 303000 | 304000 | 303000 | 172 |
| 621 | 20250313 | 110400 | 53715915500 | 303000 | 303000 | 304000 | 303000 | 642 |
| 622 | 20250313 | 110300 | 53521117500 | 303500 | 303000 | 303500 | 303000 | 112 |
| 623 | 20250313 | 110200 | 53487149500 | 303000 | 303500 | 303500 | 303000 | 383 |
| 624 | 20250313 | 110100 | 53370937000 | 303500 | 303500 | 304000 | 303500 | 244 |
| 625 | 20250313 | 110000 | 53296844000 | 304000 | 303500 | 304000 | 303500 | 90 |
| 626 | 20250313 | 105900 | 53269507500 | 303500 | 303500 | 304000 | 303500 | 115 |
| 627 | 20250313 | 105800 | 53234572000 | 303500 | 303500 | 304000 | 303500 | 254 |
| 628 | 20250313 | 105700 | 53157452000 | 304000 | 303500 | 304000 | 303500 | 142 |
| 629 | 20250313 | 105600 | 53114303250 | 303500 | 303500 | 304000 | 303500 | 121 |
| 630 | 20250313 | 105500 | 53077550250 | 304000 | 303500 | 304000 | 303500 | 116 |
| 631 | 20250313 | 105400 | 53042323000 | 304000 | 303500 | 304500 | 303500 | 149 |
| 632 | 20250313 | 105300 | 52997047250 | 304500 | 304500 | 304500 | 303500 | 219 |
| 633 | 20250313 | 105200 | 52930469250 | 304000 | 304000 | 304500 | 303500 | 70 |
| 634 | 20250313 | 105100 | 52909178750 | 304500 | 304000 | 304500 | 303500 | 180 |
| 635 | 20250313 | 105000 | 52854435750 | 303500 | 303500 | 304500 | 303500 | 220 |
| 636 | 20250313 | 104900 | 52787563250 | 304000 | 304000 | 304500 | 303500 | 150 |
| 637 | 20250313 | 104800 | 52741961250 | 303500 | 304000 | 304500 | 303500 | 386 |
| 638 | 20250313 | 104700 | 52624608250 | 304000 | 304000 | 305000 | 304000 | 296 |
| 639 | 20250313 | 104600 | 52534540250 | 305000 | 304000 | 305000 | 304000 | 164 |
| 640 | 20250313 | 104500 | 52484608750 | 304500 | 303500 | 304500 | 303500 | 196 |
| 641 | 20250313 | 104400 | 52425003000 | 304000 | 304000 | 305000 | 303500 | 784 |
| 642 | 20250313 | 104300 | 52186624500 | 304000 | 304500 | 304500 | 304000 | 75 |
| 643 | 20250313 | 104200 | 52163810500 | 304500 | 304000 | 305000 | 304000 | 163 |
| 644 | 20250313 | 104100 | 52114175500 | 304500 | 304500 | 305000 | 304000 | 190 |
| 645 | 20250313 | 104000 | 52056357000 | 304500 | 304000 | 305000 | 304000 | 227 |
| 646 | 20250313 | 103900 | 51987274500 | 304000 | 304500 | 304500 | 304000 | 145 |
| 647 | 20250313 | 103800 | 51943159500 | 304500 | 304500 | 305000 | 304000 | 352 |
| 648 | 20250313 | 103700 | 51835992000 | 304500 | 304500 | 305000 | 304500 | 261 |
| 649 | 20250313 | 103600 | 51756482500 | 304500 | 304500 | 305000 | 304500 | 331 |
| 650 | 20250313 | 103500 | 51655574500 | 304500 | 304500 | 305000 | 304000 | 697 |
| 651 | 20250313 | 103400 | 51443339000 | 304500 | 304000 | 304500 | 304000 | 256 |
| 652 | 20250313 | 103300 | 51365432000 | 304000 | 303500 | 304500 | 303500 | 597 |
| 653 | 20250313 | 103200 | 51183949500 | 303500 | 304000 | 304000 | 303500 | 195 |
| 654 | 20250313 | 103100 | 51124715500 | 304000 | 304000 | 304500 | 304000 | 344 |
| 655 | 20250313 | 103000 | 51020121000 | 304000 | 304000 | 304500 | 304000 | 159 |
| 656 | 20250313 | 102900 | 50971746000 | 304000 | 305000 | 305000 | 304000 | 903 |
| 657 | 20250313 | 102800 | 50696813500 | 304500 | 304500 | 305000 | 304500 | 399 |
| 658 | 20250313 | 102700 | 50575149000 | 305000 | 305000 | 305000 | 304500 | 299 |
| 659 | 20250313 | 102600 | 50483966750 | 305000 | 304500 | 305000 | 304500 | 168 |
| 660 | 20250313 | 102500 | 50432771250 | 304500 | 304500 | 305000 | 304500 | 124 |
| 661 | 20250313 | 102400 | 50394984250 | 305000 | 304000 | 305000 | 304000 | 212 |
| 662 | 20250313 | 102300 | 50330408500 | 304500 | 304500 | 304500 | 304000 | 147 |
| 663 | 20250313 | 102200 | 50285666250 | 304500 | 303500 | 304500 | 303500 | 344 |
| 664 | 20250313 | 102100 | 50181126000 | 303500 | 304000 | 304500 | 303500 | 493 |
| 665 | 20250313 | 102000 | 50031250750 | 304000 | 303500 | 304500 | 303500 | 344 |
| 666 | 20250313 | 101900 | 49926730000 | 303500 | 303500 | 304000 | 303000 | 286 |
| 667 | 20250313 | 101800 | 49839948000 | 303500 | 302500 | 304000 | 302000 | 556 |
| 668 | 20250313 | 101700 | 49671410500 | 302500 | 302000 | 302500 | 302000 | 498 |
| 669 | 20250313 | 101600 | 49520868500 | 302000 | 302000 | 303000 | 302000 | 336 |
| 670 | 20250313 | 101500 | 49419325500 | 302000 | 302000 | 302500 | 302000 | 394 |
| 671 | 20250313 | 101400 | 49300198250 | 302500 | 302000 | 303500 | 302000 | 172 |
| 672 | 20250313 | 101300 | 49248196750 | 302500 | 303500 | 303500 | 302000 | 2284 |
| 673 | 20250313 | 101200 | 48556634000 | 303000 | 302500 | 303500 | 302500 | 608 |
| 674 | 20250313 | 101100 | 48372420000 | 302500 | 302500 | 303000 | 302500 | 196 |
| 675 | 20250313 | 101000 | 48313072500 | 302500 | 303000 | 303000 | 302500 | 188 |
| 676 | 20250313 | 100900 | 48256134750 | 302500 | 302500 | 303000 | 302000 | 715 |
| 677 | 20250313 | 100800 | 48039713000 | 302000 | 302000 | 303000 | 302000 | 1061 |
| 678 | 20250313 | 100700 | 47718890000 | 302500 | 302500 | 303000 | 302000 | 1010 |
| 679 | 20250313 | 100600 | 47413709500 | 302500 | 303000 | 303000 | 302500 | 1328 |
| 680 | 20250313 | 100500 | 47011954250 | 302500 | 302500 | 303000 | 302500 | 2237 |
| 681 | 20250313 | 100400 | 46335180250 | 303000 | 303000 | 303500 | 302500 | 1575 |
| 682 | 20250313 | 100300 | 45857863000 | 303000 | 304000 | 304000 | 303000 | 1422 |
| 683 | 20250313 | 100200 | 45426605000 | 304000 | 304500 | 305000 | 303500 | 1299 |
| 684 | 20250313 | 100100 | 45031811250 | 305000 | 304500 | 305000 | 304500 | 539 |
| 685 | 20250313 | 100000 | 44867649500 | 304500 | 304750 | 305000 | 304500 | 546 |
| 686 | 20250313 | 095900 | 44701345000 | 304500 | 304500 | 305000 | 304500 | 251 |
| 687 | 20250313 | 095800 | 44624839000 | 304750 | 304500 | 305000 | 304500 | 307 |
| 688 | 20250313 | 095700 | 44531301500 | 305000 | 304000 | 305000 | 304000 | 894 |
| 689 | 20250313 | 095600 | 44259128000 | 304000 | 304000 | 304500 | 303500 | 1124 |
| 690 | 20250313 | 095500 | 43917394000 | 304000 | 304500 | 304500 | 304000 | 470 |
| 691 | 20250313 | 095400 | 43774441750 | 305000 | 305000 | 305000 | 304000 | 956 |
| 692 | 20250313 | 095300 | 43483419250 | 304500 | 304500 | 305000 | 304500 | 845 |
| 693 | 20250313 | 095200 | 43226082750 | 305000 | 304500 | 305000 | 304500 | 1048 |
| 694 | 20250313 | 095100 | 42906577750 | 304500 | 304500 | 305000 | 304000 | 831 |
| 695 | 20250313 | 095000 | 42653516500 | 304500 | 305500 | 305500 | 304500 | 1293 |
| 696 | 20250313 | 094900 | 42259247750 | 305000 | 305500 | 305500 | 305000 | 698 |
| 697 | 20250313 | 094800 | 42046203750 | 305000 | 305500 | 305500 | 305000 | 1624 |
| 698 | 20250313 | 094700 | 41550740500 | 305500 | 305000 | 305500 | 305000 | 1030 |
| 699 | 20250313 | 094600 | 41236553000 | 305000 | 305000 | 305500 | 305000 | 1061 |
| 700 | 20250313 | 094500 | 40912802500 | 305000 | 306000 | 306500 | 305000 | 3792 |
| 701 | 20250313 | 094400 | 39753908750 | 306000 | 306000 | 306500 | 305500 | 552 |
| 702 | 20250313 | 094300 | 39585003750 | 306000 | 306500 | 306500 | 305500 | 776 |
| 703 | 20250313 | 094200 | 39347509500 | 306500 | 306000 | 306500 | 305500 | 1769 |
| 704 | 20250313 | 094100 | 38806095250 | 306000 | 306000 | 306500 | 306000 | 691 |
| 705 | 20250313 | 094000 | 38594627750 | 306500 | 307500 | 307500 | 306000 | 1696 |
| 706 | 20250313 | 093900 | 38074131750 | 307000 | 307500 | 307500 | 307000 | 399 |
| 707 | 20250313 | 093800 | 37951514250 | 307500 | 307000 | 307500 | 306500 | 491 |
| 708 | 20250313 | 093700 | 37800798500 | 306500 | 307000 | 307500 | 306500 | 2158 |
| 709 | 20250313 | 093600 | 37138585750 | 307000 | 309000 | 309000 | 307000 | 1409 |
| 710 | 20250313 | 093500 | 36704909000 | 308500 | 309500 | 309500 | 308000 | 364 |
| 711 | 20250313 | 093400 | 36592473750 | 309500 | 309500 | 310000 | 308000 | 1485 |
| 712 | 20250313 | 093300 | 36133446250 | 309500 | 309000 | 310000 | 309000 | 2253 |
| 713 | 20250313 | 093200 | 35435973750 | 309000 | 308500 | 309000 | 308000 | 901 |
| 714 | 20250313 | 093100 | 35157930750 | 308000 | 308000 | 309000 | 308000 | 432 |
| 715 | 20250313 | 093000 | 35024714250 | 309000 | 309500 | 310000 | 308000 | 852 |
| 716 | 20250313 | 092900 | 34761404250 | 309500 | 310500 | 311000 | 309000 | 2631 |
| 717 | 20250313 | 092800 | 33945907250 | 311000 | 310500 | 311000 | 310500 | 2993 |
| 718 | 20250313 | 092700 | 33015251750 | 310500 | 311000 | 311000 | 309500 | 2401 |
| 719 | 20250313 | 092600 | 32269526000 | 311000 | 309000 | 311000 | 309000 | 6391 |
| 720 | 20250313 | 092500 | 30287720500 | 309500 | 308000 | 309500 | 308000 | 1307 |
| 721 | 20250313 | 092400 | 29883841000 | 308500 | 308500 | 309000 | 307000 | 1988 |
| 722 | 20250313 | 092300 | 29271482000 | 308500 | 309500 | 310000 | 308500 | 1409 |
| 723 | 20250313 | 092200 | 28835492500 | 310000 | 310000 | 310500 | 309500 | 2779 |
| 724 | 20250313 | 092100 | 27973033750 | 310500 | 308500 | 310500 | 308500 | 4550 |
| 725 | 20250313 | 092000 | 26564096750 | 308500 | 307000 | 308500 | 307000 | 2525 |
| 726 | 20250313 | 091900 | 25786399750 | 307000 | 306500 | 307500 | 306500 | 891 |
| 727 | 20250313 | 091800 | 25512775500 | 306500 | 306250 | 307000 | 306000 | 841 |
| 728 | 20250313 | 091700 | 25255077750 | 306000 | 308000 | 308000 | 306000 | 4672 |
| 729 | 20250313 | 091600 | 23822028000 | 308000 | 309000 | 309500 | 307500 | 2215 |
| 730 | 20250313 | 091500 | 23139173250 | 309500 | 309750 | 310000 | 309000 | 1825 |
| 731 | 20250313 | 091400 | 22574140750 | 309500 | 310500 | 310500 | 309500 | 1654 |
| 732 | 20250313 | 091300 | 22061373250 | 310500 | 309750 | 311000 | 309250 | 4343 |
| 733 | 20250313 | 091200 | 20714755750 | 310000 | 310750 | 311000 | 309000 | 3608 |
| 734 | 20250313 | 091100 | 19596571750 | 311000 | 309000 | 311000 | 308500 | 7274 |
| 735 | 20250313 | 091000 | 17342370750 | 308500 | 308500 | 309500 | 307500 | 3761 |
| 736 | 20250313 | 090900 | 16181484250 | 308500 | 307000 | 308500 | 307000 | 3642 |
| 737 | 20250313 | 090800 | 15060655500 | 307000 | 307000 | 308000 | 307000 | 703 |
| 738 | 20250313 | 090700 | 14844590250 | 307000 | 307000 | 307500 | 307000 | 1087 |
| 739 | 20250313 | 090600 | 14510528000 | 307000 | 307500 | 308000 | 306500 | 2733 |
| 740 | 20250313 | 090500 | 13670539250 | 307500 | 306000 | 308000 | 306000 | 2329 |
| 741 | 20250313 | 090400 | 12955027000 | 306000 | 305500 | 306500 | 305000 | 2689 |
| 742 | 20250313 | 090300 | 12133047000 | 305500 | 307000 | 308000 | 305000 | 7690 |
| 743 | 20250313 | 090200 | 9780575750 | 308000 | 307000 | 308000 | 306000 | 4744 |
| 744 | 20250313 | 090100 | 8324077750 | 307000 | 308500 | 309500 | 306500 | 7785 |
| 745 | 20250313 | 090000 | 5928989250 | 309000 | 311000 | 311000 | 308500 | 19098 |