35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 3 | 20230612 | 205100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 4 | 20230612 | 205000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 5 | 20230612 | 204900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 6 | 20230612 | 204800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 7 | 20230612 | 204700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 8 | 20230612 | 204600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 9 | 20230612 | 204500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 10 | 20230612 | 204400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 11 | 20230612 | 204300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 12 | 20230612 | 204200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 13 | 20230612 | 204100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 14 | 20230612 | 204000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 15 | 20230612 | 203900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 16 | 20230612 | 203800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 17 | 20230612 | 203700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 18 | 20230612 | 203600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 19 | 20230612 | 203500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 20 | 20230612 | 203400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 21 | 20230612 | 203300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 22 | 20230612 | 203200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 23 | 20230612 | 203100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 24 | 20230612 | 203000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 25 | 20230612 | 202900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 26 | 20230612 | 202800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 27 | 20230612 | 202700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 28 | 20230612 | 202600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 29 | 20230612 | 202500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 30 | 20230612 | 202400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 31 | 20230612 | 202300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 32 | 20230612 | 202200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 33 | 20230612 | 202100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 34 | 20230612 | 202000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 35 | 20230612 | 201900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 36 | 20230612 | 201800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 37 | 20230612 | 201700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 38 | 20230612 | 201600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 39 | 20230612 | 201500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 40 | 20230612 | 201400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 41 | 20230612 | 201300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 42 | 20230612 | 201200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 43 | 20230612 | 201100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 44 | 20230612 | 201000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 45 | 20230612 | 200900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 46 | 20230612 | 200800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 47 | 20230612 | 200700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 48 | 20230612 | 200600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 49 | 20230612 | 200500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 50 | 20230612 | 200400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 51 | 20230612 | 200300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 52 | 20230612 | 200200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 53 | 20230612 | 200100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 54 | 20230612 | 200000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 55 | 20230612 | 195900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 56 | 20230612 | 195800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 57 | 20230612 | 195700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 58 | 20230612 | 195600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 59 | 20230612 | 195500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 60 | 20230612 | 195400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 61 | 20230612 | 195300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 62 | 20230612 | 195200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 63 | 20230612 | 195100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 64 | 20230612 | 195000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 65 | 20230612 | 194900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 66 | 20230612 | 194800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 67 | 20230612 | 194700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 68 | 20230612 | 194600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 69 | 20230612 | 194500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 70 | 20230612 | 194400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 71 | 20230612 | 194300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 72 | 20230612 | 194200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 73 | 20230612 | 194100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 74 | 20230612 | 194000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 75 | 20230612 | 193900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 76 | 20230612 | 193800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 77 | 20230612 | 193700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 78 | 20230612 | 193600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 79 | 20230612 | 193500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 80 | 20230612 | 193400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 81 | 20230612 | 193300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 82 | 20230612 | 193200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 83 | 20230612 | 193100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 84 | 20230612 | 193000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 85 | 20230612 | 192900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 86 | 20230612 | 192800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 87 | 20230612 | 192700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 88 | 20230612 | 192600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 89 | 20230612 | 192500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 90 | 20230612 | 192400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 91 | 20230612 | 192300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 92 | 20230612 | 192200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 93 | 20230612 | 192100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 94 | 20230612 | 192000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 95 | 20230612 | 191900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 96 | 20230612 | 191800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 97 | 20230612 | 191700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 98 | 20230612 | 191600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 99 | 20230612 | 191500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 100 | 20230612 | 191400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 101 | 20230612 | 191300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 102 | 20230612 | 191200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 103 | 20230612 | 191100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 104 | 20230612 | 191000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 105 | 20230612 | 190900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 106 | 20230612 | 190800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 107 | 20230612 | 190700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 108 | 20230612 | 190600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 109 | 20230612 | 190500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 110 | 20230612 | 190400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 111 | 20230612 | 190300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 112 | 20230612 | 190200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 113 | 20230612 | 190100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 114 | 20230612 | 190000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 115 | 20230612 | 185900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 116 | 20230612 | 185800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 117 | 20230612 | 185700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 118 | 20230612 | 185600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 119 | 20230612 | 185500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 120 | 20230612 | 185400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 121 | 20230612 | 185300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 122 | 20230612 | 185200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 123 | 20230612 | 185100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 124 | 20230612 | 185000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 125 | 20230612 | 184900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 126 | 20230612 | 184800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 127 | 20230612 | 184700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 128 | 20230612 | 184600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 129 | 20230612 | 184500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 130 | 20230612 | 184400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 131 | 20230612 | 184300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 132 | 20230612 | 184200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 133 | 20230612 | 184100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 134 | 20230612 | 184000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 135 | 20230612 | 183900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 136 | 20230612 | 183800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 137 | 20230612 | 183700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 138 | 20230612 | 183600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 139 | 20230612 | 183500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 140 | 20230612 | 183400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 141 | 20230612 | 183300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 142 | 20230612 | 183200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 143 | 20230612 | 183100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 144 | 20230612 | 183000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 145 | 20230612 | 182900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 146 | 20230612 | 182800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 147 | 20230612 | 182700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 148 | 20230612 | 182600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 149 | 20230612 | 182500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 150 | 20230612 | 182400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 151 | 20230612 | 182300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 152 | 20230612 | 182200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 153 | 20230612 | 182100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 154 | 20230612 | 182000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 155 | 20230612 | 181900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 156 | 20230612 | 181800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 157 | 20230612 | 181700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 158 | 20230612 | 181600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 159 | 20230612 | 181500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 160 | 20230612 | 181400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 161 | 20230612 | 181300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 162 | 20230612 | 181200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 163 | 20230612 | 181100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 164 | 20230612 | 181000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 165 | 20230612 | 180900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 166 | 20230612 | 180800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 167 | 20230612 | 180700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 168 | 20230612 | 180600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 169 | 20230612 | 180500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 170 | 20230612 | 180400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 171 | 20230612 | 180300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 172 | 20230612 | 180200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 173 | 20230612 | 180100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 174 | 20230612 | 180000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 175 | 20230612 | 175900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 176 | 20230612 | 175800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 177 | 20230612 | 175700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 178 | 20230612 | 175600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 179 | 20230612 | 175500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 180 | 20230612 | 175400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 181 | 20230612 | 175300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 182 | 20230612 | 175200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 183 | 20230612 | 175100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 184 | 20230612 | 175000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 185 | 20230612 | 174900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 186 | 20230612 | 174800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 187 | 20230612 | 174700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 188 | 20230612 | 174600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 189 | 20230612 | 174500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 190 | 20230612 | 174400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 191 | 20230612 | 174300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 192 | 20230612 | 174200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 193 | 20230612 | 174100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 194 | 20230612 | 174000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 195 | 20230612 | 173900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 196 | 20230612 | 173800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 197 | 20230612 | 173700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 198 | 20230612 | 173600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 199 | 20230612 | 173500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 200 | 20230612 | 173400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 201 | 20230612 | 173300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 202 | 20230612 | 173200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 203 | 20230612 | 173100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 204 | 20230612 | 173000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 205 | 20230612 | 172900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 206 | 20230612 | 172800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 207 | 20230612 | 172700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 208 | 20230612 | 172600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 209 | 20230612 | 172500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 210 | 20230612 | 172400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 211 | 20230612 | 172300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 212 | 20230612 | 172200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 213 | 20230612 | 172100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 214 | 20230612 | 172000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 215 | 20230612 | 171900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 216 | 20230612 | 171800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 217 | 20230612 | 171700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 218 | 20230612 | 171600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 219 | 20230612 | 171500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 220 | 20230612 | 171400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 221 | 20230612 | 171300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 222 | 20230612 | 171200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 223 | 20230612 | 171100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 224 | 20230612 | 171000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 225 | 20230612 | 170900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 226 | 20230612 | 170800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 227 | 20230612 | 170700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 228 | 20230612 | 170600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 229 | 20230612 | 170500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 230 | 20230612 | 170400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 231 | 20230612 | 170300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 232 | 20230612 | 170200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 233 | 20230612 | 170100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 234 | 20230612 | 170000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 235 | 20230612 | 165900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 236 | 20230612 | 165800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 237 | 20230612 | 165700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 238 | 20230612 | 165600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 239 | 20230612 | 165500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 240 | 20230612 | 165400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 241 | 20230612 | 165300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 242 | 20230612 | 165200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 243 | 20230612 | 165100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 244 | 20230612 | 165000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 245 | 20230612 | 164900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 246 | 20230612 | 164800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 247 | 20230612 | 164700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 248 | 20230612 | 164600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 249 | 20230612 | 164500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 250 | 20230612 | 164400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 251 | 20230612 | 164300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 252 | 20230612 | 164200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 253 | 20230612 | 164100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 254 | 20230612 | 164000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 255 | 20230612 | 163900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 256 | 20230612 | 163800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 257 | 20230612 | 163700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 258 | 20230612 | 163600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 259 | 20230612 | 163500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 260 | 20230612 | 163400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 261 | 20230612 | 163300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 262 | 20230612 | 163200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 263 | 20230612 | 163100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 264 | 20230612 | 163000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 265 | 20230612 | 162900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 266 | 20230612 | 162800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 267 | 20230612 | 162700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 268 | 20230612 | 162600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 269 | 20230612 | 162500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 270 | 20230612 | 162400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 271 | 20230612 | 162300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 272 | 20230612 | 162200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 273 | 20230612 | 162100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 274 | 20230612 | 162000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 275 | 20230612 | 161900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 276 | 20230612 | 161800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 277 | 20230612 | 161700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 278 | 20230612 | 161600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 279 | 20230612 | 161500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 280 | 20230612 | 161400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 281 | 20230612 | 161300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 282 | 20230612 | 161200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 283 | 20230612 | 161100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 284 | 20230612 | 161000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 285 | 20230612 | 160900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 286 | 20230612 | 160800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 287 | 20230612 | 160700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 288 | 20230612 | 160600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 289 | 20230612 | 160500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 290 | 20230612 | 160400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 291 | 20230612 | 160300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 292 | 20230612 | 160200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 293 | 20230612 | 160100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 294 | 20230612 | 160000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 295 | 20230612 | 155900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 296 | 20230612 | 155800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 297 | 20230612 | 155700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 298 | 20230612 | 155600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 299 | 20230612 | 155500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 300 | 20230612 | 155400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 301 | 20230612 | 155300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 302 | 20230612 | 155200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 303 | 20230612 | 155100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 304 | 20230612 | 155000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 305 | 20230612 | 154900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 306 | 20230612 | 154800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 307 | 20230612 | 154700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 308 | 20230612 | 154600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 309 | 20230612 | 154500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 310 | 20230612 | 154400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 311 | 20230612 | 154300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 312 | 20230612 | 154200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 313 | 20230612 | 154100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 314 | 20230612 | 154000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 315 | 20230612 | 153900 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 316 | 20230612 | 153800 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 317 | 20230612 | 153700 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 318 | 20230612 | 153600 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 319 | 20230612 | 153500 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 320 | 20230612 | 153400 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 321 | 20230612 | 153300 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 322 | 20230612 | 153200 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 323 | 20230612 | 153100 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 0 |
| 324 | 20230612 | 153000 | 1730638015 | 1686 | 1686 | 1686 | 1686 | 19744 |
| 325 | 20230612 | 152900 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 326 | 20230612 | 152800 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 327 | 20230612 | 152700 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 328 | 20230612 | 152600 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 329 | 20230612 | 152500 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 330 | 20230612 | 152400 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 331 | 20230612 | 152300 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 332 | 20230612 | 152200 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 333 | 20230612 | 152100 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 334 | 20230612 | 152000 | 1697349631 | 1690 | 1690 | 1690 | 1690 | 0 |
| 335 | 20230612 | 151900 | 1697349631 | 1690 | 1691 | 1691 | 1690 | 3748 |
| 336 | 20230612 | 151800 | 1691015409 | 1690 | 1689 | 1690 | 1689 | 3817 |
| 337 | 20230612 | 151700 | 1684566679 | 1690 | 1693 | 1693 | 1690 | 6266 |
| 338 | 20230612 | 151600 | 1673968334 | 1693 | 1694 | 1694 | 1693 | 1104 |
| 339 | 20230612 | 151500 | 1672098607 | 1693 | 1696 | 1697 | 1693 | 12339 |
| 340 | 20230612 | 151400 | 1651196595 | 1696 | 1695 | 1696 | 1695 | 2461 |
| 341 | 20230612 | 151300 | 1647024739 | 1695 | 1695 | 1695 | 1695 | 1006 |
| 342 | 20230612 | 151200 | 1645319569 | 1696 | 1696 | 1696 | 1696 | 20 |
| 343 | 20230612 | 151100 | 1645285649 | 1696 | 1695 | 1696 | 1695 | 378 |
| 344 | 20230612 | 151000 | 1644644932 | 1695 | 1694 | 1695 | 1694 | 295 |
| 345 | 20230612 | 150900 | 1644145196 | 1693 | 1693 | 1693 | 1693 | 346 |
| 346 | 20230612 | 150800 | 1643559418 | 1693 | 1693 | 1693 | 1693 | 1977 |
| 347 | 20230612 | 150700 | 1640212357 | 1694 | 1694 | 1694 | 1694 | 0 |
| 348 | 20230612 | 150600 | 1640212357 | 1694 | 1695 | 1695 | 1694 | 3404 |
| 349 | 20230612 | 150500 | 1634445959 | 1694 | 1695 | 1695 | 1694 | 158 |
| 350 | 20230612 | 150400 | 1634178249 | 1695 | 1695 | 1695 | 1695 | 0 |
| 351 | 20230612 | 150300 | 1634178249 | 1695 | 1695 | 1695 | 1695 | 93 |
| 352 | 20230612 | 150200 | 1634020614 | 1695 | 1694 | 1695 | 1694 | 307 |
| 353 | 20230612 | 150100 | 1633500553 | 1694 | 1694 | 1694 | 1694 | 20 |
| 354 | 20230612 | 150000 | 1633466673 | 1693 | 1693 | 1693 | 1693 | 116 |
| 355 | 20230612 | 145900 | 1633270285 | 1693 | 1695 | 1695 | 1693 | 3302 |
| 356 | 20230612 | 145800 | 1627676829 | 1695 | 1694 | 1695 | 1694 | 2134 |
| 357 | 20230612 | 145700 | 1624061234 | 1694 | 1694 | 1694 | 1694 | 1470 |
| 358 | 20230612 | 145600 | 1621571054 | 1695 | 1695 | 1695 | 1695 | 0 |
| 359 | 20230612 | 145500 | 1621571054 | 1695 | 1695 | 1695 | 1695 | 0 |
| 360 | 20230612 | 145400 | 1621571054 | 1695 | 1695 | 1695 | 1695 | 100 |
| 361 | 20230612 | 145300 | 1621401554 | 1696 | 1696 | 1696 | 1696 | 10 |
| 362 | 20230612 | 145200 | 1621384594 | 1696 | 1694 | 1696 | 1694 | 138 |
| 363 | 20230612 | 145100 | 1621150700 | 1694 | 1694 | 1694 | 1694 | 42 |
| 364 | 20230612 | 145000 | 1621079552 | 1694 | 1694 | 1694 | 1694 | 684 |
| 365 | 20230612 | 144900 | 1619920856 | 1699 | 1697 | 1699 | 1694 | 452 |
| 366 | 20230612 | 144800 | 1619154298 | 1698 | 1696 | 1698 | 1696 | 2093 |
| 367 | 20230612 | 144700 | 1615604491 | 1696 | 1694 | 1696 | 1694 | 411 |
| 368 | 20230612 | 144600 | 1614907848 | 1694 | 1690 | 1694 | 1690 | 1740 |
| 369 | 20230612 | 144500 | 1611967188 | 1694 | 1690 | 1694 | 1690 | 1479 |
| 370 | 20230612 | 144400 | 1609462516 | 1690 | 1690 | 1690 | 1690 | 1 |
| 371 | 20230612 | 144300 | 1609460826 | 1689 | 1689 | 1689 | 1689 | 67 |
| 372 | 20230612 | 144200 | 1609347663 | 1690 | 1690 | 1691 | 1690 | 278 |
| 373 | 20230612 | 144100 | 1608877826 | 1687 | 1686 | 1687 | 1686 | 808 |
| 374 | 20230612 | 144000 | 1607515211 | 1686 | 1686 | 1686 | 1686 | 389 |
| 375 | 20230612 | 143900 | 1606859357 | 1686 | 1686 | 1686 | 1686 | 102 |
| 376 | 20230612 | 143800 | 1606687385 | 1685 | 1685 | 1686 | 1685 | 1108 |
| 377 | 20230612 | 143700 | 1604820398 | 1685 | 1687 | 1687 | 1685 | 222 |
| 378 | 20230612 | 143600 | 1604445907 | 1686 | 1686 | 1686 | 1686 | 312 |
| 379 | 20230612 | 143500 | 1603919875 | 1686 | 1686 | 1686 | 1686 | 211 |
| 380 | 20230612 | 143400 | 1603564129 | 1686 | 1685 | 1686 | 1685 | 1328 |
| 381 | 20230612 | 143300 | 1601325125 | 1685 | 1686 | 1686 | 1685 | 308 |
| 382 | 20230612 | 143200 | 1600805838 | 1685 | 1686 | 1686 | 1685 | 1704 |
| 383 | 20230612 | 143100 | 1597933578 | 1685 | 1685 | 1685 | 1685 | 1 |
| 384 | 20230612 | 143000 | 1597931893 | 1685 | 1685 | 1685 | 1685 | 0 |
| 385 | 20230612 | 142900 | 1597931893 | 1685 | 1685 | 1685 | 1685 | 465 |
| 386 | 20230612 | 142800 | 1597148368 | 1684 | 1687 | 1687 | 1684 | 1542 |
| 387 | 20230612 | 142700 | 1594549743 | 1685 | 1687 | 1687 | 1685 | 3372 |
| 388 | 20230612 | 142600 | 1588865577 | 1686 | 1686 | 1686 | 1686 | 0 |
| 389 | 20230612 | 142500 | 1588865577 | 1686 | 1688 | 1688 | 1686 | 1931 |
| 390 | 20230612 | 142400 | 1585608629 | 1687 | 1692 | 1692 | 1687 | 2221 |
| 391 | 20230612 | 142300 | 1581861697 | 1686 | 1686 | 1686 | 1686 | 583 |
| 392 | 20230612 | 142200 | 1580878759 | 1686 | 1686 | 1686 | 1686 | 100 |
| 393 | 20230612 | 142100 | 1580710159 | 1686 | 1686 | 1686 | 1686 | 0 |
| 394 | 20230612 | 142000 | 1580710159 | 1686 | 1686 | 1686 | 1686 | 1402 |
| 395 | 20230612 | 141900 | 1578346387 | 1685 | 1685 | 1685 | 1685 | 18 |
| 396 | 20230612 | 141800 | 1578316057 | 1685 | 1686 | 1686 | 1685 | 1012 |
| 397 | 20230612 | 141700 | 1576610825 | 1685 | 1686 | 1686 | 1685 | 105 |
| 398 | 20230612 | 141600 | 1576433799 | 1686 | 1686 | 1686 | 1686 | 185 |
| 399 | 20230612 | 141500 | 1576121889 | 1685 | 1685 | 1686 | 1685 | 163 |
| 400 | 20230612 | 141400 | 1575847200 | 1686 | 1686 | 1686 | 1686 | 510 |
| 401 | 20230612 | 141300 | 1574987340 | 1685 | 1692 | 1692 | 1685 | 410 |
| 402 | 20230612 | 141200 | 1574296120 | 1685 | 1685 | 1685 | 1685 | 0 |
| 403 | 20230612 | 141100 | 1574296120 | 1685 | 1685 | 1685 | 1685 | 0 |
| 404 | 20230612 | 141000 | 1574296120 | 1685 | 1686 | 1686 | 1685 | 962 |
| 405 | 20230612 | 140900 | 1572675015 | 1685 | 1685 | 1685 | 1685 | 0 |
| 406 | 20230612 | 140800 | 1572675015 | 1685 | 1685 | 1685 | 1685 | 0 |
| 407 | 20230612 | 140700 | 1572675015 | 1685 | 1685 | 1685 | 1685 | 2 |
| 408 | 20230612 | 140600 | 1572671645 | 1685 | 1685 | 1685 | 1685 | 0 |
| 409 | 20230612 | 140500 | 1572671645 | 1685 | 1685 | 1685 | 1685 | 0 |
| 410 | 20230612 | 140400 | 1572671645 | 1685 | 1685 | 1685 | 1685 | 0 |
| 411 | 20230612 | 140300 | 1572671645 | 1685 | 1685 | 1685 | 1685 | 0 |
| 412 | 20230612 | 140200 | 1572671645 | 1685 | 1683 | 1685 | 1683 | 210 |
| 413 | 20230612 | 140100 | 1572317813 | 1683 | 1682 | 1683 | 1682 | 350 |
| 414 | 20230612 | 140000 | 1571729027 | 1682 | 1683 | 1683 | 1681 | 5522 |
| 415 | 20230612 | 135900 | 1562438208 | 1683 | 1684 | 1684 | 1683 | 1538 |
| 416 | 20230612 | 135800 | 1559849750 | 1684 | 1686 | 1694 | 1684 | 636 |
| 417 | 20230612 | 135700 | 1558778084 | 1685 | 1684 | 1685 | 1684 | 510 |
| 418 | 20230612 | 135600 | 1557918744 | 1684 | 1690 | 1690 | 1683 | 1400 |
| 419 | 20230612 | 135500 | 1555560444 | 1696 | 1696 | 1696 | 1696 | 0 |
| 420 | 20230612 | 135400 | 1555560444 | 1696 | 1698 | 1698 | 1685 | 1051 |
| 421 | 20230612 | 135300 | 1553781246 | 1683 | 1683 | 1683 | 1683 | 451 |
| 422 | 20230612 | 135200 | 1553022213 | 1683 | 1687 | 1687 | 1683 | 100 |
| 423 | 20230612 | 135100 | 1552853889 | 1686 | 1688 | 1688 | 1686 | 2666 |
| 424 | 20230612 | 135000 | 1548358909 | 1685 | 1683 | 1685 | 1681 | 3101 |
| 425 | 20230612 | 134900 | 1543141370 | 1683 | 1687 | 1687 | 1682 | 7804 |
| 426 | 20230612 | 134800 | 1529991621 | 1687 | 1687 | 1687 | 1686 | 3226 |
| 427 | 20230612 | 134700 | 1524551956 | 1686 | 1686 | 1686 | 1686 | 0 |
| 428 | 20230612 | 134600 | 1524551956 | 1686 | 1686 | 1686 | 1686 | 114 |
| 429 | 20230612 | 134500 | 1524359752 | 1686 | 1691 | 1691 | 1686 | 8890 |
| 430 | 20230612 | 134400 | 1509351795 | 1690 | 1692 | 1692 | 1690 | 297 |
| 431 | 20230612 | 134300 | 1508849372 | 1691 | 1690 | 1691 | 1690 | 3946 |
| 432 | 20230612 | 134200 | 1502180295 | 1692 | 1691 | 1692 | 1691 | 1431 |
| 433 | 20230612 | 134100 | 1499760374 | 1691 | 1693 | 1693 | 1691 | 4500 |
| 434 | 20230612 | 134000 | 1492146172 | 1693 | 1695 | 1695 | 1693 | 3660 |
| 435 | 20230612 | 133900 | 1485942476 | 1693 | 1693 | 1693 | 1693 | 1437 |
| 436 | 20230612 | 133800 | 1483509635 | 1694 | 1694 | 1694 | 1694 | 586 |
| 437 | 20230612 | 133700 | 1482516951 | 1692 | 1692 | 1692 | 1692 | 0 |
| 438 | 20230612 | 133600 | 1482516951 | 1692 | 1693 | 1693 | 1692 | 1431 |
| 439 | 20230612 | 133500 | 1480094603 | 1693 | 1693 | 1695 | 1693 | 273 |
| 440 | 20230612 | 133400 | 1479632119 | 1694 | 1693 | 1694 | 1693 | 89 |
| 441 | 20230612 | 133300 | 1479481354 | 1694 | 1692 | 1694 | 1692 | 1066 |
| 442 | 20230612 | 133200 | 1477675553 | 1694 | 1695 | 1695 | 1692 | 3991 |
| 443 | 20230612 | 133100 | 1470917460 | 1695 | 1694 | 1695 | 1694 | 517 |
| 444 | 20230612 | 133000 | 1470041585 | 1696 | 1696 | 1696 | 1696 | 3 |
| 445 | 20230612 | 132900 | 1470036497 | 1693 | 1693 | 1694 | 1693 | 642 |
| 446 | 20230612 | 132800 | 1468949590 | 1693 | 1694 | 1694 | 1693 | 180 |
| 447 | 20230612 | 132700 | 1468644839 | 1693 | 1693 | 1693 | 1693 | 740 |
| 448 | 20230612 | 132600 | 1467392019 | 1693 | 1695 | 1695 | 1693 | 6231 |
| 449 | 20230612 | 132500 | 1456838674 | 1695 | 1696 | 1696 | 1694 | 7936 |
| 450 | 20230612 | 132400 | 1443387002 | 1696 | 1697 | 1697 | 1696 | 1914 |
| 451 | 20230612 | 132300 | 1440140512 | 1697 | 1698 | 1698 | 1696 | 5530 |
| 452 | 20230612 | 132200 | 1430758147 | 1698 | 1698 | 1698 | 1698 | 1 |
| 453 | 20230612 | 132100 | 1430756449 | 1698 | 1698 | 1698 | 1698 | 500 |
| 454 | 20230612 | 132000 | 1429907449 | 1696 | 1696 | 1696 | 1696 | 150 |
| 455 | 20230612 | 131900 | 1429653049 | 1696 | 1696 | 1696 | 1696 | 1 |
| 456 | 20230612 | 131800 | 1429651353 | 1697 | 1697 | 1697 | 1697 | 531 |
| 457 | 20230612 | 131700 | 1428750246 | 1697 | 1698 | 1698 | 1697 | 195 |
| 458 | 20230612 | 131600 | 1428419183 | 1701 | 1699 | 1701 | 1695 | 22252 |
| 459 | 20230612 | 131500 | 1390659956 | 1699 | 1700 | 1700 | 1699 | 49 |
| 460 | 20230612 | 131400 | 1390576685 | 1700 | 1701 | 1701 | 1700 | 624 |
| 461 | 20230612 | 131300 | 1389515528 | 1701 | 1701 | 1701 | 1701 | 0 |
| 462 | 20230612 | 131200 | 1389515528 | 1701 | 1701 | 1701 | 1701 | 66 |
| 463 | 20230612 | 131100 | 1389403262 | 1701 | 1701 | 1701 | 1701 | 55 |
| 464 | 20230612 | 131000 | 1389309707 | 1701 | 1701 | 1701 | 1701 | 1392 |
| 465 | 20230612 | 130900 | 1386941915 | 1701 | 1701 | 1701 | 1701 | 205 |
| 466 | 20230612 | 130800 | 1386593210 | 1704 | 1704 | 1704 | 1704 | 0 |
| 467 | 20230612 | 130700 | 1386593210 | 1704 | 1704 | 1704 | 1704 | 295 |
| 468 | 20230612 | 130600 | 1386090530 | 1701 | 1701 | 1701 | 1701 | 0 |
| 469 | 20230612 | 130500 | 1386090530 | 1701 | 1701 | 1701 | 1701 | 33 |
| 470 | 20230612 | 130400 | 1386034397 | 1702 | 1701 | 1702 | 1700 | 45 |
| 471 | 20230612 | 130300 | 1385957883 | 1701 | 1701 | 1701 | 1701 | 40 |
| 472 | 20230612 | 130200 | 1385889843 | 1701 | 1701 | 1701 | 1700 | 221 |
| 473 | 20230612 | 130100 | 1385513923 | 1709 | 1699 | 1709 | 1699 | 885 |
| 474 | 20230612 | 130000 | 1384009436 | 1699 | 1699 | 1699 | 1699 | 48 |
| 475 | 20230612 | 125900 | 1383927884 | 1699 | 1699 | 1699 | 1699 | 961 |
| 476 | 20230612 | 125800 | 1382295145 | 1699 | 1699 | 1700 | 1699 | 191 |
| 477 | 20230612 | 125700 | 1381970457 | 1699 | 1699 | 1700 | 1698 | 2657 |
| 478 | 20230612 | 125600 | 1377456205 | 1699 | 1700 | 1700 | 1699 | 2225 |
| 479 | 20230612 | 125500 | 1373675913 | 1700 | 1700 | 1700 | 1699 | 8952 |
| 480 | 20230612 | 125400 | 1358458077 | 1701 | 1702 | 1702 | 1701 | 12886 |
| 481 | 20230612 | 125300 | 1336536953 | 1702 | 1702 | 1702 | 1702 | 0 |
| 482 | 20230612 | 125200 | 1336536953 | 1702 | 1702 | 1702 | 1702 | 301 |
| 483 | 20230612 | 125100 | 1336024651 | 1702 | 1702 | 1702 | 1701 | 1372 |
| 484 | 20230612 | 125000 | 1333690743 | 1702 | 1702 | 1702 | 1702 | 321 |
| 485 | 20230612 | 124900 | 1333144401 | 1702 | 1702 | 1702 | 1702 | 2079 |
| 486 | 20230612 | 124800 | 1329605943 | 1702 | 1702 | 1702 | 1702 | 538 |
| 487 | 20230612 | 124700 | 1328690267 | 1701 | 1702 | 1702 | 1701 | 5492 |
| 488 | 20230612 | 124600 | 1319342958 | 1702 | 1703 | 1703 | 1702 | 701 |
| 489 | 20230612 | 124500 | 1318149246 | 1705 | 1705 | 1705 | 1705 | 0 |
| 490 | 20230612 | 124400 | 1318149246 | 1705 | 1705 | 1705 | 1705 | 20 |
| 491 | 20230612 | 124300 | 1318115146 | 1705 | 1706 | 1706 | 1705 | 168 |
| 492 | 20230612 | 124200 | 1317828678 | 1705 | 1705 | 1705 | 1705 | 163 |
| 493 | 20230612 | 124100 | 1317550763 | 1702 | 1703 | 1703 | 1702 | 266 |
| 494 | 20230612 | 124000 | 1317097816 | 1705 | 1703 | 1705 | 1703 | 350 |
| 495 | 20230612 | 123900 | 1316501566 | 1702 | 1702 | 1702 | 1702 | 0 |
| 496 | 20230612 | 123800 | 1316501566 | 1702 | 1703 | 1703 | 1702 | 6759 |
| 497 | 20230612 | 123700 | 1304997639 | 1703 | 1705 | 1705 | 1703 | 51 |
| 498 | 20230612 | 123600 | 1304910764 | 1702 | 1703 | 1703 | 1702 | 2885 |
| 499 | 20230612 | 123500 | 1299998747 | 1703 | 1704 | 1704 | 1703 | 1201 |
| 500 | 20230612 | 123400 | 1297953244 | 1705 | 1705 | 1705 | 1705 | 106 |
| 501 | 20230612 | 123300 | 1297772514 | 1703 | 1704 | 1704 | 1703 | 600 |
| 502 | 20230612 | 123200 | 1296750410 | 1704 | 1704 | 1704 | 1704 | 70 |
| 503 | 20230612 | 123100 | 1296631130 | 1705 | 1705 | 1705 | 1705 | 22 |
| 504 | 20230612 | 123000 | 1296593620 | 1704 | 1704 | 1704 | 1704 | 19 |
| 505 | 20230612 | 122900 | 1296561244 | 1704 | 1709 | 1709 | 1704 | 72 |
| 506 | 20230612 | 122800 | 1296438206 | 1703 | 1703 | 1703 | 1703 | 1762 |
| 507 | 20230612 | 122700 | 1293437520 | 1703 | 1703 | 1703 | 1703 | 3871 |
| 508 | 20230612 | 122600 | 1286845207 | 1705 | 1704 | 1705 | 1702 | 4031 |
| 509 | 20230612 | 122500 | 1279982357 | 1705 | 1705 | 1705 | 1705 | 172 |
| 510 | 20230612 | 122400 | 1279689097 | 1703 | 1704 | 1704 | 1703 | 1000 |
| 511 | 20230612 | 122300 | 1277986071 | 1704 | 1705 | 1705 | 1704 | 2235 |
| 512 | 20230612 | 122200 | 1274177594 | 1704 | 1705 | 1705 | 1703 | 1592 |
| 513 | 20230612 | 122100 | 1271465391 | 1703 | 1703 | 1703 | 1703 | 0 |
| 514 | 20230612 | 122000 | 1271465391 | 1703 | 1704 | 1704 | 1703 | 439 |
| 515 | 20230612 | 121900 | 1270717638 | 1704 | 1704 | 1704 | 1704 | 203 |
| 516 | 20230612 | 121800 | 1270371726 | 1704 | 1704 | 1704 | 1704 | 0 |
| 517 | 20230612 | 121700 | 1270371726 | 1704 | 1704 | 1704 | 1704 | 50 |
| 518 | 20230612 | 121600 | 1270286526 | 1703 | 1708 | 1708 | 1703 | 17558 |
| 519 | 20230612 | 121500 | 1240355478 | 1708 | 1710 | 1710 | 1708 | 5940 |
| 520 | 20230612 | 121400 | 1230206790 | 1710 | 1710 | 1710 | 1710 | 0 |
| 521 | 20230612 | 121300 | 1230206790 | 1710 | 1710 | 1710 | 1710 | 0 |
| 522 | 20230612 | 121200 | 1230206790 | 1710 | 1712 | 1712 | 1710 | 1733 |
| 523 | 20230612 | 121100 | 1227242894 | 1711 | 1709 | 1711 | 1709 | 2497 |
| 524 | 20230612 | 121000 | 1222973671 | 1709 | 1710 | 1710 | 1709 | 5 |
| 525 | 20230612 | 120900 | 1222965123 | 1708 | 1708 | 1708 | 1708 | 0 |
| 526 | 20230612 | 120800 | 1222965123 | 1708 | 1708 | 1708 | 1708 | 0 |
| 527 | 20230612 | 120700 | 1222965123 | 1708 | 1708 | 1708 | 1708 | 2896 |
| 528 | 20230612 | 120600 | 1218018755 | 1709 | 1710 | 1710 | 1709 | 4850 |
| 529 | 20230612 | 120500 | 1209729218 | 1711 | 1711 | 1711 | 1711 | 1 |
| 530 | 20230612 | 120400 | 1209727507 | 1711 | 1711 | 1711 | 1711 | 243 |
| 531 | 20230612 | 120300 | 1209311734 | 1710 | 1711 | 1712 | 1710 | 602 |
| 532 | 20230612 | 120200 | 1208281841 | 1711 | 1713 | 1713 | 1711 | 2294 |
| 533 | 20230612 | 120100 | 1204355923 | 1713 | 1713 | 1713 | 1713 | 4 |
| 534 | 20230612 | 120000 | 1204349071 | 1713 | 1711 | 1714 | 1711 | 252 |
| 535 | 20230612 | 115900 | 1203917158 | 1711 | 1711 | 1714 | 1711 | 378 |
| 536 | 20230612 | 115800 | 1203270100 | 1711 | 1711 | 1714 | 1711 | 66 |
| 537 | 20230612 | 115700 | 1203157000 | 1711 | 1712 | 1712 | 1711 | 3614 |
| 538 | 20230612 | 115600 | 1196971404 | 1712 | 1711 | 1712 | 1711 | 9 |
| 539 | 20230612 | 115500 | 1196955998 | 1711 | 1713 | 1713 | 1711 | 797 |
| 540 | 20230612 | 115400 | 1195592205 | 1711 | 1710 | 1711 | 1710 | 11 |
| 541 | 20230612 | 115300 | 1195573389 | 1710 | 1709 | 1715 | 1709 | 423 |
| 542 | 20230612 | 115200 | 1194849238 | 1709 | 1709 | 1709 | 1709 | 865 |
| 543 | 20230612 | 115100 | 1193370953 | 1709 | 1709 | 1709 | 1709 | 53 |
| 544 | 20230612 | 115000 | 1193280376 | 1715 | 1708 | 1715 | 1708 | 3 |
| 545 | 20230612 | 114900 | 1193275245 | 1708 | 1708 | 1708 | 1708 | 2234 |
| 546 | 20230612 | 114800 | 1189459573 | 1708 | 1708 | 1708 | 1708 | 2 |
| 547 | 20230612 | 114700 | 1189456157 | 1708 | 1708 | 1708 | 1708 | 1254 |
| 548 | 20230612 | 114600 | 1187314325 | 1708 | 1708 | 1708 | 1708 | 475 |
| 549 | 20230612 | 114500 | 1186503025 | 1716 | 1716 | 1716 | 1716 | 0 |
| 550 | 20230612 | 114400 | 1186503025 | 1716 | 1716 | 1716 | 1716 | 6 |
| 551 | 20230612 | 114300 | 1186492729 | 1707 | 1707 | 1707 | 1707 | 0 |
| 552 | 20230612 | 114200 | 1186492729 | 1707 | 1709 | 1709 | 1707 | 486 |
| 553 | 20230612 | 114100 | 1185663094 | 1707 | 1706 | 1707 | 1706 | 230 |
| 554 | 20230612 | 114000 | 1185270514 | 1707 | 1710 | 1710 | 1707 | 13925 |
| 555 | 20230612 | 113900 | 1161483277 | 1709 | 1709 | 1709 | 1709 | 0 |
| 556 | 20230612 | 113800 | 1161483277 | 1709 | 1709 | 1709 | 1709 | 187 |
| 557 | 20230612 | 113700 | 1161163694 | 1708 | 1708 | 1708 | 1708 | 0 |
| 558 | 20230612 | 113600 | 1161163694 | 1708 | 1708 | 1708 | 1708 | 100 |
| 559 | 20230612 | 113500 | 1160992894 | 1708 | 1715 | 1719 | 1708 | 276 |
| 560 | 20230612 | 113400 | 1160519126 | 1707 | 1708 | 1708 | 1707 | 1067 |
| 561 | 20230612 | 113300 | 1158697202 | 1707 | 1709 | 1709 | 1707 | 5584 |
| 562 | 20230612 | 113200 | 1149158597 | 1709 | 1710 | 1711 | 1709 | 2283 |
| 563 | 20230612 | 113100 | 1145255204 | 1708 | 1710 | 1710 | 1708 | 293 |
| 564 | 20230612 | 113000 | 1144754208 | 1710 | 1708 | 1710 | 1708 | 3400 |
| 565 | 20230612 | 112900 | 1138945468 | 1709 | 1710 | 1710 | 1709 | 2646 |
| 566 | 20230612 | 112800 | 1134422883 | 1720 | 1718 | 1720 | 1718 | 1111 |
| 567 | 20230612 | 112700 | 1132512237 | 1711 | 1711 | 1711 | 1711 | 376 |
| 568 | 20230612 | 112600 | 1131868901 | 1711 | 1710 | 1711 | 1709 | 494 |
| 569 | 20230612 | 112500 | 1131024153 | 1710 | 1710 | 1710 | 1710 | 17 |
| 570 | 20230612 | 112400 | 1130995083 | 1710 | 1710 | 1710 | 1709 | 96 |
| 571 | 20230612 | 112300 | 1130830997 | 1711 | 1710 | 1711 | 1709 | 203 |
| 572 | 20230612 | 112200 | 1130483986 | 1709 | 1710 | 1710 | 1709 | 278 |
| 573 | 20230612 | 112100 | 1130008725 | 1709 | 1709 | 1709 | 1709 | 0 |
| 574 | 20230612 | 112000 | 1130008725 | 1709 | 1712 | 1712 | 1709 | 4350 |
| 575 | 20230612 | 111900 | 1122567944 | 1712 | 1712 | 1712 | 1712 | 0 |
| 576 | 20230612 | 111800 | 1122567944 | 1712 | 1712 | 1712 | 1712 | 1 |
| 577 | 20230612 | 111700 | 1122566232 | 1712 | 1712 | 1712 | 1712 | 161 |
| 578 | 20230612 | 111600 | 1122290600 | 1712 | 1713 | 1713 | 1712 | 300 |
| 579 | 20230612 | 111500 | 1121776960 | 1715 | 1712 | 1715 | 1712 | 436 |
| 580 | 20230612 | 111400 | 1121030513 | 1710 | 1709 | 1710 | 1709 | 83 |
| 581 | 20230612 | 111300 | 1120888665 | 1707 | 1708 | 1708 | 1707 | 600 |
| 582 | 20230612 | 111200 | 1119864359 | 1708 | 1707 | 1708 | 1707 | 1661 |
| 583 | 20230612 | 111100 | 1117028372 | 1707 | 1712 | 1712 | 1707 | 777 |
| 584 | 20230612 | 111000 | 1115701182 | 1712 | 1712 | 1712 | 1712 | 19 |
| 585 | 20230612 | 110900 | 1115668654 | 1707 | 1707 | 1707 | 1707 | 64 |
| 586 | 20230612 | 110800 | 1115559406 | 1707 | 1707 | 1707 | 1707 | 0 |
| 587 | 20230612 | 110700 | 1115559406 | 1707 | 1706 | 1707 | 1706 | 1250 |
| 588 | 20230612 | 110600 | 1113425936 | 1701 | 1705 | 1706 | 1701 | 36993 |
| 589 | 20230612 | 110500 | 1050462952 | 1706 | 1706 | 1706 | 1705 | 1776 |
| 590 | 20230612 | 110400 | 1047434441 | 1705 | 1706 | 1706 | 1705 | 7881 |
| 591 | 20230612 | 110300 | 1033995657 | 1706 | 1710 | 1710 | 1706 | 2462 |
| 592 | 20230612 | 110200 | 1029788915 | 1717 | 1716 | 1718 | 1710 | 149 |
| 593 | 20230612 | 110100 | 1029533937 | 1717 | 1711 | 1717 | 1711 | 621 |
| 594 | 20230612 | 110000 | 1028467902 | 1709 | 1708 | 1712 | 1708 | 4612 |
| 595 | 20230612 | 105900 | 1020582286 | 1709 | 1709 | 1710 | 1708 | 1513 |
| 596 | 20230612 | 105800 | 1017997534 | 1708 | 1708 | 1708 | 1708 | 2600 |
| 597 | 20230612 | 105700 | 1013556734 | 1708 | 1717 | 1717 | 1708 | 1233 |
| 598 | 20230612 | 105600 | 1011450722 | 1708 | 1709 | 1709 | 1708 | 3551 |
| 599 | 20230612 | 105500 | 1005385069 | 1709 | 1708 | 1709 | 1708 | 61 |
| 600 | 20230612 | 105400 | 1005280831 | 1706 | 1716 | 1716 | 1706 | 20181 |
| 601 | 20230612 | 105300 | 970756191 | 1715 | 1716 | 1716 | 1714 | 3282 |
| 602 | 20230612 | 105200 | 965127548 | 1715 | 1716 | 1717 | 1715 | 473 |
| 603 | 20230612 | 105100 | 964316239 | 1715 | 1715 | 1718 | 1715 | 94 |
| 604 | 20230612 | 105000 | 964154921 | 1715 | 1716 | 1716 | 1715 | 2 |
| 605 | 20230612 | 104900 | 964151490 | 1713 | 1719 | 1719 | 1713 | 14517 |
| 606 | 20230612 | 104800 | 939235206 | 1719 | 1719 | 1719 | 1719 | 0 |
| 607 | 20230612 | 104700 | 939235206 | 1719 | 1720 | 1720 | 1719 | 8627 |
| 608 | 20230612 | 104600 | 924404862 | 1720 | 1722 | 1722 | 1720 | 816 |
| 609 | 20230612 | 104500 | 923001260 | 1721 | 1719 | 1721 | 1719 | 363 |
| 610 | 20230612 | 104400 | 922376733 | 1720 | 1719 | 1720 | 1719 | 2082 |
| 611 | 20230612 | 104300 | 918797770 | 1719 | 1720 | 1720 | 1719 | 468 |
| 612 | 20230612 | 104200 | 917993062 | 1720 | 1721 | 1721 | 1720 | 1790 |
| 613 | 20230612 | 104100 | 914914215 | 1721 | 1721 | 1721 | 1721 | 536 |
| 614 | 20230612 | 104000 | 913991759 | 1720 | 1720 | 1720 | 1720 | 0 |
| 615 | 20230612 | 103900 | 913991759 | 1720 | 1720 | 1720 | 1720 | 1 |
| 616 | 20230612 | 103800 | 913990039 | 1719 | 1724 | 1724 | 1719 | 710 |
| 617 | 20230612 | 103700 | 912769254 | 1717 | 1724 | 1725 | 1717 | 1533 |
| 618 | 20230612 | 103600 | 910128892 | 1724 | 1722 | 1725 | 1720 | 7074 |
| 619 | 20230612 | 103500 | 897929964 | 1721 | 1724 | 1724 | 1721 | 1232 |
| 620 | 20230612 | 103400 | 895806461 | 1722 | 1722 | 1724 | 1722 | 382 |
| 621 | 20230612 | 103300 | 895148285 | 1722 | 1722 | 1723 | 1722 | 3325 |
| 622 | 20230612 | 103200 | 889421499 | 1721 | 1721 | 1721 | 1716 | 1281 |
| 623 | 20230612 | 103100 | 887217853 | 1721 | 1716 | 1723 | 1715 | 1549 |
| 624 | 20230612 | 103000 | 884557871 | 1722 | 1721 | 1722 | 1721 | 1050 |
| 625 | 20230612 | 102900 | 882749824 | 1722 | 1721 | 1722 | 1721 | 179 |
| 626 | 20230612 | 102800 | 882441645 | 1716 | 1715 | 1716 | 1715 | 1280 |
| 627 | 20230612 | 102700 | 880246416 | 1715 | 1715 | 1715 | 1715 | 1 |
| 628 | 20230612 | 102600 | 880244701 | 1722 | 1714 | 1722 | 1714 | 955 |
| 629 | 20230612 | 102500 | 878605719 | 1714 | 1715 | 1721 | 1714 | 1846 |
| 630 | 20230612 | 102400 | 875438984 | 1721 | 1714 | 1721 | 1714 | 705 |
| 631 | 20230612 | 102300 | 874226764 | 1714 | 1714 | 1714 | 1714 | 709 |
| 632 | 20230612 | 102200 | 873011538 | 1714 | 1715 | 1715 | 1714 | 311 |
| 633 | 20230612 | 102100 | 872478176 | 1715 | 1715 | 1722 | 1714 | 426 |
| 634 | 20230612 | 102000 | 871747188 | 1715 | 1715 | 1723 | 1715 | 102 |
| 635 | 20230612 | 101900 | 871572243 | 1714 | 1714 | 1715 | 1714 | 250 |
| 636 | 20230612 | 101800 | 871143742 | 1714 | 1722 | 1722 | 1714 | 4 |
| 637 | 20230612 | 101700 | 871136870 | 1722 | 1714 | 1722 | 1714 | 444 |
| 638 | 20230612 | 101600 | 870372568 | 1713 | 1712 | 1722 | 1712 | 1006 |
| 639 | 20230612 | 101500 | 868641274 | 1712 | 1722 | 1723 | 1710 | 3005 |
| 640 | 20230612 | 101400 | 863476343 | 1710 | 1713 | 1713 | 1710 | 5069 |
| 641 | 20230612 | 101300 | 854799714 | 1713 | 1714 | 1714 | 1713 | 3894 |
| 642 | 20230612 | 101200 | 848128453 | 1722 | 1722 | 1722 | 1722 | 5 |
| 643 | 20230612 | 101100 | 848119843 | 1723 | 1713 | 1723 | 1713 | 315 |
| 644 | 20230612 | 101000 | 847577228 | 1712 | 1723 | 1723 | 1712 | 2710 |
| 645 | 20230612 | 100900 | 842918402 | 1723 | 1718 | 1723 | 1711 | 5112 |
| 646 | 20230612 | 100800 | 834161451 | 1725 | 1725 | 1725 | 1725 | 1 |
| 647 | 20230612 | 100700 | 834159726 | 1725 | 1724 | 1725 | 1716 | 2049 |
| 648 | 20230612 | 100600 | 830625331 | 1716 | 1723 | 1724 | 1716 | 849 |
| 649 | 20230612 | 100500 | 829164943 | 1724 | 1713 | 1724 | 1711 | 1661 |
| 650 | 20230612 | 100400 | 826308425 | 1711 | 1724 | 1724 | 1711 | 6308 |
| 651 | 20230612 | 100300 | 815485582 | 1714 | 1720 | 1725 | 1714 | 1526 |
| 652 | 20230612 | 100200 | 812856418 | 1720 | 1720 | 1720 | 1714 | 8893 |
| 653 | 20230612 | 100100 | 797601467 | 1720 | 1729 | 1729 | 1720 | 7090 |
| 654 | 20230612 | 100000 | 785401188 | 1730 | 1726 | 1730 | 1726 | 797 |
| 655 | 20230612 | 095900 | 784023895 | 1727 | 1723 | 1727 | 1722 | 2732 |
| 656 | 20230612 | 095800 | 779314694 | 1725 | 1725 | 1725 | 1725 | 647 |
| 657 | 20230612 | 095700 | 778198619 | 1725 | 1724 | 1725 | 1724 | 576 |
| 658 | 20230612 | 095600 | 777205307 | 1724 | 1725 | 1725 | 1720 | 1491 |
| 659 | 20230612 | 095500 | 774636672 | 1727 | 1718 | 1730 | 1715 | 5652 |
| 660 | 20230612 | 095400 | 764935676 | 1715 | 1715 | 1720 | 1715 | 2236 |
| 661 | 20230612 | 095300 | 761091134 | 1714 | 1714 | 1720 | 1714 | 2696 |
| 662 | 20230612 | 095200 | 756467817 | 1715 | 1722 | 1725 | 1715 | 8794 |
| 663 | 20230612 | 095100 | 741348997 | 1723 | 1731 | 1731 | 1723 | 5284 |
| 664 | 20230612 | 095000 | 732229479 | 1726 | 1729 | 1734 | 1725 | 4537 |
| 665 | 20230612 | 094900 | 724399971 | 1729 | 1729 | 1729 | 1729 | 410 |
| 666 | 20230612 | 094800 | 723691081 | 1729 | 1732 | 1732 | 1722 | 10851 |
| 667 | 20230612 | 094700 | 704939321 | 1732 | 1739 | 1739 | 1732 | 7032 |
| 668 | 20230612 | 094600 | 692746186 | 1740 | 1743 | 1743 | 1734 | 11087 |
| 669 | 20230612 | 094500 | 673469225 | 1744 | 1746 | 1746 | 1743 | 9381 |
| 670 | 20230612 | 094400 | 657104127 | 1746 | 1741 | 1749 | 1741 | 54795 |
| 671 | 20230612 | 094300 | 561442672 | 1743 | 1740 | 1744 | 1740 | 11418 |
| 672 | 20230612 | 094200 | 541558955 | 1740 | 1737 | 1740 | 1737 | 3788 |
| 673 | 20230612 | 094100 | 534970895 | 1737 | 1739 | 1740 | 1737 | 3167 |
| 674 | 20230612 | 094000 | 529466309 | 1739 | 1738 | 1739 | 1737 | 3194 |
| 675 | 20230612 | 093900 | 523914024 | 1738 | 1736 | 1739 | 1736 | 8177 |
| 676 | 20230612 | 093800 | 509702807 | 1736 | 1737 | 1740 | 1736 | 14669 |
| 677 | 20230612 | 093700 | 484208258 | 1737 | 1735 | 1737 | 1734 | 2545 |
| 678 | 20230612 | 093600 | 479789834 | 1735 | 1732 | 1735 | 1732 | 4712 |
| 679 | 20230612 | 093500 | 471623063 | 1732 | 1724 | 1732 | 1724 | 20719 |
| 680 | 20230612 | 093400 | 435809123 | 1724 | 1725 | 1725 | 1724 | 776 |
| 681 | 20230612 | 093300 | 434470639 | 1723 | 1723 | 1727 | 1722 | 3229 |
| 682 | 20230612 | 093200 | 428907974 | 1723 | 1724 | 1724 | 1722 | 4182 |
| 683 | 20230612 | 093100 | 421702123 | 1724 | 1725 | 1725 | 1723 | 1596 |
| 684 | 20230612 | 093000 | 418949337 | 1725 | 1725 | 1725 | 1725 | 61 |
| 685 | 20230612 | 092900 | 418844112 | 1726 | 1721 | 1726 | 1721 | 945 |
| 686 | 20230612 | 092800 | 417213617 | 1721 | 1716 | 1721 | 1716 | 217 |
| 687 | 20230612 | 092700 | 416840250 | 1716 | 1722 | 1722 | 1716 | 4660 |
| 688 | 20230612 | 092600 | 408822005 | 1722 | 1722 | 1725 | 1722 | 605 |
| 689 | 20230612 | 092500 | 407779583 | 1720 | 1724 | 1724 | 1720 | 1754 |
| 690 | 20230612 | 092400 | 404760987 | 1725 | 1724 | 1725 | 1723 | 2660 |
| 691 | 20230612 | 092300 | 400175811 | 1724 | 1723 | 1725 | 1723 | 1206 |
| 692 | 20230612 | 092200 | 398096675 | 1723 | 1728 | 1728 | 1723 | 945 |
| 693 | 20230612 | 092100 | 396466292 | 1729 | 1725 | 1729 | 1725 | 968 |
| 694 | 20230612 | 092000 | 394796438 | 1725 | 1721 | 1725 | 1721 | 1445 |
| 695 | 20230612 | 091900 | 392305543 | 1721 | 1723 | 1723 | 1720 | 608 |
| 696 | 20230612 | 091800 | 391258020 | 1723 | 1709 | 1723 | 1709 | 2004 |
| 697 | 20230612 | 091700 | 387822494 | 1709 | 1705 | 1713 | 1705 | 3012 |
| 698 | 20230612 | 091600 | 382681521 | 1706 | 1716 | 1716 | 1704 | 16238 |
| 699 | 20230612 | 091500 | 354909705 | 1716 | 1717 | 1717 | 1716 | 437 |
| 700 | 20230612 | 091400 | 354159701 | 1716 | 1716 | 1720 | 1716 | 90 |
| 701 | 20230612 | 091300 | 354005056 | 1716 | 1716 | 1723 | 1716 | 1072 |
| 702 | 20230612 | 091200 | 352158154 | 1725 | 1713 | 1729 | 1713 | 1096 |
| 703 | 20230612 | 091100 | 350279153 | 1713 | 1731 | 1731 | 1710 | 4757 |
| 704 | 20230612 | 091000 | 342125729 | 1731 | 1707 | 1731 | 1706 | 27537 |
| 705 | 20230612 | 090900 | 295036221 | 1706 | 1705 | 1706 | 1705 | 3961 |
| 706 | 20230612 | 090800 | 288278947 | 1710 | 1716 | 1717 | 1705 | 14512 |
| 707 | 20230612 | 090700 | 263463992 | 1716 | 1717 | 1725 | 1716 | 4655 |
| 708 | 20230612 | 090600 | 255458457 | 1718 | 1718 | 1718 | 1712 | 12737 |
| 709 | 20230612 | 090500 | 233636840 | 1712 | 1708 | 1717 | 1708 | 2369 |
| 710 | 20230612 | 090400 | 229575402 | 1708 | 1703 | 1709 | 1703 | 4596 |
| 711 | 20230612 | 090300 | 221739734 | 1702 | 1702 | 1725 | 1698 | 25386 |
| 712 | 20230612 | 090200 | 178486104 | 1702 | 1724 | 1724 | 1702 | 19991 |
| 713 | 20230612 | 090100 | 144315201 | 1724 | 1733 | 1733 | 1721 | 44261 |
| 714 | 20230612 | 090000 | 67902917 | 1733 | 1728 | 1739 | 1728 | 39148 |