37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 3 | 20230614 | 214200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20230614 | 214100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20230614 | 214000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20230614 | 213900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20230614 | 213800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20230614 | 213700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20230614 | 213600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20230614 | 213500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20230614 | 213400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20230614 | 213300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20230614 | 213200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20230614 | 213100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20230614 | 213000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20230614 | 212900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20230614 | 212800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20230614 | 212700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20230614 | 212600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20230614 | 212500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20230614 | 212400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20230614 | 212300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20230614 | 212200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20230614 | 212100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20230614 | 212000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20230614 | 211900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20230614 | 211800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20230614 | 211700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20230614 | 211600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20230614 | 211500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20230614 | 211400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20230614 | 211300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 33 | 20230614 | 211200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20230614 | 211100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20230614 | 211000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20230614 | 210900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20230614 | 210800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20230614 | 210700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20230614 | 210600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20230614 | 210500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20230614 | 210400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20230614 | 210300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20230614 | 210200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20230614 | 210100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20230614 | 210000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20230614 | 205900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20230614 | 205800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20230614 | 205700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20230614 | 205600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20230614 | 205500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20230614 | 205400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20230614 | 205300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20230614 | 205200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20230614 | 205100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20230614 | 205000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20230614 | 204900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20230614 | 204800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20230614 | 204700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20230614 | 204600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20230614 | 204500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20230614 | 204400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20230614 | 204300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 63 | 20230614 | 204200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20230614 | 204100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20230614 | 204000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20230614 | 203900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20230614 | 203800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20230614 | 203700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20230614 | 203600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20230614 | 203500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20230614 | 203400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20230614 | 203300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20230614 | 203200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20230614 | 203100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20230614 | 203000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20230614 | 202900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20230614 | 202800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20230614 | 202700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20230614 | 202600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20230614 | 202500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20230614 | 202400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20230614 | 202300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20230614 | 202200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20230614 | 202100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20230614 | 202000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20230614 | 201900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20230614 | 201800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20230614 | 201700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20230614 | 201600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20230614 | 201500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20230614 | 201400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20230614 | 201300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 93 | 20230614 | 201200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20230614 | 201100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20230614 | 201000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20230614 | 200900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20230614 | 200800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20230614 | 200700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20230614 | 200600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20230614 | 200500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20230614 | 200400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20230614 | 200300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20230614 | 200200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20230614 | 200100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20230614 | 200000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20230614 | 195900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20230614 | 195800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20230614 | 195700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20230614 | 195600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20230614 | 195500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20230614 | 195400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20230614 | 195300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20230614 | 195200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20230614 | 195100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20230614 | 195000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20230614 | 194900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20230614 | 194800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20230614 | 194700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20230614 | 194600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20230614 | 194500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20230614 | 194400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20230614 | 194300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 123 | 20230614 | 194200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20230614 | 194100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20230614 | 194000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20230614 | 193900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20230614 | 193800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20230614 | 193700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20230614 | 193600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20230614 | 193500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20230614 | 193400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20230614 | 193300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20230614 | 193200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20230614 | 193100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20230614 | 193000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20230614 | 192900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20230614 | 192800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20230614 | 192700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20230614 | 192600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20230614 | 192500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20230614 | 192400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20230614 | 192300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20230614 | 192200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20230614 | 192100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20230614 | 192000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20230614 | 191900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20230614 | 191800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20230614 | 191700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20230614 | 191600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20230614 | 191500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20230614 | 191400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20230614 | 191300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 153 | 20230614 | 191200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20230614 | 191100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20230614 | 191000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20230614 | 190900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20230614 | 190800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20230614 | 190700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20230614 | 190600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20230614 | 190500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20230614 | 190400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20230614 | 190300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20230614 | 190200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20230614 | 190100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20230614 | 190000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20230614 | 185900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20230614 | 185800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20230614 | 185700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20230614 | 185600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20230614 | 185500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20230614 | 185400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20230614 | 185300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20230614 | 185200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20230614 | 185100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20230614 | 185000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20230614 | 184900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20230614 | 184800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20230614 | 184700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20230614 | 184600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20230614 | 184500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20230614 | 184400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20230614 | 184300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 183 | 20230614 | 184200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20230614 | 184100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20230614 | 184000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20230614 | 183900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20230614 | 183800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20230614 | 183700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20230614 | 183600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20230614 | 183500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20230614 | 183400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20230614 | 183300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20230614 | 183200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20230614 | 183100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20230614 | 183000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20230614 | 182900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20230614 | 182800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20230614 | 182700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20230614 | 182600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20230614 | 182500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20230614 | 182400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20230614 | 182300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20230614 | 182200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20230614 | 182100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20230614 | 182000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20230614 | 181900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20230614 | 181800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20230614 | 181700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20230614 | 181600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20230614 | 181500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20230614 | 181400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20230614 | 181300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 213 | 20230614 | 181200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20230614 | 181100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20230614 | 181000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20230614 | 180900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20230614 | 180800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20230614 | 180700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20230614 | 180600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20230614 | 180500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20230614 | 180400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20230614 | 180300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20230614 | 180200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20230614 | 180100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20230614 | 180000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20230614 | 175900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20230614 | 175800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20230614 | 175700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20230614 | 175600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20230614 | 175500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20230614 | 175400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20230614 | 175300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20230614 | 175200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20230614 | 175100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20230614 | 175000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20230614 | 174900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20230614 | 174800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20230614 | 174700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20230614 | 174600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20230614 | 174500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20230614 | 174400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20230614 | 174300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 243 | 20230614 | 174200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20230614 | 174100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20230614 | 174000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20230614 | 173900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20230614 | 173800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20230614 | 173700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20230614 | 173600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20230614 | 173500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20230614 | 173400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20230614 | 173300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20230614 | 173200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20230614 | 173100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20230614 | 173000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20230614 | 172900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20230614 | 172800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20230614 | 172700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20230614 | 172600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20230614 | 172500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20230614 | 172400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20230614 | 172300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20230614 | 172200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20230614 | 172100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20230614 | 172000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20230614 | 171900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20230614 | 171800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20230614 | 171700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 269 | 20230614 | 171600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 270 | 20230614 | 171500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 271 | 20230614 | 171400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 272 | 20230614 | 171300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 273 | 20230614 | 171200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20230614 | 171100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20230614 | 171000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20230614 | 170900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 277 | 20230614 | 170800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 278 | 20230614 | 170700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 279 | 20230614 | 170600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 280 | 20230614 | 170500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20230614 | 170400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20230614 | 170300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 283 | 20230614 | 170200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 284 | 20230614 | 170100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 285 | 20230614 | 170000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 286 | 20230614 | 165900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 287 | 20230614 | 165800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 288 | 20230614 | 165700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 289 | 20230614 | 165600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 290 | 20230614 | 165500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 291 | 20230614 | 165400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 292 | 20230614 | 165300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 293 | 20230614 | 165200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 294 | 20230614 | 165100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 295 | 20230614 | 165000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 296 | 20230614 | 164900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 297 | 20230614 | 164800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 298 | 20230614 | 164700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 299 | 20230614 | 164600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 300 | 20230614 | 164500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 301 | 20230614 | 164400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 302 | 20230614 | 164300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 303 | 20230614 | 164200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 304 | 20230614 | 164100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 305 | 20230614 | 164000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 306 | 20230614 | 163900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 307 | 20230614 | 163800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 308 | 20230614 | 163700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20230614 | 163600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 310 | 20230614 | 163500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 311 | 20230614 | 163400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 312 | 20230614 | 163300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 313 | 20230614 | 163200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 314 | 20230614 | 163100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 315 | 20230614 | 163000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 316 | 20230614 | 162900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 317 | 20230614 | 162800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 318 | 20230614 | 162700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 319 | 20230614 | 162600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 320 | 20230614 | 162500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 321 | 20230614 | 162400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 322 | 20230614 | 162300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 323 | 20230614 | 162200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 324 | 20230614 | 162100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 325 | 20230614 | 162000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 326 | 20230614 | 161900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 327 | 20230614 | 161800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 328 | 20230614 | 161700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 329 | 20230614 | 161600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 330 | 20230614 | 161500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 331 | 20230614 | 161400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20230614 | 161300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 333 | 20230614 | 161200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 334 | 20230614 | 161100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 335 | 20230614 | 161000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 336 | 20230614 | 160900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 337 | 20230614 | 160800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 338 | 20230614 | 160700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 339 | 20230614 | 160600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 340 | 20230614 | 160500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 341 | 20230614 | 160400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 342 | 20230614 | 160300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 343 | 20230614 | 160200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 344 | 20230614 | 160100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 345 | 20230614 | 160000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 346 | 20230614 | 155900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 347 | 20230614 | 155800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 348 | 20230614 | 155700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 349 | 20230614 | 155600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 350 | 20230614 | 155500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 351 | 20230614 | 155400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 352 | 20230614 | 155300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 353 | 20230614 | 155200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 354 | 20230614 | 155100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 355 | 20230614 | 155000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 356 | 20230614 | 154900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 357 | 20230614 | 154800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 358 | 20230614 | 154700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 359 | 20230614 | 154600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 360 | 20230614 | 154500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 361 | 20230614 | 154400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 362 | 20230614 | 154300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 363 | 20230614 | 154200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 364 | 20230614 | 154100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 365 | 20230614 | 154000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 366 | 20230614 | 153900 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 367 | 20230614 | 153800 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 368 | 20230614 | 153700 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 369 | 20230614 | 153600 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 370 | 20230614 | 153500 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 371 | 20230614 | 153400 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 372 | 20230614 | 153300 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 373 | 20230614 | 153200 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 374 | 20230614 | 153100 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 0 |
| 375 | 20230614 | 153000 | 1021475757 | 1700 | 1700 | 1700 | 1700 | 3514 |
| 376 | 20230614 | 152900 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 377 | 20230614 | 152800 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 378 | 20230614 | 152700 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 379 | 20230614 | 152600 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 380 | 20230614 | 152500 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 381 | 20230614 | 152400 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 382 | 20230614 | 152300 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 383 | 20230614 | 152200 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 384 | 20230614 | 152100 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 385 | 20230614 | 152000 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 0 |
| 386 | 20230614 | 151900 | 1015501957 | 1689 | 1689 | 1689 | 1689 | 2463 |
| 387 | 20230614 | 151800 | 1011341950 | 1689 | 1690 | 1690 | 1689 | 280 |
| 388 | 20230614 | 151700 | 1010868753 | 1690 | 1691 | 1691 | 1690 | 64 |
| 389 | 20230614 | 151600 | 1010760549 | 1689 | 1689 | 1689 | 1689 | 25 |
| 390 | 20230614 | 151500 | 1010718324 | 1689 | 1690 | 1690 | 1689 | 241 |
| 391 | 20230614 | 151400 | 1010311260 | 1692 | 1689 | 1692 | 1689 | 80 |
| 392 | 20230614 | 151300 | 1010176000 | 1688 | 1688 | 1688 | 1683 | 135 |
| 393 | 20230614 | 151200 | 1009948245 | 1682 | 1687 | 1687 | 1682 | 591 |
| 394 | 20230614 | 151100 | 1008952002 | 1687 | 1684 | 1687 | 1682 | 53 |
| 395 | 20230614 | 151000 | 1008862753 | 1686 | 1686 | 1686 | 1686 | 4 |
| 396 | 20230614 | 150900 | 1008856009 | 1681 | 1686 | 1686 | 1681 | 2 |
| 397 | 20230614 | 150800 | 1008852642 | 1686 | 1683 | 1686 | 1683 | 922 |
| 398 | 20230614 | 150700 | 1007300486 | 1683 | 1676 | 1683 | 1676 | 102 |
| 399 | 20230614 | 150600 | 1007129214 | 1676 | 1681 | 1681 | 1676 | 2476 |
| 400 | 20230614 | 150500 | 1002967063 | 1675 | 1675 | 1675 | 1675 | 800 |
| 401 | 20230614 | 150400 | 1001627063 | 1675 | 1678 | 1680 | 1675 | 1781 |
| 402 | 20230614 | 150300 | 998639779 | 1679 | 1679 | 1679 | 1679 | 44 |
| 403 | 20230614 | 150200 | 998565903 | 1679 | 1679 | 1679 | 1679 | 51 |
| 404 | 20230614 | 150100 | 998480274 | 1678 | 1678 | 1678 | 1678 | 13 |
| 405 | 20230614 | 150000 | 998458460 | 1677 | 1677 | 1677 | 1677 | 15 |
| 406 | 20230614 | 145900 | 998433305 | 1677 | 1677 | 1677 | 1677 | 28 |
| 407 | 20230614 | 145800 | 998386349 | 1679 | 1676 | 1679 | 1676 | 624 |
| 408 | 20230614 | 145700 | 997340519 | 1679 | 1679 | 1679 | 1679 | 0 |
| 409 | 20230614 | 145600 | 997340519 | 1679 | 1679 | 1679 | 1679 | 44 |
| 410 | 20230614 | 145500 | 997266643 | 1679 | 1677 | 1679 | 1676 | 565 |
| 411 | 20230614 | 145400 | 996319182 | 1677 | 1678 | 1678 | 1677 | 306 |
| 412 | 20230614 | 145300 | 995805864 | 1678 | 1677 | 1678 | 1677 | 138 |
| 413 | 20230614 | 145200 | 995574437 | 1677 | 1678 | 1678 | 1677 | 230 |
| 414 | 20230614 | 145100 | 995188683 | 1677 | 1677 | 1678 | 1677 | 524 |
| 415 | 20230614 | 145000 | 994309931 | 1677 | 1675 | 1677 | 1675 | 121 |
| 416 | 20230614 | 144900 | 994107016 | 1669 | 1669 | 1669 | 1669 | 0 |
| 417 | 20230614 | 144800 | 994107016 | 1669 | 1669 | 1669 | 1669 | 0 |
| 418 | 20230614 | 144700 | 994107016 | 1669 | 1669 | 1669 | 1669 | 28 |
| 419 | 20230614 | 144600 | 994060284 | 1669 | 1668 | 1669 | 1668 | 364 |
| 420 | 20230614 | 144500 | 993452932 | 1668 | 1673 | 1673 | 1668 | 2379 |
| 421 | 20230614 | 144400 | 989480644 | 1672 | 1672 | 1672 | 1672 | 1 |
| 422 | 20230614 | 144300 | 989478972 | 1677 | 1677 | 1677 | 1677 | 0 |
| 423 | 20230614 | 144200 | 989478972 | 1677 | 1677 | 1677 | 1677 | 0 |
| 424 | 20230614 | 144100 | 989478972 | 1677 | 1677 | 1677 | 1677 | 84 |
| 425 | 20230614 | 144000 | 989338104 | 1677 | 1678 | 1678 | 1677 | 72 |
| 426 | 20230614 | 143900 | 989217306 | 1677 | 1677 | 1677 | 1677 | 98 |
| 427 | 20230614 | 143800 | 989052960 | 1670 | 1672 | 1673 | 1670 | 1340 |
| 428 | 20230614 | 143700 | 986814686 | 1670 | 1670 | 1670 | 1670 | 0 |
| 429 | 20230614 | 143600 | 986814686 | 1670 | 1670 | 1670 | 1670 | 0 |
| 430 | 20230614 | 143500 | 986814686 | 1670 | 1670 | 1670 | 1670 | 0 |
| 431 | 20230614 | 143400 | 986814686 | 1670 | 1673 | 1673 | 1670 | 215 |
| 432 | 20230614 | 143300 | 986455374 | 1670 | 1670 | 1670 | 1670 | 0 |
| 433 | 20230614 | 143200 | 986455374 | 1670 | 1670 | 1670 | 1670 | 200 |
| 434 | 20230614 | 143100 | 986121374 | 1679 | 1679 | 1679 | 1679 | 387 |
| 435 | 20230614 | 143000 | 985471601 | 1679 | 1680 | 1680 | 1679 | 550 |
| 436 | 20230614 | 142900 | 984547651 | 1680 | 1680 | 1680 | 1680 | 230 |
| 437 | 20230614 | 142800 | 984161251 | 1680 | 1680 | 1680 | 1680 | 643 |
| 438 | 20230614 | 142700 | 983081011 | 1680 | 1680 | 1680 | 1680 | 1455 |
| 439 | 20230614 | 142600 | 980636611 | 1679 | 1678 | 1679 | 1678 | 3179 |
| 440 | 20230614 | 142500 | 975299240 | 1678 | 1678 | 1679 | 1678 | 310 |
| 441 | 20230614 | 142400 | 974778768 | 1679 | 1679 | 1680 | 1678 | 2908 |
| 442 | 20230614 | 142300 | 969895669 | 1679 | 1665 | 1679 | 1665 | 1922 |
| 443 | 20230614 | 142200 | 966682164 | 1666 | 1666 | 1666 | 1666 | 55 |
| 444 | 20230614 | 142100 | 966590534 | 1659 | 1659 | 1659 | 1659 | 0 |
| 445 | 20230614 | 142000 | 966590534 | 1659 | 1659 | 1659 | 1659 | 0 |
| 446 | 20230614 | 141900 | 966590534 | 1659 | 1666 | 1667 | 1659 | 277 |
| 447 | 20230614 | 141800 | 966129721 | 1666 | 1666 | 1666 | 1666 | 1095 |
| 448 | 20230614 | 141700 | 964305451 | 1665 | 1665 | 1665 | 1665 | 15 |
| 449 | 20230614 | 141600 | 964280476 | 1665 | 1657 | 1665 | 1657 | 83 |
| 450 | 20230614 | 141500 | 964142459 | 1655 | 1655 | 1655 | 1655 | 1 |
| 451 | 20230614 | 141400 | 964140804 | 1654 | 1654 | 1654 | 1653 | 725 |
| 452 | 20230614 | 141300 | 962941659 | 1654 | 1659 | 1659 | 1653 | 4490 |
| 453 | 20230614 | 141200 | 955510525 | 1660 | 1656 | 1660 | 1656 | 1258 |
| 454 | 20230614 | 141100 | 953426245 | 1656 | 1656 | 1656 | 1656 | 0 |
| 455 | 20230614 | 141000 | 953426245 | 1656 | 1655 | 1656 | 1655 | 2349 |
| 456 | 20230614 | 140900 | 949536341 | 1655 | 1655 | 1656 | 1655 | 202 |
| 457 | 20230614 | 140800 | 949201941 | 1656 | 1656 | 1657 | 1655 | 871 |
| 458 | 20230614 | 140700 | 947759791 | 1656 | 1656 | 1656 | 1656 | 844 |
| 459 | 20230614 | 140600 | 946362127 | 1656 | 1658 | 1658 | 1656 | 3243 |
| 460 | 20230614 | 140500 | 940990131 | 1657 | 1659 | 1659 | 1657 | 993 |
| 461 | 20230614 | 140400 | 939344630 | 1658 | 1661 | 1661 | 1657 | 9148 |
| 462 | 20230614 | 140300 | 924161855 | 1661 | 1663 | 1663 | 1661 | 257 |
| 463 | 20230614 | 140200 | 923734892 | 1671 | 1664 | 1671 | 1661 | 1189 |
| 464 | 20230614 | 140100 | 921758463 | 1664 | 1664 | 1664 | 1664 | 50 |
| 465 | 20230614 | 140000 | 921675263 | 1662 | 1662 | 1662 | 1662 | 58 |
| 466 | 20230614 | 135900 | 921578867 | 1668 | 1661 | 1668 | 1661 | 719 |
| 467 | 20230614 | 135800 | 920384601 | 1661 | 1661 | 1669 | 1660 | 592 |
| 468 | 20230614 | 135700 | 919400164 | 1661 | 1664 | 1664 | 1661 | 7623 |
| 469 | 20230614 | 135600 | 906734387 | 1664 | 1664 | 1664 | 1664 | 0 |
| 470 | 20230614 | 135500 | 906734387 | 1664 | 1663 | 1664 | 1663 | 203 |
| 471 | 20230614 | 135400 | 906396603 | 1664 | 1662 | 1664 | 1662 | 133 |
| 472 | 20230614 | 135300 | 906175385 | 1662 | 1662 | 1662 | 1662 | 68 |
| 473 | 20230614 | 135200 | 906062369 | 1661 | 1661 | 1662 | 1661 | 391 |
| 474 | 20230614 | 135100 | 905412878 | 1661 | 1663 | 1664 | 1661 | 2423 |
| 475 | 20230614 | 135000 | 901384593 | 1665 | 1667 | 1667 | 1663 | 2386 |
| 476 | 20230614 | 134900 | 897411563 | 1670 | 1671 | 1674 | 1668 | 13897 |
| 477 | 20230614 | 134800 | 874194093 | 1674 | 1671 | 1674 | 1671 | 216 |
| 478 | 20230614 | 134700 | 873833037 | 1671 | 1674 | 1674 | 1671 | 4522 |
| 479 | 20230614 | 134600 | 866269643 | 1675 | 1675 | 1675 | 1674 | 160 |
| 480 | 20230614 | 134500 | 866001653 | 1674 | 1674 | 1674 | 1674 | 16 |
| 481 | 20230614 | 134400 | 865974869 | 1675 | 1675 | 1675 | 1674 | 150 |
| 482 | 20230614 | 134300 | 865723622 | 1675 | 1678 | 1678 | 1675 | 304 |
| 483 | 20230614 | 134200 | 865214392 | 1676 | 1679 | 1679 | 1676 | 265 |
| 484 | 20230614 | 134100 | 864770005 | 1674 | 1674 | 1674 | 1674 | 26 |
| 485 | 20230614 | 134000 | 864726481 | 1674 | 1679 | 1679 | 1674 | 168 |
| 486 | 20230614 | 133900 | 864445101 | 1678 | 1678 | 1678 | 1678 | 0 |
| 487 | 20230614 | 133800 | 864445101 | 1678 | 1678 | 1678 | 1678 | 44 |
| 488 | 20230614 | 133700 | 864371269 | 1678 | 1679 | 1679 | 1678 | 901 |
| 489 | 20230614 | 133600 | 862859348 | 1679 | 1678 | 1679 | 1678 | 1143 |
| 490 | 20230614 | 133500 | 860941393 | 1678 | 1677 | 1678 | 1677 | 209 |
| 491 | 20230614 | 133400 | 860590801 | 1677 | 1674 | 1677 | 1673 | 710 |
| 492 | 20230614 | 133300 | 859402127 | 1673 | 1673 | 1673 | 1673 | 0 |
| 493 | 20230614 | 133200 | 859402127 | 1673 | 1674 | 1674 | 1673 | 208 |
| 494 | 20230614 | 133100 | 859053972 | 1675 | 1677 | 1677 | 1675 | 3191 |
| 495 | 20230614 | 133000 | 853707781 | 1678 | 1677 | 1678 | 1677 | 244 |
| 496 | 20230614 | 132900 | 853298549 | 1677 | 1677 | 1677 | 1677 | 500 |
| 497 | 20230614 | 132800 | 852460049 | 1675 | 1676 | 1676 | 1675 | 1209 |
| 498 | 20230614 | 132700 | 850434026 | 1676 | 1676 | 1676 | 1676 | 50 |
| 499 | 20230614 | 132600 | 850350226 | 1675 | 1675 | 1675 | 1675 | 0 |
| 500 | 20230614 | 132500 | 850350226 | 1675 | 1675 | 1675 | 1675 | 1486 |
| 501 | 20230614 | 132400 | 847861176 | 1678 | 1676 | 1678 | 1675 | 892 |
| 502 | 20230614 | 132300 | 846366120 | 1677 | 1679 | 1679 | 1677 | 216 |
| 503 | 20230614 | 132200 | 846003707 | 1679 | 1679 | 1679 | 1679 | 0 |
| 504 | 20230614 | 132100 | 846003707 | 1679 | 1678 | 1679 | 1678 | 63 |
| 505 | 20230614 | 132000 | 845897946 | 1678 | 1678 | 1678 | 1678 | 0 |
| 506 | 20230614 | 131900 | 845897946 | 1678 | 1678 | 1681 | 1676 | 1270 |
| 507 | 20230614 | 131800 | 843768390 | 1679 | 1679 | 1679 | 1679 | 101 |
| 508 | 20230614 | 131700 | 843598811 | 1679 | 1679 | 1679 | 1679 | 143 |
| 509 | 20230614 | 131600 | 843358714 | 1677 | 1678 | 1678 | 1677 | 2627 |
| 510 | 20230614 | 131500 | 838950701 | 1678 | 1680 | 1680 | 1678 | 3039 |
| 511 | 20230614 | 131400 | 833848207 | 1679 | 1681 | 1681 | 1679 | 2909 |
| 512 | 20230614 | 131300 | 828960919 | 1681 | 1680 | 1681 | 1680 | 181 |
| 513 | 20230614 | 131200 | 828656838 | 1681 | 1680 | 1681 | 1680 | 2211 |
| 514 | 20230614 | 131100 | 824941264 | 1683 | 1680 | 1683 | 1680 | 316 |
| 515 | 20230614 | 131000 | 824409484 | 1680 | 1680 | 1680 | 1680 | 44 |
| 516 | 20230614 | 130900 | 824335564 | 1679 | 1682 | 1682 | 1679 | 3072 |
| 517 | 20230614 | 130800 | 819171636 | 1682 | 1682 | 1682 | 1682 | 80 |
| 518 | 20230614 | 130700 | 819037076 | 1682 | 1680 | 1682 | 1680 | 9337 |
| 519 | 20230614 | 130600 | 803350810 | 1680 | 1682 | 1682 | 1680 | 2257 |
| 520 | 20230614 | 130500 | 799556124 | 1682 | 1682 | 1682 | 1682 | 2362 |
| 521 | 20230614 | 130400 | 795583240 | 1684 | 1684 | 1684 | 1684 | 116 |
| 522 | 20230614 | 130300 | 795387896 | 1683 | 1683 | 1683 | 1683 | 44 |
| 523 | 20230614 | 130200 | 795313844 | 1682 | 1682 | 1682 | 1682 | 501 |
| 524 | 20230614 | 130100 | 794471162 | 1684 | 1683 | 1684 | 1682 | 573 |
| 525 | 20230614 | 130000 | 793506707 | 1684 | 1682 | 1684 | 1682 | 521 |
| 526 | 20230614 | 125900 | 792629592 | 1682 | 1684 | 1684 | 1682 | 3796 |
| 527 | 20230614 | 125800 | 786242646 | 1684 | 1683 | 1684 | 1683 | 694 |
| 528 | 20230614 | 125700 | 785074492 | 1683 | 1684 | 1684 | 1683 | 136 |
| 529 | 20230614 | 125600 | 784845503 | 1692 | 1692 | 1692 | 1692 | 0 |
| 530 | 20230614 | 125500 | 784845503 | 1692 | 1683 | 1692 | 1683 | 874 |
| 531 | 20230614 | 125400 | 783374543 | 1683 | 1683 | 1683 | 1683 | 1203 |
| 532 | 20230614 | 125300 | 781349894 | 1681 | 1681 | 1681 | 1681 | 44 |
| 533 | 20230614 | 125200 | 781275930 | 1681 | 1681 | 1681 | 1681 | 217 |
| 534 | 20230614 | 125100 | 780911153 | 1680 | 1684 | 1685 | 1680 | 14751 |
| 535 | 20230614 | 125000 | 756097585 | 1684 | 1687 | 1687 | 1684 | 5412 |
| 536 | 20230614 | 124900 | 746980169 | 1686 | 1686 | 1686 | 1686 | 0 |
| 537 | 20230614 | 124800 | 746980169 | 1686 | 1686 | 1686 | 1686 | 1956 |
| 538 | 20230614 | 124700 | 743682353 | 1686 | 1687 | 1687 | 1686 | 50 |
| 539 | 20230614 | 124600 | 743598009 | 1686 | 1689 | 1689 | 1686 | 1222 |
| 540 | 20230614 | 124500 | 741537353 | 1686 | 1686 | 1686 | 1686 | 0 |
| 541 | 20230614 | 124400 | 741537353 | 1686 | 1686 | 1686 | 1686 | 0 |
| 542 | 20230614 | 124300 | 741537353 | 1686 | 1686 | 1686 | 1686 | 0 |
| 543 | 20230614 | 124200 | 741537353 | 1686 | 1686 | 1686 | 1686 | 551 |
| 544 | 20230614 | 124100 | 740608367 | 1685 | 1685 | 1685 | 1685 | 0 |
| 545 | 20230614 | 124000 | 740608367 | 1685 | 1686 | 1686 | 1685 | 728 |
| 546 | 20230614 | 123900 | 739381643 | 1685 | 1685 | 1685 | 1685 | 0 |
| 547 | 20230614 | 123800 | 739381643 | 1685 | 1689 | 1689 | 1685 | 267 |
| 548 | 20230614 | 123700 | 738931472 | 1692 | 1685 | 1692 | 1685 | 6001 |
| 549 | 20230614 | 123600 | 728819780 | 1685 | 1692 | 1693 | 1685 | 7783 |
| 550 | 20230614 | 123500 | 715699025 | 1692 | 1693 | 1693 | 1692 | 401 |
| 551 | 20230614 | 123400 | 715020532 | 1694 | 1694 | 1694 | 1694 | 50 |
| 552 | 20230614 | 123300 | 714935832 | 1685 | 1695 | 1695 | 1685 | 8803 |
| 553 | 20230614 | 123200 | 700067522 | 1695 | 1696 | 1696 | 1695 | 176 |
| 554 | 20230614 | 123100 | 699769152 | 1696 | 1698 | 1698 | 1696 | 1435 |
| 555 | 20230614 | 123000 | 697334946 | 1699 | 1700 | 1700 | 1699 | 133 |
| 556 | 20230614 | 122900 | 697108935 | 1700 | 1700 | 1700 | 1700 | 20 |
| 557 | 20230614 | 122800 | 697074935 | 1700 | 1700 | 1701 | 1700 | 518 |
| 558 | 20230614 | 122700 | 696194291 | 1700 | 1700 | 1700 | 1700 | 10 |
| 559 | 20230614 | 122600 | 696177291 | 1700 | 1700 | 1700 | 1700 | 80 |
| 560 | 20230614 | 122500 | 696041291 | 1699 | 1699 | 1699 | 1699 | 0 |
| 561 | 20230614 | 122400 | 696041291 | 1699 | 1699 | 1699 | 1699 | 2 |
| 562 | 20230614 | 122300 | 696037893 | 1699 | 1697 | 1699 | 1697 | 101 |
| 563 | 20230614 | 122200 | 695866494 | 1697 | 1699 | 1699 | 1697 | 65 |
| 564 | 20230614 | 122100 | 695756163 | 1699 | 1700 | 1700 | 1699 | 127 |
| 565 | 20230614 | 122000 | 695540284 | 1699 | 1699 | 1699 | 1699 | 0 |
| 566 | 20230614 | 121900 | 695540284 | 1699 | 1699 | 1699 | 1699 | 0 |
| 567 | 20230614 | 121800 | 695540284 | 1699 | 1699 | 1699 | 1698 | 1322 |
| 568 | 20230614 | 121700 | 693294451 | 1699 | 1700 | 1700 | 1699 | 194 |
| 569 | 20230614 | 121600 | 692964673 | 1700 | 1700 | 1700 | 1700 | 104 |
| 570 | 20230614 | 121500 | 692787873 | 1700 | 1700 | 1700 | 1700 | 60 |
| 571 | 20230614 | 121400 | 692685873 | 1700 | 1700 | 1703 | 1700 | 744 |
| 572 | 20230614 | 121300 | 691419039 | 1700 | 1700 | 1700 | 1700 | 0 |
| 573 | 20230614 | 121200 | 691419039 | 1700 | 1700 | 1700 | 1700 | 94 |
| 574 | 20230614 | 121100 | 691259239 | 1700 | 1700 | 1700 | 1700 | 62 |
| 575 | 20230614 | 121000 | 691153839 | 1699 | 1699 | 1699 | 1699 | 0 |
| 576 | 20230614 | 120900 | 691153839 | 1699 | 1699 | 1699 | 1699 | 0 |
| 577 | 20230614 | 120800 | 691153839 | 1699 | 1701 | 1701 | 1699 | 134 |
| 578 | 20230614 | 120700 | 690925913 | 1702 | 1702 | 1702 | 1702 | 1 |
| 579 | 20230614 | 120600 | 690924211 | 1700 | 1700 | 1700 | 1700 | 0 |
| 580 | 20230614 | 120500 | 690924211 | 1700 | 1700 | 1700 | 1700 | 1 |
| 581 | 20230614 | 120400 | 690922511 | 1705 | 1705 | 1705 | 1705 | 20 |
| 582 | 20230614 | 120300 | 690888411 | 1705 | 1705 | 1705 | 1705 | 10 |
| 583 | 20230614 | 120200 | 690871361 | 1706 | 1706 | 1706 | 1706 | 0 |
| 584 | 20230614 | 120100 | 690871361 | 1706 | 1697 | 1706 | 1695 | 12118 |
| 585 | 20230614 | 120000 | 670330527 | 1697 | 1698 | 1698 | 1697 | 2186 |
| 586 | 20230614 | 115900 | 666618788 | 1698 | 1701 | 1701 | 1698 | 261 |
| 587 | 20230614 | 115800 | 666175322 | 1700 | 1700 | 1700 | 1700 | 2000 |
| 588 | 20230614 | 115700 | 662775322 | 1700 | 1700 | 1700 | 1700 | 0 |
| 589 | 20230614 | 115600 | 662775322 | 1700 | 1702 | 1702 | 1700 | 1512 |
| 590 | 20230614 | 115500 | 660204445 | 1702 | 1704 | 1704 | 1702 | 304 |
| 591 | 20230614 | 115400 | 659686974 | 1702 | 1702 | 1702 | 1702 | 0 |
| 592 | 20230614 | 115300 | 659686974 | 1702 | 1702 | 1702 | 1702 | 0 |
| 593 | 20230614 | 115200 | 659686974 | 1702 | 1702 | 1702 | 1702 | 468 |
| 594 | 20230614 | 115100 | 658890438 | 1702 | 1702 | 1704 | 1702 | 794 |
| 595 | 20230614 | 115000 | 657539030 | 1702 | 1702 | 1702 | 1702 | 0 |
| 596 | 20230614 | 114900 | 657539030 | 1702 | 1703 | 1703 | 1702 | 177 |
| 597 | 20230614 | 114800 | 657237732 | 1704 | 1704 | 1704 | 1704 | 260 |
| 598 | 20230614 | 114700 | 656794692 | 1705 | 1707 | 1707 | 1705 | 1514 |
| 599 | 20230614 | 114600 | 654211995 | 1706 | 1706 | 1706 | 1706 | 500 |
| 600 | 20230614 | 114500 | 653358995 | 1709 | 1709 | 1709 | 1709 | 44 |
| 601 | 20230614 | 114400 | 653283799 | 1709 | 1709 | 1709 | 1709 | 10 |
| 602 | 20230614 | 114300 | 653266709 | 1706 | 1714 | 1715 | 1706 | 1409 |
| 603 | 20230614 | 114200 | 650858773 | 1715 | 1715 | 1715 | 1715 | 74 |
| 604 | 20230614 | 114100 | 650731863 | 1716 | 1712 | 1716 | 1709 | 954 |
| 605 | 20230614 | 114000 | 649097541 | 1717 | 1717 | 1717 | 1717 | 53 |
| 606 | 20230614 | 113900 | 649006540 | 1717 | 1716 | 1717 | 1716 | 329 |
| 607 | 20230614 | 113800 | 648441666 | 1711 | 1711 | 1711 | 1711 | 0 |
| 608 | 20230614 | 113700 | 648441666 | 1711 | 1716 | 1717 | 1711 | 152 |
| 609 | 20230614 | 113600 | 648181073 | 1711 | 1711 | 1711 | 1711 | 0 |
| 610 | 20230614 | 113500 | 648181073 | 1711 | 1712 | 1716 | 1711 | 578 |
| 611 | 20230614 | 113400 | 647191471 | 1712 | 1712 | 1712 | 1711 | 1126 |
| 612 | 20230614 | 113300 | 645263797 | 1717 | 1716 | 1717 | 1716 | 149 |
| 613 | 20230614 | 113200 | 645007965 | 1713 | 1713 | 1713 | 1713 | 260 |
| 614 | 20230614 | 113100 | 644562585 | 1710 | 1710 | 1710 | 1710 | 150 |
| 615 | 20230614 | 113000 | 644306085 | 1710 | 1710 | 1710 | 1710 | 100 |
| 616 | 20230614 | 112900 | 644135085 | 1708 | 1708 | 1708 | 1708 | 0 |
| 617 | 20230614 | 112800 | 644135085 | 1708 | 1708 | 1708 | 1708 | 0 |
| 618 | 20230614 | 112700 | 644135085 | 1708 | 1708 | 1708 | 1708 | 368 |
| 619 | 20230614 | 112600 | 643506541 | 1708 | 1708 | 1708 | 1708 | 1 |
| 620 | 20230614 | 112500 | 643504833 | 1708 | 1708 | 1708 | 1708 | 80 |
| 621 | 20230614 | 112400 | 643368193 | 1705 | 1707 | 1708 | 1705 | 295 |
| 622 | 20230614 | 112300 | 642865016 | 1706 | 1706 | 1706 | 1706 | 53 |
| 623 | 20230614 | 112200 | 642774598 | 1706 | 1706 | 1706 | 1706 | 0 |
| 624 | 20230614 | 112100 | 642774598 | 1706 | 1706 | 1706 | 1706 | 1 |
| 625 | 20230614 | 112000 | 642772892 | 1708 | 1708 | 1708 | 1708 | 0 |
| 626 | 20230614 | 111900 | 642772892 | 1708 | 1706 | 1708 | 1704 | 3338 |
| 627 | 20230614 | 111800 | 637084520 | 1708 | 1708 | 1708 | 1708 | 0 |
| 628 | 20230614 | 111700 | 637084520 | 1708 | 1707 | 1708 | 1703 | 4148 |
| 629 | 20230614 | 111600 | 630019451 | 1708 | 1712 | 1712 | 1708 | 374 |
| 630 | 20230614 | 111500 | 629379867 | 1713 | 1709 | 1715 | 1704 | 1171 |
| 631 | 20230614 | 111400 | 627379538 | 1709 | 1709 | 1709 | 1709 | 512 |
| 632 | 20230614 | 111300 | 626504530 | 1709 | 1713 | 1713 | 1709 | 9105 |
| 633 | 20230614 | 111200 | 610936376 | 1713 | 1713 | 1713 | 1713 | 48 |
| 634 | 20230614 | 111100 | 610854152 | 1711 | 1711 | 1711 | 1711 | 2912 |
| 635 | 20230614 | 111000 | 605871720 | 1711 | 1711 | 1711 | 1711 | 0 |
| 636 | 20230614 | 110900 | 605871720 | 1711 | 1712 | 1714 | 1711 | 1082 |
| 637 | 20230614 | 110800 | 604019305 | 1711 | 1711 | 1711 | 1711 | 11 |
| 638 | 20230614 | 110700 | 604000484 | 1711 | 1711 | 1711 | 1711 | 44 |
| 639 | 20230614 | 110600 | 603925200 | 1711 | 1711 | 1711 | 1711 | 275 |
| 640 | 20230614 | 110500 | 603454675 | 1711 | 1711 | 1711 | 1711 | 0 |
| 641 | 20230614 | 110400 | 603454675 | 1711 | 1711 | 1715 | 1711 | 111 |
| 642 | 20230614 | 110300 | 603264750 | 1711 | 1711 | 1711 | 1711 | 44 |
| 643 | 20230614 | 110200 | 603189466 | 1715 | 1715 | 1715 | 1715 | 1 |
| 644 | 20230614 | 110100 | 603187751 | 1711 | 1714 | 1714 | 1711 | 1756 |
| 645 | 20230614 | 110000 | 600181663 | 1714 | 1714 | 1714 | 1714 | 0 |
| 646 | 20230614 | 105900 | 600181663 | 1714 | 1714 | 1714 | 1714 | 0 |
| 647 | 20230614 | 105800 | 600181663 | 1714 | 1714 | 1714 | 1714 | 1260 |
| 648 | 20230614 | 105700 | 598022023 | 1713 | 1713 | 1713 | 1713 | 21 |
| 649 | 20230614 | 105600 | 597986050 | 1713 | 1713 | 1713 | 1713 | 50 |
| 650 | 20230614 | 105500 | 597900400 | 1714 | 1714 | 1714 | 1714 | 43 |
| 651 | 20230614 | 105400 | 597826698 | 1714 | 1714 | 1714 | 1714 | 0 |
| 652 | 20230614 | 105300 | 597826698 | 1714 | 1714 | 1714 | 1714 | 44 |
| 653 | 20230614 | 105200 | 597751282 | 1713 | 1714 | 1714 | 1713 | 53 |
| 654 | 20230614 | 105100 | 597660449 | 1714 | 1714 | 1714 | 1714 | 10 |
| 655 | 20230614 | 105000 | 597643309 | 1714 | 1714 | 1714 | 1714 | 3252 |
| 656 | 20230614 | 104900 | 592069381 | 1714 | 1717 | 1717 | 1714 | 4500 |
| 657 | 20230614 | 104800 | 584354394 | 1716 | 1716 | 1716 | 1716 | 2 |
| 658 | 20230614 | 104700 | 584350962 | 1716 | 1716 | 1716 | 1716 | 16 |
| 659 | 20230614 | 104600 | 584323506 | 1717 | 1719 | 1719 | 1716 | 61 |
| 660 | 20230614 | 104500 | 584218783 | 1719 | 1719 | 1719 | 1719 | 200 |
| 661 | 20230614 | 104400 | 583874983 | 1716 | 1719 | 1719 | 1716 | 251 |
| 662 | 20230614 | 104300 | 583443881 | 1718 | 1721 | 1721 | 1718 | 3160 |
| 663 | 20230614 | 104200 | 578007975 | 1721 | 1720 | 1721 | 1720 | 739 |
| 664 | 20230614 | 104100 | 576736762 | 1720 | 1720 | 1720 | 1720 | 0 |
| 665 | 20230614 | 104000 | 576736762 | 1720 | 1720 | 1720 | 1720 | 1050 |
| 666 | 20230614 | 103900 | 574930762 | 1720 | 1715 | 1720 | 1715 | 1027 |
| 667 | 20230614 | 103800 | 573164376 | 1714 | 1714 | 1714 | 1714 | 0 |
| 668 | 20230614 | 103700 | 573164376 | 1714 | 1717 | 1718 | 1714 | 282 |
| 669 | 20230614 | 103600 | 572680244 | 1717 | 1717 | 1719 | 1717 | 109 |
| 670 | 20230614 | 103500 | 572492989 | 1718 | 1717 | 1718 | 1717 | 62 |
| 671 | 20230614 | 103400 | 572386534 | 1717 | 1717 | 1718 | 1717 | 86 |
| 672 | 20230614 | 103300 | 572238828 | 1717 | 1716 | 1717 | 1716 | 158 |
| 673 | 20230614 | 103200 | 571967600 | 1717 | 1714 | 1717 | 1714 | 69 |
| 674 | 20230614 | 103100 | 571849202 | 1714 | 1717 | 1717 | 1714 | 109 |
| 675 | 20230614 | 103000 | 571662079 | 1717 | 1717 | 1717 | 1717 | 4 |
| 676 | 20230614 | 102900 | 571655211 | 1718 | 1718 | 1718 | 1718 | 0 |
| 677 | 20230614 | 102800 | 571655211 | 1718 | 1718 | 1718 | 1718 | 110 |
| 678 | 20230614 | 102700 | 571466231 | 1722 | 1722 | 1722 | 1722 | 0 |
| 679 | 20230614 | 102600 | 571466231 | 1722 | 1728 | 1728 | 1722 | 669 |
| 680 | 20230614 | 102500 | 570310393 | 1728 | 1711 | 1729 | 1711 | 1835 |
| 681 | 20230614 | 102400 | 567158257 | 1708 | 1706 | 1711 | 1706 | 1955 |
| 682 | 20230614 | 102300 | 563820144 | 1706 | 1704 | 1706 | 1700 | 2092 |
| 683 | 20230614 | 102200 | 560262323 | 1701 | 1703 | 1703 | 1701 | 1031 |
| 684 | 20230614 | 102100 | 558508452 | 1704 | 1704 | 1704 | 1704 | 1 |
| 685 | 20230614 | 102000 | 558506748 | 1702 | 1702 | 1702 | 1702 | 308 |
| 686 | 20230614 | 101900 | 557982532 | 1703 | 1703 | 1703 | 1703 | 192 |
| 687 | 20230614 | 101800 | 557655556 | 1704 | 1704 | 1704 | 1704 | 44 |
| 688 | 20230614 | 101700 | 557580580 | 1704 | 1705 | 1705 | 1704 | 115 |
| 689 | 20230614 | 101600 | 557384600 | 1705 | 1705 | 1705 | 1704 | 75 |
| 690 | 20230614 | 101500 | 557256726 | 1705 | 1705 | 1705 | 1705 | 0 |
| 691 | 20230614 | 101400 | 557256726 | 1705 | 1705 | 1705 | 1705 | 94 |
| 692 | 20230614 | 101300 | 557096456 | 1705 | 1705 | 1705 | 1705 | 20 |
| 693 | 20230614 | 101200 | 557062356 | 1705 | 1705 | 1705 | 1705 | 121 |
| 694 | 20230614 | 101100 | 556856051 | 1704 | 1701 | 1704 | 1701 | 202 |
| 695 | 20230614 | 101000 | 556512209 | 1700 | 1700 | 1700 | 1700 | 217 |
| 696 | 20230614 | 100900 | 556143309 | 1700 | 1700 | 1700 | 1700 | 54 |
| 697 | 20230614 | 100800 | 556051509 | 1700 | 1700 | 1700 | 1699 | 524 |
| 698 | 20230614 | 100700 | 555161176 | 1700 | 1698 | 1700 | 1698 | 161 |
| 699 | 20230614 | 100600 | 554887730 | 1698 | 1696 | 1698 | 1696 | 9 |
| 700 | 20230614 | 100500 | 554872454 | 1696 | 1696 | 1696 | 1696 | 50 |
| 701 | 20230614 | 100400 | 554787654 | 1692 | 1690 | 1692 | 1690 | 147 |
| 702 | 20230614 | 100300 | 554539024 | 1685 | 1689 | 1689 | 1685 | 3352 |
| 703 | 20230614 | 100200 | 548886762 | 1688 | 1687 | 1688 | 1687 | 271 |
| 704 | 20230614 | 100100 | 548429572 | 1687 | 1691 | 1691 | 1687 | 5704 |
| 705 | 20230614 | 100000 | 538791783 | 1691 | 1692 | 1692 | 1691 | 1194 |
| 706 | 20230614 | 095900 | 536772635 | 1692 | 1692 | 1692 | 1692 | 64 |
| 707 | 20230614 | 095800 | 536664347 | 1692 | 1692 | 1692 | 1692 | 1 |
| 708 | 20230614 | 095700 | 536662655 | 1695 | 1694 | 1695 | 1694 | 591 |
| 709 | 20230614 | 095600 | 535660911 | 1694 | 1699 | 1699 | 1694 | 48 |
| 710 | 20230614 | 095500 | 535579545 | 1700 | 1697 | 1700 | 1697 | 139 |
| 711 | 20230614 | 095400 | 535343659 | 1697 | 1693 | 1697 | 1693 | 312 |
| 712 | 20230614 | 095300 | 534815161 | 1693 | 1688 | 1693 | 1688 | 485 |
| 713 | 20230614 | 095200 | 533996474 | 1688 | 1687 | 1688 | 1684 | 507 |
| 714 | 20230614 | 095100 | 533141197 | 1687 | 1685 | 1693 | 1683 | 13981 |
| 715 | 20230614 | 095000 | 509592358 | 1686 | 1690 | 1690 | 1686 | 9922 |
| 716 | 20230614 | 094900 | 492856652 | 1689 | 1690 | 1691 | 1689 | 4056 |
| 717 | 20230614 | 094800 | 486003466 | 1691 | 1689 | 1691 | 1689 | 650 |
| 718 | 20230614 | 094700 | 484905369 | 1689 | 1690 | 1693 | 1686 | 19045 |
| 719 | 20230614 | 094600 | 452718217 | 1690 | 1697 | 1697 | 1690 | 33068 |
| 720 | 20230614 | 094500 | 396726214 | 1701 | 1698 | 1701 | 1697 | 1427 |
| 721 | 20230614 | 094400 | 394304428 | 1697 | 1699 | 1699 | 1697 | 3035 |
| 722 | 20230614 | 094300 | 389151709 | 1698 | 1698 | 1698 | 1698 | 0 |
| 723 | 20230614 | 094200 | 389151709 | 1698 | 1699 | 1699 | 1698 | 1895 |
| 724 | 20230614 | 094100 | 385933023 | 1699 | 1699 | 1701 | 1699 | 1237 |
| 725 | 20230614 | 094000 | 383830272 | 1699 | 1700 | 1701 | 1699 | 4915 |
| 726 | 20230614 | 093900 | 375478824 | 1701 | 1701 | 1702 | 1700 | 4361 |
| 727 | 20230614 | 093800 | 368062270 | 1701 | 1702 | 1702 | 1701 | 1714 |
| 728 | 20230614 | 093700 | 365145068 | 1702 | 1704 | 1704 | 1702 | 797 |
| 729 | 20230614 | 093600 | 363788276 | 1705 | 1704 | 1705 | 1703 | 447 |
| 730 | 20230614 | 093500 | 363026669 | 1704 | 1704 | 1704 | 1699 | 159 |
| 731 | 20230614 | 093400 | 362756283 | 1698 | 1700 | 1700 | 1698 | 8114 |
| 732 | 20230614 | 093300 | 348970040 | 1700 | 1703 | 1704 | 1700 | 10266 |
| 733 | 20230614 | 093200 | 331509296 | 1703 | 1702 | 1704 | 1702 | 368 |
| 734 | 20230614 | 093100 | 330882594 | 1702 | 1706 | 1706 | 1702 | 6472 |
| 735 | 20230614 | 093000 | 319863402 | 1708 | 1707 | 1708 | 1707 | 377 |
| 736 | 20230614 | 092900 | 319219803 | 1704 | 1704 | 1704 | 1704 | 0 |
| 737 | 20230614 | 092800 | 319219803 | 1704 | 1704 | 1704 | 1704 | 1072 |
| 738 | 20230614 | 092700 | 317393115 | 1704 | 1703 | 1704 | 1703 | 2051 |
| 739 | 20230614 | 092600 | 313899696 | 1700 | 1706 | 1706 | 1700 | 5531 |
| 740 | 20230614 | 092500 | 304491498 | 1704 | 1701 | 1705 | 1701 | 4149 |
| 741 | 20230614 | 092400 | 297420590 | 1701 | 1703 | 1703 | 1700 | 13648 |
| 742 | 20230614 | 092300 | 274200845 | 1703 | 1706 | 1706 | 1703 | 7547 |
| 743 | 20230614 | 092200 | 261344476 | 1706 | 1708 | 1708 | 1706 | 398 |
| 744 | 20230614 | 092100 | 260665049 | 1708 | 1707 | 1708 | 1707 | 45 |
| 745 | 20230614 | 092000 | 260588224 | 1704 | 1707 | 1708 | 1704 | 369 |
| 746 | 20230614 | 091900 | 259958314 | 1707 | 1707 | 1707 | 1707 | 587 |
| 747 | 20230614 | 091800 | 258956305 | 1707 | 1703 | 1707 | 1703 | 3687 |
| 748 | 20230614 | 091700 | 252674436 | 1702 | 1710 | 1710 | 1702 | 15827 |
| 749 | 20230614 | 091600 | 225682754 | 1712 | 1710 | 1712 | 1710 | 1340 |
| 750 | 20230614 | 091500 | 223391294 | 1712 | 1713 | 1713 | 1709 | 9180 |
| 751 | 20230614 | 091400 | 207685725 | 1713 | 1714 | 1714 | 1713 | 5080 |
| 752 | 20230614 | 091300 | 198979915 | 1714 | 1722 | 1722 | 1714 | 891 |
| 753 | 20230614 | 091200 | 197446541 | 1722 | 1716 | 1722 | 1711 | 3369 |
| 754 | 20230614 | 091100 | 191678364 | 1717 | 1723 | 1725 | 1717 | 20347 |
| 755 | 20230614 | 091000 | 156674456 | 1724 | 1724 | 1725 | 1723 | 1572 |
| 756 | 20230614 | 090900 | 153964896 | 1725 | 1727 | 1727 | 1723 | 5187 |
| 757 | 20230614 | 090800 | 145017541 | 1726 | 1724 | 1727 | 1724 | 553 |
| 758 | 20230614 | 090700 | 144063269 | 1725 | 1727 | 1727 | 1722 | 3925 |
| 759 | 20230614 | 090600 | 137298302 | 1729 | 1727 | 1729 | 1721 | 1621 |
| 760 | 20230614 | 090500 | 134500546 | 1729 | 1728 | 1730 | 1722 | 5247 |
| 761 | 20230614 | 090400 | 125427902 | 1728 | 1729 | 1733 | 1720 | 17068 |
| 762 | 20230614 | 090300 | 95999356 | 1729 | 1715 | 1729 | 1711 | 9786 |
| 763 | 20230614 | 090200 | 79218420 | 1711 | 1716 | 1716 | 1711 | 3275 |
| 764 | 20230614 | 090100 | 73614281 | 1715 | 1717 | 1718 | 1711 | 2498 |
| 765 | 20230614 | 090000 | 69331828 | 1718 | 1719 | 1719 | 1709 | 24176 |