35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 3 | 20230613 | 203200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230613 | 203100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230613 | 203000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230613 | 202900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230613 | 202800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230613 | 202700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230613 | 202600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230613 | 202500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230613 | 202400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230613 | 202300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230613 | 202200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230613 | 202100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230613 | 202000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230613 | 201900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230613 | 201800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230613 | 201700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230613 | 201600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230613 | 201500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230613 | 201400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230613 | 201300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230613 | 201200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230613 | 201100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230613 | 201000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230613 | 200900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230613 | 200800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230613 | 200700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230613 | 200600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230613 | 200500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230613 | 200400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230613 | 200300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 33 | 20230613 | 200200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230613 | 200100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230613 | 200000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230613 | 195900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230613 | 195800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230613 | 195700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230613 | 195600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230613 | 195500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230613 | 195400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230613 | 195300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230613 | 195200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230613 | 195100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230613 | 195000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230613 | 194900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230613 | 194800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230613 | 194700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230613 | 194600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230613 | 194500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230613 | 194400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230613 | 194300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230613 | 194200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230613 | 194100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230613 | 194000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230613 | 193900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230613 | 193800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230613 | 193700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230613 | 193600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230613 | 193500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230613 | 193400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230613 | 193300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 63 | 20230613 | 193200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230613 | 193100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230613 | 193000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230613 | 192900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230613 | 192800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230613 | 192700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230613 | 192600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230613 | 192500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230613 | 192400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230613 | 192300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230613 | 192200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230613 | 192100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230613 | 192000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230613 | 191900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230613 | 191800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230613 | 191700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230613 | 191600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230613 | 191500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230613 | 191400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230613 | 191300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230613 | 191200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230613 | 191100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230613 | 191000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230613 | 190900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230613 | 190800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230613 | 190700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230613 | 190600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230613 | 190500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230613 | 190400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230613 | 190300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 93 | 20230613 | 190200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230613 | 190100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230613 | 190000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230613 | 185900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230613 | 185800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230613 | 185700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230613 | 185600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230613 | 185500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230613 | 185400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230613 | 185300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230613 | 185200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230613 | 185100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230613 | 185000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230613 | 184900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230613 | 184800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230613 | 184700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230613 | 184600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230613 | 184500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230613 | 184400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230613 | 184300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230613 | 184200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230613 | 184100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230613 | 184000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230613 | 183900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230613 | 183800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230613 | 183700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230613 | 183600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230613 | 183500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230613 | 183400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230613 | 183300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 123 | 20230613 | 183200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230613 | 183100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230613 | 183000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230613 | 182900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230613 | 182800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230613 | 182700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230613 | 182600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230613 | 182500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230613 | 182400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230613 | 182300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230613 | 182200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230613 | 182100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230613 | 182000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230613 | 181900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230613 | 181800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230613 | 181700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230613 | 181600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230613 | 181500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230613 | 181400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230613 | 181300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230613 | 181200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230613 | 181100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230613 | 181000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230613 | 180900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230613 | 180800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230613 | 180700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230613 | 180600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230613 | 180500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230613 | 180400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230613 | 180300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 153 | 20230613 | 180200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230613 | 180100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230613 | 180000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230613 | 175900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230613 | 175800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230613 | 175700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230613 | 175600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230613 | 175500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230613 | 175400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230613 | 175300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230613 | 175200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230613 | 175100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230613 | 175000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230613 | 174900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230613 | 174800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230613 | 174700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230613 | 174600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230613 | 174500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230613 | 174400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230613 | 174300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230613 | 174200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230613 | 174100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230613 | 174000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230613 | 173900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230613 | 173800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230613 | 173700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230613 | 173600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230613 | 173500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230613 | 173400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230613 | 173300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 183 | 20230613 | 173200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230613 | 173100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230613 | 173000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230613 | 172900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230613 | 172800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230613 | 172700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230613 | 172600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230613 | 172500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230613 | 172400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230613 | 172300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230613 | 172200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230613 | 172100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230613 | 172000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230613 | 171900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230613 | 171800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230613 | 171700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230613 | 171600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230613 | 171500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230613 | 171400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230613 | 171300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230613 | 171200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230613 | 171100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230613 | 171000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230613 | 170900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230613 | 170800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230613 | 170700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230613 | 170600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230613 | 170500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230613 | 170400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230613 | 170300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 213 | 20230613 | 170200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230613 | 170100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230613 | 170000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230613 | 165900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230613 | 165800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230613 | 165700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230613 | 165600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230613 | 165500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230613 | 165400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230613 | 165300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230613 | 165200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230613 | 165100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230613 | 165000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230613 | 164900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230613 | 164800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230613 | 164700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230613 | 164600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230613 | 164500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230613 | 164400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20230613 | 164300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20230613 | 164200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20230613 | 164100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20230613 | 164000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20230613 | 163900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20230613 | 163800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20230613 | 163700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20230613 | 163600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20230613 | 163500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20230613 | 163400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20230613 | 163300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 243 | 20230613 | 163200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20230613 | 163100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20230613 | 163000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20230613 | 162900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20230613 | 162800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20230613 | 162700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20230613 | 162600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20230613 | 162500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230613 | 162400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20230613 | 162300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20230613 | 162200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20230613 | 162100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20230613 | 162000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20230613 | 161900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20230613 | 161800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20230613 | 161700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20230613 | 161600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20230613 | 161500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20230613 | 161400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20230613 | 161300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20230613 | 161200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20230613 | 161100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20230613 | 161000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20230613 | 160900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20230613 | 160800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20230613 | 160700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20230613 | 160600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20230613 | 160500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20230613 | 160400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20230613 | 160300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 273 | 20230613 | 160200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230613 | 160100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20230613 | 160000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20230613 | 155900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230613 | 155800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20230613 | 155700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20230613 | 155600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20230613 | 155500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20230613 | 155400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20230613 | 155300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20230613 | 155200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20230613 | 155100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20230613 | 155000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20230613 | 154900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20230613 | 154800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20230613 | 154700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20230613 | 154600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20230613 | 154500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20230613 | 154400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20230613 | 154300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20230613 | 154200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20230613 | 154100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20230613 | 154000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20230613 | 153900 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20230613 | 153800 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20230613 | 153700 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20230613 | 153600 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20230613 | 153500 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20230613 | 153400 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20230613 | 153300 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 303 | 20230613 | 153200 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20230613 | 153100 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20230613 | 153000 | 81853647675 | 4250 | 4250 | 4250 | 4250 | 69794 |
| 306 | 20230613 | 152900 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20230613 | 152800 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20230613 | 152700 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20230613 | 152600 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20230613 | 152500 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20230613 | 152400 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20230613 | 152300 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20230613 | 152200 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20230613 | 152100 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20230613 | 152000 | 81557023175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20230613 | 151900 | 81557023175 | 4230 | 4230 | 4235 | 4225 | 11170 |
| 317 | 20230613 | 151800 | 81509776405 | 4235 | 4240 | 4245 | 4230 | 5877 |
| 318 | 20230613 | 151700 | 81484870555 | 4245 | 4245 | 4250 | 4240 | 5166 |
| 319 | 20230613 | 151600 | 81462942250 | 4245 | 4250 | 4255 | 4245 | 14612 |
| 320 | 20230613 | 151500 | 81400849900 | 4250 | 4245 | 4250 | 4240 | 9045 |
| 321 | 20230613 | 151400 | 81362430555 | 4245 | 4235 | 4250 | 4230 | 30687 |
| 322 | 20230613 | 151300 | 81232209395 | 4235 | 4225 | 4235 | 4220 | 12644 |
| 323 | 20230613 | 151200 | 81178779015 | 4225 | 4215 | 4225 | 4210 | 8970 |
| 324 | 20230613 | 151100 | 81140951780 | 4210 | 4220 | 4220 | 4210 | 4720 |
| 325 | 20230613 | 151000 | 81121050460 | 4210 | 4205 | 4220 | 4200 | 3353 |
| 326 | 20230613 | 150900 | 81106928760 | 4200 | 4195 | 4205 | 4190 | 12532 |
| 327 | 20230613 | 150800 | 81054307385 | 4190 | 4205 | 4205 | 4190 | 15008 |
| 328 | 20230613 | 150700 | 80991353975 | 4205 | 4195 | 4210 | 4195 | 18828 |
| 329 | 20230613 | 150600 | 80912243525 | 4195 | 4205 | 4205 | 4195 | 9803 |
| 330 | 20230613 | 150500 | 80871095545 | 4205 | 4200 | 4210 | 4185 | 36556 |
| 331 | 20230613 | 150400 | 80717631155 | 4200 | 4210 | 4220 | 4200 | 17146 |
| 332 | 20230613 | 150300 | 80645513735 | 4210 | 4215 | 4220 | 4210 | 9486 |
| 333 | 20230613 | 150200 | 80605565300 | 4215 | 4215 | 4220 | 4205 | 11094 |
| 334 | 20230613 | 150100 | 80558825900 | 4210 | 4215 | 4220 | 4210 | 4369 |
| 335 | 20230613 | 150000 | 80540419600 | 4220 | 4225 | 4230 | 4215 | 7276 |
| 336 | 20230613 | 145900 | 80509733610 | 4230 | 4225 | 4230 | 4215 | 11953 |
| 337 | 20230613 | 145800 | 80459292785 | 4230 | 4230 | 4235 | 4225 | 9131 |
| 338 | 20230613 | 145700 | 80420697290 | 4230 | 4225 | 4230 | 4225 | 12921 |
| 339 | 20230613 | 145600 | 80366096885 | 4230 | 4240 | 4240 | 4225 | 10425 |
| 340 | 20230613 | 145500 | 80321981725 | 4240 | 4240 | 4245 | 4235 | 10366 |
| 341 | 20230613 | 145400 | 80278045800 | 4245 | 4235 | 4245 | 4235 | 5942 |
| 342 | 20230613 | 145300 | 80252860950 | 4235 | 4235 | 4235 | 4225 | 20301 |
| 343 | 20230613 | 145200 | 80166992685 | 4235 | 4240 | 4240 | 4225 | 5134 |
| 344 | 20230613 | 145100 | 80145279940 | 4230 | 4240 | 4245 | 4230 | 10153 |
| 345 | 20230613 | 145000 | 80102290205 | 4235 | 4235 | 4240 | 4235 | 6725 |
| 346 | 20230613 | 144900 | 80073790670 | 4235 | 4235 | 4240 | 4235 | 6323 |
| 347 | 20230613 | 144800 | 80046997400 | 4235 | 4240 | 4245 | 4235 | 9801 |
| 348 | 20230613 | 144700 | 80005450190 | 4235 | 4235 | 4245 | 4235 | 8686 |
| 349 | 20230613 | 144600 | 79968629815 | 4235 | 4230 | 4240 | 4215 | 9642 |
| 350 | 20230613 | 144500 | 79927882755 | 4235 | 4235 | 4240 | 4225 | 7197 |
| 351 | 20230613 | 144400 | 79897426870 | 4235 | 4205 | 4240 | 4200 | 25414 |
| 352 | 20230613 | 144300 | 79790266755 | 4205 | 4220 | 4220 | 4200 | 35456 |
| 353 | 20230613 | 144200 | 79641121565 | 4220 | 4225 | 4225 | 4220 | 7972 |
| 354 | 20230613 | 144100 | 79607476990 | 4225 | 4225 | 4230 | 4220 | 18471 |
| 355 | 20230613 | 144000 | 79529442210 | 4225 | 4230 | 4240 | 4220 | 23053 |
| 356 | 20230613 | 143900 | 79431961185 | 4230 | 4240 | 4240 | 4230 | 15944 |
| 357 | 20230613 | 143800 | 79364459635 | 4245 | 4265 | 4265 | 4225 | 39334 |
| 358 | 20230613 | 143700 | 79197512840 | 4270 | 4290 | 4290 | 4255 | 40556 |
| 359 | 20230613 | 143600 | 79024382075 | 4285 | 4290 | 4290 | 4285 | 13722 |
| 360 | 20230613 | 143500 | 78965572140 | 4290 | 4285 | 4290 | 4285 | 9644 |
| 361 | 20230613 | 143400 | 78924238235 | 4290 | 4290 | 4300 | 4285 | 14581 |
| 362 | 20230613 | 143300 | 78861708910 | 4290 | 4305 | 4305 | 4290 | 15100 |
| 363 | 20230613 | 143200 | 78796889690 | 4305 | 4315 | 4315 | 4300 | 14960 |
| 364 | 20230613 | 143100 | 78732502835 | 4315 | 4315 | 4315 | 4310 | 3763 |
| 365 | 20230613 | 143000 | 78716277245 | 4315 | 4305 | 4315 | 4300 | 4863 |
| 366 | 20230613 | 142900 | 78695328105 | 4305 | 4300 | 4305 | 4285 | 41910 |
| 367 | 20230613 | 142800 | 78515394125 | 4300 | 4310 | 4320 | 4300 | 31750 |
| 368 | 20230613 | 142700 | 78378674595 | 4315 | 4345 | 4345 | 4310 | 32713 |
| 369 | 20230613 | 142600 | 78237184575 | 4345 | 4350 | 4350 | 4340 | 5035 |
| 370 | 20230613 | 142500 | 78215295675 | 4345 | 4355 | 4360 | 4345 | 11884 |
| 371 | 20230613 | 142400 | 78163608985 | 4350 | 4355 | 4360 | 4350 | 4092 |
| 372 | 20230613 | 142300 | 78145791975 | 4360 | 4340 | 4360 | 4340 | 5682 |
| 373 | 20230613 | 142200 | 78121065065 | 4350 | 4335 | 4350 | 4330 | 13061 |
| 374 | 20230613 | 142100 | 78064396050 | 4335 | 4335 | 4335 | 4325 | 10770 |
| 375 | 20230613 | 142000 | 78017761895 | 4335 | 4335 | 4360 | 4330 | 26537 |
| 376 | 20230613 | 141900 | 77902718355 | 4335 | 4375 | 4375 | 4335 | 73229 |
| 377 | 20230613 | 141800 | 77583677855 | 4375 | 4380 | 4380 | 4375 | 3182 |
| 378 | 20230613 | 141700 | 77569752345 | 4385 | 4380 | 4385 | 4380 | 3449 |
| 379 | 20230613 | 141600 | 77554645705 | 4380 | 4385 | 4385 | 4380 | 9441 |
| 380 | 20230613 | 141500 | 77513290985 | 4385 | 4385 | 4390 | 4385 | 4772 |
| 381 | 20230613 | 141400 | 77492364900 | 4385 | 4390 | 4390 | 4385 | 5332 |
| 382 | 20230613 | 141300 | 77468967055 | 4390 | 4390 | 4395 | 4390 | 2287 |
| 383 | 20230613 | 141200 | 77458926865 | 4390 | 4395 | 4395 | 4390 | 5078 |
| 384 | 20230613 | 141100 | 77436619340 | 4395 | 4395 | 4400 | 4390 | 259 |
| 385 | 20230613 | 141000 | 77435481020 | 4395 | 4395 | 4395 | 4390 | 1696 |
| 386 | 20230613 | 140900 | 77428027590 | 4395 | 4390 | 4400 | 4390 | 4465 |
| 387 | 20230613 | 140800 | 77408415825 | 4390 | 4390 | 4395 | 4390 | 2511 |
| 388 | 20230613 | 140700 | 77397386090 | 4390 | 4390 | 4395 | 4390 | 4371 |
| 389 | 20230613 | 140600 | 77378197270 | 4390 | 4390 | 4400 | 4390 | 2245 |
| 390 | 20230613 | 140500 | 77368332135 | 4390 | 4390 | 4400 | 4390 | 1254 |
| 391 | 20230613 | 140400 | 77362823285 | 4395 | 4395 | 4395 | 4395 | 317 |
| 392 | 20230613 | 140300 | 77361430070 | 4395 | 4395 | 4395 | 4390 | 2773 |
| 393 | 20230613 | 140200 | 77349251605 | 4395 | 4395 | 4400 | 4390 | 2863 |
| 394 | 20230613 | 140100 | 77336675555 | 4400 | 4395 | 4400 | 4390 | 2150 |
| 395 | 20230613 | 140000 | 77327227745 | 4395 | 4400 | 4400 | 4390 | 795 |
| 396 | 20230613 | 135900 | 77323733080 | 4400 | 4395 | 4400 | 4395 | 2124 |
| 397 | 20230613 | 135800 | 77314394965 | 4395 | 4395 | 4400 | 4395 | 2830 |
| 398 | 20230613 | 135700 | 77301957005 | 4395 | 4405 | 4405 | 4395 | 8671 |
| 399 | 20230613 | 135600 | 77263812660 | 4405 | 4410 | 4410 | 4405 | 1776 |
| 400 | 20230613 | 135500 | 77255988440 | 4405 | 4410 | 4410 | 4405 | 5801 |
| 401 | 20230613 | 135400 | 77230429275 | 4410 | 4405 | 4410 | 4405 | 2784 |
| 402 | 20230613 | 135300 | 77218158040 | 4410 | 4415 | 4420 | 4410 | 3938 |
| 403 | 20230613 | 135200 | 77200779295 | 4420 | 4420 | 4420 | 4415 | 984 |
| 404 | 20230613 | 135100 | 77196434830 | 4420 | 4420 | 4420 | 4415 | 1709 |
| 405 | 20230613 | 135000 | 77188884850 | 4420 | 4420 | 4425 | 4420 | 1985 |
| 406 | 20230613 | 134900 | 77180111145 | 4420 | 4420 | 4420 | 4415 | 5163 |
| 407 | 20230613 | 134800 | 77157293715 | 4420 | 4425 | 4430 | 4410 | 15069 |
| 408 | 20230613 | 134700 | 77090672660 | 4430 | 4430 | 4435 | 4425 | 15870 |
| 409 | 20230613 | 134600 | 77020369730 | 4425 | 4420 | 4430 | 4415 | 17338 |
| 410 | 20230613 | 134500 | 76943669195 | 4420 | 4415 | 4420 | 4410 | 8027 |
| 411 | 20230613 | 134400 | 76908208360 | 4415 | 4410 | 4415 | 4405 | 6220 |
| 412 | 20230613 | 134300 | 76880783030 | 4410 | 4420 | 4425 | 4405 | 13404 |
| 413 | 20230613 | 134200 | 76821561590 | 4420 | 4405 | 4420 | 4405 | 15601 |
| 414 | 20230613 | 134100 | 76752719420 | 4405 | 4400 | 4405 | 4400 | 2550 |
| 415 | 20230613 | 134000 | 76741488390 | 4400 | 4400 | 4405 | 4395 | 3443 |
| 416 | 20230613 | 133900 | 76726339935 | 4395 | 4395 | 4405 | 4395 | 5879 |
| 417 | 20230613 | 133800 | 76700472055 | 4400 | 4400 | 4405 | 4390 | 12955 |
| 418 | 20230613 | 133700 | 76643495870 | 4405 | 4395 | 4405 | 4395 | 8706 |
| 419 | 20230613 | 133600 | 76605188420 | 4400 | 4405 | 4405 | 4395 | 5034 |
| 420 | 20230613 | 133500 | 76583034590 | 4400 | 4415 | 4415 | 4400 | 12514 |
| 421 | 20230613 | 133400 | 76527914555 | 4410 | 4400 | 4415 | 4395 | 8726 |
| 422 | 20230613 | 133300 | 76489460515 | 4405 | 4395 | 4405 | 4390 | 5276 |
| 423 | 20230613 | 133200 | 76466255180 | 4390 | 4385 | 4395 | 4375 | 3868 |
| 424 | 20230613 | 133100 | 76449277505 | 4375 | 4370 | 4385 | 4370 | 4905 |
| 425 | 20230613 | 133000 | 76427825025 | 4390 | 4390 | 4390 | 4365 | 38958 |
| 426 | 20230613 | 132900 | 76257455180 | 4380 | 4385 | 4385 | 4380 | 13910 |
| 427 | 20230613 | 132800 | 76196505430 | 4390 | 4390 | 4390 | 4385 | 7043 |
| 428 | 20230613 | 132700 | 76165611955 | 4390 | 4390 | 4405 | 4390 | 2587 |
| 429 | 20230613 | 132600 | 76154240865 | 4390 | 4400 | 4400 | 4390 | 4850 |
| 430 | 20230613 | 132500 | 76132923385 | 4400 | 4390 | 4400 | 4390 | 982 |
| 431 | 20230613 | 132400 | 76128610090 | 4390 | 4390 | 4395 | 4385 | 1324 |
| 432 | 20230613 | 132300 | 76122797520 | 4390 | 4385 | 4390 | 4385 | 551 |
| 433 | 20230613 | 132200 | 76120380980 | 4385 | 4385 | 4395 | 4385 | 2874 |
| 434 | 20230613 | 132100 | 76107776870 | 4385 | 4390 | 4390 | 4385 | 4219 |
| 435 | 20230613 | 132000 | 76089268805 | 4395 | 4390 | 4395 | 4385 | 6415 |
| 436 | 20230613 | 131900 | 76061131640 | 4390 | 4390 | 4390 | 4385 | 7007 |
| 437 | 20230613 | 131800 | 76030385355 | 4395 | 4390 | 4405 | 4385 | 2642 |
| 438 | 20230613 | 131700 | 76018799935 | 4385 | 4390 | 4410 | 4385 | 2732 |
| 439 | 20230613 | 131600 | 76006805275 | 4415 | 4390 | 4415 | 4385 | 2587 |
| 440 | 20230613 | 131500 | 75995420425 | 4385 | 4400 | 4400 | 4385 | 8105 |
| 441 | 20230613 | 131400 | 75959873110 | 4400 | 4390 | 4400 | 4390 | 7785 |
| 442 | 20230613 | 131300 | 75925676075 | 4395 | 4400 | 4400 | 4390 | 419 |
| 443 | 20230613 | 131200 | 75923835055 | 4395 | 4405 | 4405 | 4390 | 2876 |
| 444 | 20230613 | 131100 | 75911198835 | 4405 | 4400 | 4405 | 4390 | 3860 |
| 445 | 20230613 | 131000 | 75894239370 | 4405 | 4405 | 4405 | 4400 | 700 |
| 446 | 20230613 | 130900 | 75891159335 | 4405 | 4405 | 4405 | 4400 | 848 |
| 447 | 20230613 | 130800 | 75887427170 | 4405 | 4400 | 4405 | 4400 | 1345 |
| 448 | 20230613 | 130700 | 75881503745 | 4405 | 4395 | 4405 | 4395 | 2634 |
| 449 | 20230613 | 130600 | 75869918750 | 4395 | 4395 | 4395 | 4390 | 2761 |
| 450 | 20230613 | 130500 | 75857796665 | 4390 | 4395 | 4395 | 4390 | 2935 |
| 451 | 20230613 | 130400 | 75844909930 | 4390 | 4410 | 4410 | 4390 | 12108 |
| 452 | 20230613 | 130300 | 75791619705 | 4410 | 4425 | 4425 | 4410 | 8639 |
| 453 | 20230613 | 130200 | 75753488175 | 4420 | 4425 | 4430 | 4410 | 16379 |
| 454 | 20230613 | 130100 | 75681079195 | 4430 | 4415 | 4430 | 4415 | 9781 |
| 455 | 20230613 | 130000 | 75637819650 | 4420 | 4410 | 4425 | 4405 | 9097 |
| 456 | 20230613 | 125900 | 75597617920 | 4415 | 4425 | 4430 | 4410 | 17660 |
| 457 | 20230613 | 125800 | 75519543440 | 4420 | 4405 | 4425 | 4405 | 9052 |
| 458 | 20230613 | 125700 | 75479553945 | 4410 | 4400 | 4410 | 4395 | 4041 |
| 459 | 20230613 | 125600 | 75461751365 | 4395 | 4390 | 4400 | 4390 | 3723 |
| 460 | 20230613 | 125500 | 75445384410 | 4400 | 4390 | 4400 | 4385 | 8375 |
| 461 | 20230613 | 125400 | 75408632460 | 4390 | 4385 | 4390 | 4385 | 10008 |
| 462 | 20230613 | 125300 | 75364745940 | 4385 | 4390 | 4390 | 4385 | 10717 |
| 463 | 20230613 | 125200 | 75317718950 | 4395 | 4395 | 4395 | 4390 | 4883 |
| 464 | 20230613 | 125100 | 75296278965 | 4395 | 4395 | 4395 | 4390 | 3701 |
| 465 | 20230613 | 125000 | 75280029280 | 4390 | 4395 | 4405 | 4390 | 3540 |
| 466 | 20230613 | 124900 | 75264482420 | 4395 | 4410 | 4410 | 4390 | 15596 |
| 467 | 20230613 | 124800 | 75195871960 | 4410 | 4420 | 4420 | 4410 | 5736 |
| 468 | 20230613 | 124700 | 75170543210 | 4420 | 4435 | 4440 | 4415 | 20432 |
| 469 | 20230613 | 124600 | 75080020240 | 4435 | 4410 | 4440 | 4410 | 21335 |
| 470 | 20230613 | 124500 | 74985529910 | 4415 | 4405 | 4420 | 4405 | 11006 |
| 471 | 20230613 | 124400 | 74936965435 | 4410 | 4395 | 4410 | 4395 | 2793 |
| 472 | 20230613 | 124300 | 74924656215 | 4400 | 4390 | 4405 | 4385 | 4936 |
| 473 | 20230613 | 124200 | 74902983025 | 4400 | 4395 | 4400 | 4385 | 6253 |
| 474 | 20230613 | 124100 | 74875529175 | 4395 | 4415 | 4415 | 4395 | 5677 |
| 475 | 20230613 | 124000 | 74850521085 | 4415 | 4400 | 4415 | 4400 | 6443 |
| 476 | 20230613 | 123900 | 74822123205 | 4405 | 4390 | 4405 | 4385 | 11514 |
| 477 | 20230613 | 123800 | 74771551580 | 4390 | 4380 | 4390 | 4380 | 10052 |
| 478 | 20230613 | 123700 | 74727503155 | 4385 | 4385 | 4390 | 4380 | 2005 |
| 479 | 20230613 | 123600 | 74718715225 | 4390 | 4385 | 4390 | 4380 | 11972 |
| 480 | 20230613 | 123500 | 74666222200 | 4390 | 4385 | 4390 | 4380 | 4767 |
| 481 | 20230613 | 123400 | 74645318610 | 4385 | 4385 | 4390 | 4380 | 7926 |
| 482 | 20230613 | 123300 | 74610563725 | 4385 | 4390 | 4390 | 4385 | 3457 |
| 483 | 20230613 | 123200 | 74595401725 | 4390 | 4390 | 4395 | 4390 | 4964 |
| 484 | 20230613 | 123100 | 74573609495 | 4390 | 4395 | 4395 | 4390 | 3181 |
| 485 | 20230613 | 123000 | 74559643740 | 4390 | 4390 | 4400 | 4390 | 4045 |
| 486 | 20230613 | 122900 | 74541873140 | 4395 | 4390 | 4395 | 4390 | 2332 |
| 487 | 20230613 | 122800 | 74531629685 | 4395 | 4400 | 4400 | 4395 | 3206 |
| 488 | 20230613 | 122700 | 74517534085 | 4395 | 4405 | 4405 | 4395 | 5933 |
| 489 | 20230613 | 122600 | 74491454410 | 4400 | 4400 | 4405 | 4400 | 3789 |
| 490 | 20230613 | 122500 | 74474781975 | 4400 | 4405 | 4405 | 4400 | 1716 |
| 491 | 20230613 | 122400 | 74467229675 | 4405 | 4405 | 4410 | 4405 | 3653 |
| 492 | 20230613 | 122300 | 74451137700 | 4405 | 4410 | 4410 | 4405 | 2802 |
| 493 | 20230613 | 122200 | 74438793585 | 4410 | 4405 | 4415 | 4405 | 795 |
| 494 | 20230613 | 122100 | 74435286235 | 4405 | 4420 | 4425 | 4405 | 1749 |
| 495 | 20230613 | 122000 | 74427561085 | 4420 | 4395 | 4420 | 4395 | 4970 |
| 496 | 20230613 | 121900 | 74405671055 | 4400 | 4405 | 4405 | 4390 | 22302 |
| 497 | 20230613 | 121800 | 74307556085 | 4405 | 4410 | 4410 | 4400 | 6213 |
| 498 | 20230613 | 121700 | 74280195310 | 4405 | 4410 | 4415 | 4405 | 4653 |
| 499 | 20230613 | 121600 | 74259684110 | 4410 | 4415 | 4415 | 4410 | 14367 |
| 500 | 20230613 | 121500 | 74196317120 | 4415 | 4420 | 4420 | 4410 | 11367 |
| 501 | 20230613 | 121400 | 74146139920 | 4420 | 4420 | 4425 | 4415 | 3750 |
| 502 | 20230613 | 121300 | 74129573375 | 4420 | 4415 | 4425 | 4415 | 4120 |
| 503 | 20230613 | 121200 | 74111381150 | 4415 | 4430 | 4435 | 4415 | 5332 |
| 504 | 20230613 | 121100 | 74087792105 | 4435 | 4425 | 4440 | 4420 | 5467 |
| 505 | 20230613 | 121000 | 74063543835 | 4425 | 4415 | 4425 | 4415 | 5785 |
| 506 | 20230613 | 120900 | 74037971455 | 4415 | 4420 | 4425 | 4410 | 20387 |
| 507 | 20230613 | 120800 | 73947926255 | 4420 | 4430 | 4435 | 4420 | 16017 |
| 508 | 20230613 | 120700 | 73877017075 | 4435 | 4455 | 4455 | 4425 | 51863 |
| 509 | 20230613 | 120600 | 73646713510 | 4450 | 4445 | 4455 | 4440 | 72202 |
| 510 | 20230613 | 120500 | 73325450585 | 4440 | 4420 | 4450 | 4415 | 77848 |
| 511 | 20230613 | 120400 | 72980006520 | 4415 | 4405 | 4420 | 4405 | 20797 |
| 512 | 20230613 | 120300 | 72888235530 | 4410 | 4385 | 4415 | 4385 | 19738 |
| 513 | 20230613 | 120200 | 72801297340 | 4385 | 4385 | 4390 | 4380 | 10225 |
| 514 | 20230613 | 120100 | 72756471760 | 4385 | 4385 | 4385 | 4385 | 0 |
| 515 | 20230613 | 120000 | 72756471760 | 4385 | 4385 | 4390 | 4385 | 17404 |
| 516 | 20230613 | 115900 | 72680155140 | 4385 | 4390 | 4390 | 4385 | 2458 |
| 517 | 20230613 | 115800 | 72669376335 | 4385 | 4390 | 4395 | 4385 | 10680 |
| 518 | 20230613 | 115700 | 72622527615 | 4390 | 4390 | 4395 | 4390 | 2323 |
| 519 | 20230613 | 115600 | 72612329075 | 4390 | 4400 | 4400 | 4385 | 7821 |
| 520 | 20230613 | 115500 | 72577985260 | 4400 | 4390 | 4410 | 4385 | 1803 |
| 521 | 20230613 | 115400 | 72570060790 | 4385 | 4385 | 4405 | 4385 | 6074 |
| 522 | 20230613 | 115300 | 72543382490 | 4385 | 4385 | 4390 | 4385 | 5470 |
| 523 | 20230613 | 115200 | 72519396025 | 4390 | 4395 | 4395 | 4385 | 2025 |
| 524 | 20230613 | 115100 | 72510506385 | 4395 | 4390 | 4395 | 4385 | 10602 |
| 525 | 20230613 | 115000 | 72464006735 | 4390 | 4400 | 4400 | 4390 | 10214 |
| 526 | 20230613 | 114900 | 72419149000 | 4395 | 4395 | 4405 | 4395 | 992 |
| 527 | 20230613 | 114800 | 72414786005 | 4400 | 4395 | 4405 | 4395 | 4315 |
| 528 | 20230613 | 114700 | 72395801020 | 4400 | 4395 | 4400 | 4395 | 2793 |
| 529 | 20230613 | 114600 | 72383522510 | 4400 | 4405 | 4405 | 4395 | 3840 |
| 530 | 20230613 | 114500 | 72366625750 | 4400 | 4405 | 4405 | 4400 | 3218 |
| 531 | 20230613 | 114400 | 72352464970 | 4400 | 4395 | 4405 | 4395 | 3722 |
| 532 | 20230613 | 114300 | 72336074245 | 4395 | 4390 | 4400 | 4390 | 6457 |
| 533 | 20230613 | 114200 | 72307691740 | 4390 | 4385 | 4390 | 4385 | 6687 |
| 534 | 20230613 | 114100 | 72278349775 | 4385 | 4385 | 4390 | 4385 | 12106 |
| 535 | 20230613 | 114000 | 72225264040 | 4385 | 4390 | 4400 | 4385 | 22406 |
| 536 | 20230613 | 113900 | 72126924525 | 4390 | 4395 | 4400 | 4390 | 7785 |
| 537 | 20230613 | 113800 | 72092710165 | 4400 | 4395 | 4400 | 4395 | 2728 |
| 538 | 20230613 | 113700 | 72080718105 | 4395 | 4400 | 4400 | 4395 | 3122 |
| 539 | 20230613 | 113600 | 72066992695 | 4395 | 4395 | 4405 | 4395 | 1727 |
| 540 | 20230613 | 113500 | 72059401960 | 4395 | 4405 | 4405 | 4395 | 16556 |
| 541 | 20230613 | 113400 | 71986553795 | 4405 | 4405 | 4410 | 4405 | 2023 |
| 542 | 20230613 | 113300 | 71977633715 | 4405 | 4410 | 4410 | 4405 | 3378 |
| 543 | 20230613 | 113200 | 71962746330 | 4410 | 4410 | 4415 | 4405 | 1338 |
| 544 | 20230613 | 113100 | 71956844560 | 4410 | 4405 | 4410 | 4405 | 2018 |
| 545 | 20230613 | 113000 | 71947949750 | 4405 | 4415 | 4415 | 4405 | 1525 |
| 546 | 20230613 | 112900 | 71941224970 | 4415 | 4405 | 4415 | 4405 | 1266 |
| 547 | 20230613 | 112800 | 71935643100 | 4405 | 4405 | 4410 | 4400 | 2281 |
| 548 | 20230613 | 112700 | 71925591550 | 4400 | 4400 | 4405 | 4400 | 2499 |
| 549 | 20230613 | 112600 | 71914589565 | 4400 | 4395 | 4405 | 4395 | 6113 |
| 550 | 20230613 | 112500 | 71887702345 | 4400 | 4400 | 4400 | 4395 | 1384 |
| 551 | 20230613 | 112400 | 71881617980 | 4400 | 4400 | 4405 | 4395 | 7024 |
| 552 | 20230613 | 112300 | 71850721535 | 4400 | 4400 | 4405 | 4400 | 1690 |
| 553 | 20230613 | 112200 | 71843285480 | 4400 | 4400 | 4405 | 4400 | 927 |
| 554 | 20230613 | 112100 | 71839206565 | 4400 | 4400 | 4405 | 4400 | 4228 |
| 555 | 20230613 | 112000 | 71820588960 | 4400 | 4400 | 4405 | 4390 | 8043 |
| 556 | 20230613 | 111900 | 71785207490 | 4400 | 4395 | 4400 | 4395 | 5205 |
| 557 | 20230613 | 111800 | 71762318755 | 4395 | 4390 | 4400 | 4390 | 2923 |
| 558 | 20230613 | 111700 | 71749481535 | 4395 | 4395 | 4400 | 4390 | 18879 |
| 559 | 20230613 | 111600 | 71666534055 | 4395 | 4400 | 4405 | 4395 | 7420 |
| 560 | 20230613 | 111500 | 71633886155 | 4405 | 4400 | 4405 | 4400 | 2190 |
| 561 | 20230613 | 111400 | 71624244530 | 4400 | 4400 | 4405 | 4395 | 7639 |
| 562 | 20230613 | 111300 | 71590633260 | 4395 | 4390 | 4400 | 4390 | 8072 |
| 563 | 20230613 | 111200 | 71555183415 | 4390 | 4395 | 4400 | 4390 | 5754 |
| 564 | 20230613 | 111100 | 71529894515 | 4395 | 4395 | 4405 | 4395 | 12657 |
| 565 | 20230613 | 111000 | 71474258070 | 4400 | 4395 | 4405 | 4395 | 9472 |
| 566 | 20230613 | 110900 | 71432583715 | 4395 | 4410 | 4415 | 4395 | 25818 |
| 567 | 20230613 | 110800 | 71318921650 | 4410 | 4405 | 4420 | 4405 | 3389 |
| 568 | 20230613 | 110700 | 71303977270 | 4405 | 4410 | 4420 | 4405 | 9304 |
| 569 | 20230613 | 110600 | 71262934450 | 4415 | 4410 | 4415 | 4405 | 8286 |
| 570 | 20230613 | 110500 | 71226393750 | 4415 | 4415 | 4415 | 4405 | 16254 |
| 571 | 20230613 | 110400 | 71154704635 | 4415 | 4410 | 4420 | 4405 | 22538 |
| 572 | 20230613 | 110300 | 71055214545 | 4415 | 4415 | 4425 | 4410 | 35246 |
| 573 | 20230613 | 110200 | 70899505610 | 4410 | 4410 | 4420 | 4410 | 11967 |
| 574 | 20230613 | 110100 | 70846689095 | 4415 | 4410 | 4420 | 4410 | 16768 |
| 575 | 20230613 | 110000 | 70772667350 | 4410 | 4400 | 4410 | 4395 | 10491 |
| 576 | 20230613 | 105900 | 70726472300 | 4405 | 4400 | 4405 | 4395 | 11694 |
| 577 | 20230613 | 105800 | 70675006250 | 4400 | 4395 | 4405 | 4395 | 8001 |
| 578 | 20230613 | 105700 | 70639815385 | 4395 | 4395 | 4400 | 4390 | 11393 |
| 579 | 20230613 | 105600 | 70589764615 | 4395 | 4395 | 4400 | 4390 | 9794 |
| 580 | 20230613 | 105500 | 70546754075 | 4395 | 4390 | 4400 | 4390 | 11939 |
| 581 | 20230613 | 105400 | 70494328785 | 4395 | 4395 | 4395 | 4390 | 41479 |
| 582 | 20230613 | 105300 | 70312189210 | 4395 | 4405 | 4410 | 4395 | 9472 |
| 583 | 20230613 | 105200 | 70270498125 | 4405 | 4400 | 4405 | 4400 | 30871 |
| 584 | 20230613 | 105100 | 70134602210 | 4400 | 4400 | 4410 | 4395 | 32132 |
| 585 | 20230613 | 105000 | 69993320245 | 4400 | 4395 | 4405 | 4390 | 39903 |
| 586 | 20230613 | 104900 | 69817832180 | 4395 | 4405 | 4415 | 4395 | 82403 |
| 587 | 20230613 | 104800 | 69455113290 | 4410 | 4425 | 4425 | 4405 | 71761 |
| 588 | 20230613 | 104700 | 69138255265 | 4420 | 4450 | 4450 | 4420 | 44017 |
| 589 | 20230613 | 104600 | 68943029365 | 4445 | 4445 | 4455 | 4445 | 19598 |
| 590 | 20230613 | 104500 | 68855850865 | 4445 | 4465 | 4465 | 4445 | 7715 |
| 591 | 20230613 | 104400 | 68821521015 | 4445 | 4485 | 4490 | 4435 | 75512 |
| 592 | 20230613 | 104300 | 68484822625 | 4490 | 4485 | 4490 | 4480 | 8981 |
| 593 | 20230613 | 104200 | 68444560295 | 4485 | 4495 | 4495 | 4480 | 26826 |
| 594 | 20230613 | 104100 | 68324150875 | 4490 | 4490 | 4495 | 4490 | 14716 |
| 595 | 20230613 | 104000 | 68258030550 | 4490 | 4485 | 4495 | 4480 | 16849 |
| 596 | 20230613 | 103900 | 68182409650 | 4485 | 4490 | 4490 | 4480 | 24303 |
| 597 | 20230613 | 103800 | 68073396820 | 4490 | 4480 | 4495 | 4475 | 28958 |
| 598 | 20230613 | 103700 | 67943426920 | 4475 | 4475 | 4490 | 4470 | 74746 |
| 599 | 20230613 | 103600 | 67608441640 | 4480 | 4460 | 4480 | 4460 | 16565 |
| 600 | 20230613 | 103500 | 67534340010 | 4465 | 4460 | 4470 | 4455 | 25557 |
| 601 | 20230613 | 103400 | 67420250100 | 4465 | 4450 | 4465 | 4445 | 15128 |
| 602 | 20230613 | 103300 | 67352836115 | 4450 | 4440 | 4450 | 4440 | 32230 |
| 603 | 20230613 | 103200 | 67209669730 | 4440 | 4445 | 4445 | 4435 | 58670 |
| 604 | 20230613 | 103100 | 66949232730 | 4445 | 4465 | 4465 | 4445 | 37221 |
| 605 | 20230613 | 103000 | 66783461945 | 4465 | 4445 | 4470 | 4440 | 60890 |
| 606 | 20230613 | 102900 | 66512397880 | 4445 | 4480 | 4480 | 4445 | 90080 |
| 607 | 20230613 | 102800 | 66110596345 | 4480 | 4520 | 4520 | 4470 | 141247 |
| 608 | 20230613 | 102700 | 65476230145 | 4520 | 4530 | 4535 | 4515 | 33022 |
| 609 | 20230613 | 102600 | 65326892705 | 4530 | 4530 | 4535 | 4525 | 17840 |
| 610 | 20230613 | 102500 | 65246118420 | 4530 | 4520 | 4530 | 4515 | 19626 |
| 611 | 20230613 | 102400 | 65157368065 | 4520 | 4515 | 4520 | 4510 | 11367 |
| 612 | 20230613 | 102300 | 65106049375 | 4510 | 4510 | 4515 | 4505 | 17910 |
| 613 | 20230613 | 102200 | 65025274450 | 4505 | 4520 | 4525 | 4505 | 27939 |
| 614 | 20230613 | 102100 | 64899152520 | 4520 | 4510 | 4520 | 4510 | 12163 |
| 615 | 20230613 | 102000 | 64844260875 | 4510 | 4505 | 4510 | 4505 | 22030 |
| 616 | 20230613 | 101900 | 64744969210 | 4505 | 4515 | 4520 | 4505 | 23816 |
| 617 | 20230613 | 101800 | 64637493390 | 4515 | 4505 | 4520 | 4500 | 34659 |
| 618 | 20230613 | 101700 | 64481272260 | 4505 | 4510 | 4515 | 4495 | 73322 |
| 619 | 20230613 | 101600 | 64151175145 | 4510 | 4520 | 4525 | 4505 | 40964 |
| 620 | 20230613 | 101500 | 63966381875 | 4525 | 4520 | 4525 | 4505 | 65920 |
| 621 | 20230613 | 101400 | 63668686520 | 4525 | 4530 | 4540 | 4520 | 60199 |
| 622 | 20230613 | 101300 | 63396059870 | 4535 | 4530 | 4540 | 4520 | 67301 |
| 623 | 20230613 | 101200 | 63091360745 | 4530 | 4570 | 4580 | 4520 | 188277 |
| 624 | 20230613 | 101100 | 62236329395 | 4575 | 4605 | 4610 | 4565 | 146712 |
| 625 | 20230613 | 101000 | 61563644915 | 4605 | 4645 | 4645 | 4605 | 45210 |
| 626 | 20230613 | 100900 | 61354910090 | 4640 | 4630 | 4645 | 4620 | 24924 |
| 627 | 20230613 | 100800 | 61239572415 | 4630 | 4615 | 4635 | 4610 | 66093 |
| 628 | 20230613 | 100700 | 60934486425 | 4620 | 4645 | 4650 | 4615 | 42658 |
| 629 | 20230613 | 100600 | 60736698785 | 4645 | 4655 | 4660 | 4645 | 14817 |
| 630 | 20230613 | 100500 | 60667800205 | 4660 | 4665 | 4675 | 4650 | 24073 |
| 631 | 20230613 | 100400 | 60555484135 | 4665 | 4645 | 4665 | 4640 | 19001 |
| 632 | 20230613 | 100300 | 60467045350 | 4645 | 4645 | 4655 | 4640 | 16868 |
| 633 | 20230613 | 100200 | 60388617775 | 4645 | 4630 | 4650 | 4615 | 61670 |
| 634 | 20230613 | 100100 | 60103441870 | 4630 | 4630 | 4655 | 4625 | 42857 |
| 635 | 20230613 | 100000 | 59904814070 | 4625 | 4675 | 4675 | 4620 | 69273 |
| 636 | 20230613 | 095900 | 59583374675 | 4675 | 4665 | 4690 | 4660 | 25486 |
| 637 | 20230613 | 095800 | 59464219615 | 4665 | 4665 | 4670 | 4620 | 112936 |
| 638 | 20230613 | 095700 | 58939584200 | 4665 | 4690 | 4700 | 4665 | 65393 |
| 639 | 20230613 | 095600 | 58633620685 | 4695 | 4710 | 4715 | 4690 | 36533 |
| 640 | 20230613 | 095500 | 58461914750 | 4710 | 4720 | 4725 | 4690 | 26740 |
| 641 | 20230613 | 095400 | 58336018875 | 4720 | 4700 | 4720 | 4670 | 78987 |
| 642 | 20230613 | 095300 | 57965670300 | 4695 | 4745 | 4750 | 4685 | 78276 |
| 643 | 20230613 | 095200 | 57596196775 | 4750 | 4720 | 4765 | 4710 | 127011 |
| 644 | 20230613 | 095100 | 56993302395 | 4715 | 4725 | 4730 | 4695 | 33526 |
| 645 | 20230613 | 095000 | 56835383860 | 4725 | 4705 | 4745 | 4695 | 51891 |
| 646 | 20230613 | 094900 | 56590356495 | 4705 | 4670 | 4710 | 4665 | 39268 |
| 647 | 20230613 | 094800 | 56406624275 | 4680 | 4685 | 4690 | 4655 | 84560 |
| 648 | 20230613 | 094700 | 56011547920 | 4685 | 4695 | 4710 | 4685 | 45054 |
| 649 | 20230613 | 094600 | 55799869130 | 4700 | 4750 | 4750 | 4685 | 118414 |
| 650 | 20230613 | 094500 | 55240971180 | 4745 | 4725 | 4765 | 4720 | 166523 |
| 651 | 20230613 | 094400 | 54450307735 | 4730 | 4700 | 4745 | 4695 | 117041 |
| 652 | 20230613 | 094300 | 53896979000 | 4700 | 4715 | 4750 | 4685 | 155687 |
| 653 | 20230613 | 094200 | 53162630740 | 4735 | 4715 | 4735 | 4705 | 176526 |
| 654 | 20230613 | 094100 | 52329260465 | 4710 | 4685 | 4725 | 4680 | 219426 |
| 655 | 20230613 | 094000 | 51297301100 | 4685 | 4645 | 4705 | 4640 | 225414 |
| 656 | 20230613 | 093900 | 50242861745 | 4650 | 4620 | 4655 | 4615 | 72569 |
| 657 | 20230613 | 093800 | 49906233670 | 4615 | 4640 | 4645 | 4610 | 92041 |
| 658 | 20230613 | 093700 | 49480552675 | 4645 | 4620 | 4650 | 4620 | 72787 |
| 659 | 20230613 | 093600 | 49143517345 | 4620 | 4660 | 4660 | 4610 | 209393 |
| 660 | 20230613 | 093500 | 48174818920 | 4660 | 4635 | 4665 | 4635 | 127502 |
| 661 | 20230613 | 093400 | 47581432820 | 4640 | 4660 | 4680 | 4620 | 281603 |
| 662 | 20230613 | 093300 | 46272920260 | 4660 | 4755 | 4775 | 4655 | 389579 |
| 663 | 20230613 | 093200 | 44443932660 | 4755 | 4800 | 4810 | 4755 | 135486 |
| 664 | 20230613 | 093100 | 43795150845 | 4795 | 4760 | 4805 | 4750 | 168637 |
| 665 | 20230613 | 093000 | 42987353400 | 4760 | 4760 | 4770 | 4740 | 181923 |
| 666 | 20230613 | 092900 | 42122933840 | 4755 | 4770 | 4785 | 4755 | 138700 |
| 667 | 20230613 | 092800 | 41462052970 | 4765 | 4790 | 4810 | 4750 | 277713 |
| 668 | 20230613 | 092700 | 40136207180 | 4790 | 4875 | 4885 | 4785 | 424259 |
| 669 | 20230613 | 092600 | 38081596465 | 4875 | 4870 | 4880 | 4860 | 177114 |
| 670 | 20230613 | 092500 | 37218811970 | 4875 | 4875 | 4875 | 4875 | 0 |
| 671 | 20230613 | 092400 | 37218811970 | 4875 | 4860 | 4875 | 4855 | 96289 |
| 672 | 20230613 | 092300 | 36749791290 | 4860 | 4875 | 4875 | 4825 | 307751 |
| 673 | 20230613 | 092200 | 35255127825 | 4875 | 4830 | 4875 | 4830 | 402960 |
| 674 | 20230613 | 092100 | 33297330485 | 4830 | 4760 | 4850 | 4760 | 470104 |
| 675 | 20230613 | 092000 | 31032345245 | 4765 | 4730 | 4785 | 4730 | 214168 |
| 676 | 20230613 | 091900 | 30011466605 | 4735 | 4775 | 4795 | 4730 | 390365 |
| 677 | 20230613 | 091800 | 28149226150 | 4775 | 4750 | 4780 | 4720 | 407637 |
| 678 | 20230613 | 091700 | 26209920805 | 4750 | 4720 | 4765 | 4715 | 408853 |
| 679 | 20230613 | 091600 | 24269756310 | 4725 | 4680 | 4750 | 4660 | 657341 |
| 680 | 20230613 | 091500 | 21172735635 | 4680 | 4580 | 4695 | 4580 | 488720 |
| 681 | 20230613 | 091400 | 18894710015 | 4580 | 4570 | 4590 | 4560 | 50926 |
| 682 | 20230613 | 091300 | 18661851485 | 4570 | 4595 | 4600 | 4560 | 116759 |
| 683 | 20230613 | 091200 | 18127079380 | 4590 | 4610 | 4630 | 4590 | 134077 |
| 684 | 20230613 | 091100 | 17508363290 | 4610 | 4565 | 4610 | 4560 | 104885 |
| 685 | 20230613 | 091000 | 17026836960 | 4560 | 4640 | 4645 | 4560 | 209759 |
| 686 | 20230613 | 090900 | 16061270615 | 4640 | 4585 | 4645 | 4585 | 214392 |
| 687 | 20230613 | 090800 | 15071573785 | 4585 | 4575 | 4595 | 4565 | 119372 |
| 688 | 20230613 | 090700 | 14524788060 | 4580 | 4595 | 4600 | 4550 | 202151 |
| 689 | 20230613 | 090600 | 13600709340 | 4595 | 4595 | 4620 | 4565 | 283597 |
| 690 | 20230613 | 090500 | 12297589425 | 4610 | 4545 | 4665 | 4540 | 724497 |
| 691 | 20230613 | 090400 | 8965658900 | 4540 | 4530 | 4545 | 4475 | 236749 |
| 692 | 20230613 | 090300 | 7898290880 | 4530 | 4545 | 4555 | 4520 | 245352 |
| 693 | 20230613 | 090200 | 6785573300 | 4545 | 4550 | 4580 | 4500 | 537646 |
| 694 | 20230613 | 090100 | 4345147440 | 4545 | 4415 | 4560 | 4350 | 621647 |
| 695 | 20230613 | 090000 | 1558769255 | 4415 | 4435 | 4435 | 4390 | 352367 |