36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 3 | 20230713 | 205200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230713 | 205100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230713 | 205000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230713 | 204900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230713 | 204800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230713 | 204700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230713 | 204600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230713 | 204500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230713 | 204400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230713 | 204300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230713 | 204200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230713 | 204100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230713 | 204000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230713 | 203900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230713 | 203800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230713 | 203700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230713 | 203600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230713 | 203500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230713 | 203400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230713 | 203300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230713 | 203200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230713 | 203100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230713 | 203000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230713 | 202900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230713 | 202800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230713 | 202700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230713 | 202600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230713 | 202500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230713 | 202400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230713 | 202300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 33 | 20230713 | 202200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230713 | 202100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230713 | 202000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230713 | 201900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230713 | 201800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230713 | 201700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230713 | 201600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230713 | 201500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230713 | 201400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230713 | 201300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230713 | 201200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230713 | 201100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230713 | 201000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230713 | 200900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230713 | 200800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230713 | 200700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230713 | 200600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230713 | 200500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230713 | 200400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230713 | 200300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230713 | 200200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230713 | 200100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230713 | 200000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230713 | 195900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230713 | 195800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230713 | 195700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230713 | 195600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230713 | 195500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230713 | 195400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230713 | 195300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 63 | 20230713 | 195200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230713 | 195100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230713 | 195000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230713 | 194900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230713 | 194800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230713 | 194700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230713 | 194600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230713 | 194500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230713 | 194400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230713 | 194300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230713 | 194200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230713 | 194100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230713 | 194000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230713 | 193900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230713 | 193800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230713 | 193700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230713 | 193600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230713 | 193500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230713 | 193400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230713 | 193300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230713 | 193200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230713 | 193100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230713 | 193000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230713 | 192900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230713 | 192800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230713 | 192700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230713 | 192600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230713 | 192500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230713 | 192400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230713 | 192300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 93 | 20230713 | 192200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230713 | 192100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230713 | 192000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230713 | 191900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230713 | 191800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230713 | 191700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230713 | 191600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230713 | 191500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230713 | 191400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230713 | 191300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230713 | 191200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230713 | 191100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230713 | 191000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230713 | 190900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230713 | 190800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230713 | 190700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230713 | 190600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230713 | 190500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230713 | 190400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230713 | 190300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230713 | 190200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230713 | 190100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230713 | 190000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230713 | 185900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230713 | 185800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230713 | 185700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230713 | 185600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230713 | 185500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230713 | 185400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230713 | 185300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 123 | 20230713 | 185200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230713 | 185100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230713 | 185000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230713 | 184900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230713 | 184800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230713 | 184700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230713 | 184600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230713 | 184500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230713 | 184400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230713 | 184300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230713 | 184200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230713 | 184100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230713 | 184000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230713 | 183900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230713 | 183800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230713 | 183700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230713 | 183600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230713 | 183500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230713 | 183400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230713 | 183300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230713 | 183200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230713 | 183100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230713 | 183000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230713 | 182900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230713 | 182800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230713 | 182700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230713 | 182600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230713 | 182500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230713 | 182400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230713 | 182300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 153 | 20230713 | 182200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230713 | 182100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230713 | 182000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230713 | 181900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230713 | 181800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230713 | 181700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230713 | 181600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230713 | 181500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230713 | 181400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230713 | 181300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230713 | 181200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230713 | 181100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230713 | 181000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230713 | 180900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230713 | 180800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230713 | 180700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230713 | 180600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230713 | 180500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230713 | 180400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230713 | 180300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230713 | 180200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230713 | 180100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230713 | 180000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230713 | 175900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230713 | 175800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230713 | 175700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230713 | 175600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230713 | 175500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230713 | 175400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230713 | 175300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 183 | 20230713 | 175200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230713 | 175100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230713 | 175000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230713 | 174900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230713 | 174800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230713 | 174700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230713 | 174600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230713 | 174500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230713 | 174400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230713 | 174300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230713 | 174200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230713 | 174100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230713 | 174000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230713 | 173900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230713 | 173800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230713 | 173700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230713 | 173600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230713 | 173500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230713 | 173400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230713 | 173300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230713 | 173200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230713 | 173100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20230713 | 173000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20230713 | 172900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20230713 | 172800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20230713 | 172700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20230713 | 172600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20230713 | 172500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20230713 | 172400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20230713 | 172300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 213 | 20230713 | 172200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20230713 | 172100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20230713 | 172000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20230713 | 171900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20230713 | 171800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20230713 | 171700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20230713 | 171600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20230713 | 171500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20230713 | 171400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20230713 | 171300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20230713 | 171200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20230713 | 171100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20230713 | 171000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20230713 | 170900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20230713 | 170800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20230713 | 170700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20230713 | 170600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20230713 | 170500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20230713 | 170400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20230713 | 170300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20230713 | 170200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20230713 | 170100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20230713 | 170000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20230713 | 165900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20230713 | 165800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20230713 | 165700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20230713 | 165600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20230713 | 165500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20230713 | 165400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20230713 | 165300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 243 | 20230713 | 165200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20230713 | 165100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20230713 | 165000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20230713 | 164900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20230713 | 164800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20230713 | 164700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20230713 | 164600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20230713 | 164500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20230713 | 164400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20230713 | 164300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20230713 | 164200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20230713 | 164100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20230713 | 164000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20230713 | 163900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20230713 | 163800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20230713 | 163700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20230713 | 163600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20230713 | 163500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20230713 | 163400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20230713 | 163300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20230713 | 163200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20230713 | 163100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20230713 | 163000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20230713 | 162900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20230713 | 162800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20230713 | 162700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20230713 | 162600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20230713 | 162500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20230713 | 162400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20230713 | 162300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 273 | 20230713 | 162200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20230713 | 162100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20230713 | 162000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20230713 | 161900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20230713 | 161800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20230713 | 161700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20230713 | 161600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20230713 | 161500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20230713 | 161400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20230713 | 161300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20230713 | 161200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20230713 | 161100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20230713 | 161000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20230713 | 160900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20230713 | 160800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20230713 | 160700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20230713 | 160600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20230713 | 160500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20230713 | 160400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20230713 | 160300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20230713 | 160200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20230713 | 160100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20230713 | 160000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20230713 | 155900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20230713 | 155800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20230713 | 155700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20230713 | 155600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20230713 | 155500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20230713 | 155400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20230713 | 155300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 303 | 20230713 | 155200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20230713 | 155100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20230713 | 155000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20230713 | 154900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20230713 | 154800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20230713 | 154700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20230713 | 154600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20230713 | 154500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20230713 | 154400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20230713 | 154300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20230713 | 154200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20230713 | 154100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20230713 | 154000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20230713 | 153900 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 317 | 20230713 | 153800 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 318 | 20230713 | 153700 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 319 | 20230713 | 153600 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 320 | 20230713 | 153500 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 321 | 20230713 | 153400 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20230713 | 153300 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20230713 | 153200 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 324 | 20230713 | 153100 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20230713 | 153000 | 77208658435 | 5060 | 5060 | 5060 | 5060 | 100550 |
| 326 | 20230713 | 152900 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20230713 | 152800 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20230713 | 152700 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20230713 | 152600 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20230713 | 152500 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20230713 | 152400 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20230713 | 152300 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 333 | 20230713 | 152200 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20230713 | 152100 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20230713 | 152000 | 76699875435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20230713 | 151900 | 76699875435 | 5090 | 5110 | 5110 | 5080 | 19394 |
| 337 | 20230713 | 151800 | 76600995945 | 5110 | 5090 | 5110 | 5080 | 16694 |
| 338 | 20230713 | 151700 | 76515870045 | 5090 | 5090 | 5090 | 5080 | 8355 |
| 339 | 20230713 | 151600 | 76473391045 | 5080 | 5110 | 5110 | 5080 | 6595 |
| 340 | 20230713 | 151500 | 76439798725 | 5110 | 5100 | 5110 | 5090 | 6449 |
| 341 | 20230713 | 151400 | 76406892495 | 5100 | 5100 | 5110 | 5100 | 6880 |
| 342 | 20230713 | 151300 | 76371804485 | 5100 | 5100 | 5100 | 5090 | 3365 |
| 343 | 20230713 | 151200 | 76354644265 | 5100 | 5080 | 5100 | 5070 | 14144 |
| 344 | 20230713 | 151100 | 76282733895 | 5080 | 5080 | 5080 | 5070 | 4344 |
| 345 | 20230713 | 151000 | 76260669395 | 5070 | 5070 | 5090 | 5070 | 4889 |
| 346 | 20230713 | 150900 | 76235859885 | 5080 | 5070 | 5080 | 5070 | 2793 |
| 347 | 20230713 | 150800 | 76221690195 | 5080 | 5080 | 5080 | 5070 | 4913 |
| 348 | 20230713 | 150700 | 76196762985 | 5070 | 5080 | 5090 | 5070 | 6016 |
| 349 | 20230713 | 150600 | 76166244395 | 5080 | 5090 | 5090 | 5080 | 3763 |
| 350 | 20230713 | 150500 | 76147125135 | 5080 | 5090 | 5090 | 5070 | 6787 |
| 351 | 20230713 | 150400 | 76112654035 | 5090 | 5090 | 5090 | 5070 | 4558 |
| 352 | 20230713 | 150300 | 76089484275 | 5090 | 5080 | 5100 | 5070 | 8840 |
| 353 | 20230713 | 150200 | 76044622105 | 5080 | 5070 | 5080 | 5060 | 12400 |
| 354 | 20230713 | 150100 | 75981743165 | 5070 | 5090 | 5090 | 5060 | 7260 |
| 355 | 20230713 | 150000 | 75944954345 | 5090 | 5080 | 5090 | 5060 | 7495 |
| 356 | 20230713 | 145900 | 75906975775 | 5080 | 5070 | 5080 | 5050 | 15958 |
| 357 | 20230713 | 145800 | 75826114685 | 5070 | 5070 | 5080 | 5060 | 7122 |
| 358 | 20230713 | 145700 | 75790011075 | 5080 | 5090 | 5090 | 5060 | 15729 |
| 359 | 20230713 | 145600 | 75710252395 | 5080 | 5090 | 5100 | 5080 | 8581 |
| 360 | 20230713 | 145500 | 75666611325 | 5090 | 5100 | 5100 | 5080 | 5068 |
| 361 | 20230713 | 145400 | 75640814635 | 5110 | 5100 | 5110 | 5100 | 2884 |
| 362 | 20230713 | 145300 | 75626102835 | 5090 | 5110 | 5110 | 5090 | 5820 |
| 363 | 20230713 | 145200 | 75596422145 | 5110 | 5120 | 5120 | 5110 | 2050 |
| 364 | 20230713 | 145100 | 75585936515 | 5120 | 5120 | 5130 | 5120 | 3230 |
| 365 | 20230713 | 145000 | 75569398865 | 5120 | 5130 | 5130 | 5120 | 2631 |
| 366 | 20230713 | 144900 | 75555926295 | 5130 | 5120 | 5130 | 5120 | 2650 |
| 367 | 20230713 | 144800 | 75542358165 | 5120 | 5110 | 5130 | 5110 | 6419 |
| 368 | 20230713 | 144700 | 75509501815 | 5110 | 5130 | 5140 | 5110 | 10370 |
| 369 | 20230713 | 144600 | 75456297535 | 5130 | 5110 | 5140 | 5100 | 10675 |
| 370 | 20230713 | 144500 | 75401555585 | 5110 | 5140 | 5140 | 5110 | 16736 |
| 371 | 20230713 | 144400 | 75315668995 | 5140 | 5140 | 5150 | 5140 | 8940 |
| 372 | 20230713 | 144300 | 75269650345 | 5150 | 5140 | 5150 | 5140 | 14894 |
| 373 | 20230713 | 144200 | 75193005945 | 5140 | 5140 | 5140 | 5130 | 7751 |
| 374 | 20230713 | 144100 | 75153209135 | 5140 | 5130 | 5140 | 5120 | 3860 |
| 375 | 20230713 | 144000 | 75133408405 | 5130 | 5130 | 5140 | 5120 | 4227 |
| 376 | 20230713 | 143900 | 75111724325 | 5130 | 5140 | 5140 | 5120 | 6975 |
| 377 | 20230713 | 143800 | 75075936815 | 5140 | 5120 | 5140 | 5120 | 2075 |
| 378 | 20230713 | 143700 | 75065287925 | 5140 | 5110 | 5140 | 5100 | 18905 |
| 379 | 20230713 | 143600 | 74968459725 | 5120 | 5120 | 5120 | 5100 | 2489 |
| 380 | 20230713 | 143500 | 74955739985 | 5120 | 5100 | 5120 | 5090 | 5870 |
| 381 | 20230713 | 143400 | 74925803935 | 5100 | 5110 | 5110 | 5090 | 5455 |
| 382 | 20230713 | 143300 | 74898015285 | 5100 | 5110 | 5110 | 5100 | 1253 |
| 383 | 20230713 | 143200 | 74891614135 | 5110 | 5100 | 5110 | 5090 | 995 |
| 384 | 20230713 | 143100 | 74886536105 | 5100 | 5090 | 5100 | 5090 | 5101 |
| 385 | 20230713 | 143000 | 74860545225 | 5090 | 5080 | 5090 | 5070 | 1530 |
| 386 | 20230713 | 142900 | 74852772895 | 5080 | 5080 | 5080 | 5070 | 2529 |
| 387 | 20230713 | 142800 | 74839925965 | 5080 | 5070 | 5080 | 5060 | 14243 |
| 388 | 20230713 | 142700 | 74767804305 | 5060 | 5080 | 5090 | 5060 | 7392 |
| 389 | 20230713 | 142600 | 74730322705 | 5080 | 5080 | 5090 | 5080 | 2573 |
| 390 | 20230713 | 142500 | 74717249855 | 5070 | 5080 | 5090 | 5060 | 4418 |
| 391 | 20230713 | 142400 | 74694849035 | 5070 | 5090 | 5090 | 5060 | 16130 |
| 392 | 20230713 | 142300 | 74613049875 | 5080 | 5090 | 5090 | 5080 | 234 |
| 393 | 20230713 | 142200 | 74611860275 | 5080 | 5090 | 5100 | 5080 | 3283 |
| 394 | 20230713 | 142100 | 74595147945 | 5090 | 5100 | 5100 | 5080 | 1596 |
| 395 | 20230713 | 142000 | 74587025365 | 5090 | 5100 | 5100 | 5080 | 4661 |
| 396 | 20230713 | 141900 | 74563336135 | 5080 | 5110 | 5110 | 5070 | 6657 |
| 397 | 20230713 | 141800 | 74529470875 | 5090 | 5100 | 5110 | 5080 | 7357 |
| 398 | 20230713 | 141700 | 74492003775 | 5100 | 5120 | 5120 | 5100 | 4655 |
| 399 | 20230713 | 141600 | 74468223735 | 5120 | 5130 | 5130 | 5110 | 1428 |
| 400 | 20230713 | 141500 | 74460921405 | 5110 | 5130 | 5130 | 5110 | 2820 |
| 401 | 20230713 | 141400 | 74446480675 | 5130 | 5120 | 5130 | 5120 | 1555 |
| 402 | 20230713 | 141300 | 74438514635 | 5120 | 5100 | 5130 | 5100 | 5425 |
| 403 | 20230713 | 141200 | 74410738085 | 5100 | 5070 | 5100 | 5070 | 10136 |
| 404 | 20230713 | 141100 | 74359208005 | 5070 | 5080 | 5090 | 5070 | 6305 |
| 405 | 20230713 | 141000 | 74327205405 | 5080 | 5080 | 5090 | 5080 | 2631 |
| 406 | 20230713 | 140900 | 74313839195 | 5080 | 5100 | 5100 | 5080 | 2949 |
| 407 | 20230713 | 140800 | 74298827475 | 5100 | 5100 | 5100 | 5090 | 628 |
| 408 | 20230713 | 140700 | 74295627875 | 5100 | 5100 | 5100 | 5080 | 3853 |
| 409 | 20230713 | 140600 | 74276013025 | 5100 | 5110 | 5120 | 5090 | 8625 |
| 410 | 20230713 | 140500 | 74232020595 | 5110 | 5120 | 5130 | 5090 | 8300 |
| 411 | 20230713 | 140400 | 74189635995 | 5120 | 5120 | 5130 | 5110 | 3022 |
| 412 | 20230713 | 140300 | 74174158365 | 5130 | 5140 | 5150 | 5110 | 12083 |
| 413 | 20230713 | 140200 | 74112144305 | 5140 | 5140 | 5150 | 5130 | 4469 |
| 414 | 20230713 | 140100 | 74089178965 | 5130 | 5120 | 5140 | 5120 | 2648 |
| 415 | 20230713 | 140000 | 74075597975 | 5120 | 5130 | 5140 | 5120 | 3594 |
| 416 | 20230713 | 135900 | 74057174575 | 5130 | 5140 | 5140 | 5120 | 5672 |
| 417 | 20230713 | 135800 | 74028111245 | 5140 | 5140 | 5140 | 5120 | 4681 |
| 418 | 20230713 | 135700 | 74004084005 | 5140 | 5160 | 5160 | 5130 | 19835 |
| 419 | 20230713 | 135600 | 73902046175 | 5160 | 5120 | 5160 | 5110 | 30418 |
| 420 | 20230713 | 135500 | 73745633015 | 5120 | 5100 | 5120 | 5100 | 4905 |
| 421 | 20230713 | 135400 | 73720558515 | 5100 | 5080 | 5100 | 5080 | 2076 |
| 422 | 20230713 | 135300 | 73709978875 | 5080 | 5070 | 5080 | 5070 | 4479 |
| 423 | 20230713 | 135200 | 73687234725 | 5070 | 5070 | 5070 | 5060 | 5140 |
| 424 | 20230713 | 135100 | 73661197015 | 5070 | 5060 | 5080 | 5060 | 6340 |
| 425 | 20230713 | 135000 | 73629093845 | 5060 | 5070 | 5080 | 5060 | 1156 |
| 426 | 20230713 | 134900 | 73623235175 | 5050 | 5090 | 5100 | 5050 | 11083 |
| 427 | 20230713 | 134800 | 73567079905 | 5100 | 5080 | 5100 | 5080 | 1292 |
| 428 | 20230713 | 134700 | 73560504475 | 5070 | 5080 | 5080 | 5070 | 4162 |
| 429 | 20230713 | 134600 | 73539390335 | 5090 | 5080 | 5100 | 5080 | 3993 |
| 430 | 20230713 | 134500 | 73519069345 | 5090 | 5060 | 5090 | 5060 | 6069 |
| 431 | 20230713 | 134400 | 73488275505 | 5080 | 5080 | 5090 | 5060 | 9466 |
| 432 | 20230713 | 134300 | 73440320815 | 5090 | 5110 | 5110 | 5080 | 1776 |
| 433 | 20230713 | 134200 | 73431293165 | 5110 | 5100 | 5110 | 5090 | 3122 |
| 434 | 20230713 | 134100 | 73415375075 | 5100 | 5100 | 5110 | 5090 | 1686 |
| 435 | 20230713 | 134000 | 73406782345 | 5090 | 5080 | 5110 | 5080 | 2029 |
| 436 | 20230713 | 133900 | 73396439305 | 5080 | 5090 | 5110 | 5070 | 11603 |
| 437 | 20230713 | 133800 | 73337349275 | 5090 | 5100 | 5110 | 5090 | 7041 |
| 438 | 20230713 | 133700 | 73301484715 | 5100 | 5110 | 5120 | 5100 | 4788 |
| 439 | 20230713 | 133600 | 73277048925 | 5100 | 5110 | 5120 | 5100 | 6547 |
| 440 | 20230713 | 133500 | 73243593675 | 5110 | 5110 | 5110 | 5100 | 1044 |
| 441 | 20230713 | 133400 | 73238266955 | 5110 | 5100 | 5110 | 5090 | 7046 |
| 442 | 20230713 | 133300 | 73202345475 | 5100 | 5100 | 5100 | 5090 | 1721 |
| 443 | 20230713 | 133200 | 73193573795 | 5090 | 5070 | 5100 | 5060 | 12546 |
| 444 | 20230713 | 133100 | 73129878265 | 5070 | 5080 | 5090 | 5070 | 4048 |
| 445 | 20230713 | 133000 | 73109339845 | 5080 | 5090 | 5090 | 5070 | 4634 |
| 446 | 20230713 | 132900 | 73085797835 | 5080 | 5070 | 5090 | 5070 | 5301 |
| 447 | 20230713 | 132800 | 73058898685 | 5070 | 5080 | 5090 | 5070 | 1417 |
| 448 | 20230713 | 132700 | 73051689235 | 5080 | 5100 | 5100 | 5070 | 11597 |
| 449 | 20230713 | 132600 | 72992813345 | 5100 | 5090 | 5100 | 5080 | 5224 |
| 450 | 20230713 | 132500 | 72966214785 | 5100 | 5090 | 5110 | 5090 | 2652 |
| 451 | 20230713 | 132400 | 72952704115 | 5100 | 5100 | 5100 | 5080 | 6101 |
| 452 | 20230713 | 132300 | 72921653185 | 5100 | 5120 | 5120 | 5090 | 8972 |
| 453 | 20230713 | 132200 | 72875896575 | 5120 | 5100 | 5120 | 5100 | 4074 |
| 454 | 20230713 | 132100 | 72855076395 | 5110 | 5110 | 5120 | 5100 | 3785 |
| 455 | 20230713 | 132000 | 72835743895 | 5110 | 5090 | 5110 | 5080 | 5784 |
| 456 | 20230713 | 131900 | 72806271945 | 5090 | 5100 | 5110 | 5080 | 12262 |
| 457 | 20230713 | 131800 | 72743841455 | 5110 | 5120 | 5120 | 5110 | 3212 |
| 458 | 20230713 | 131700 | 72727427375 | 5120 | 5120 | 5130 | 5120 | 1507 |
| 459 | 20230713 | 131600 | 72719711525 | 5120 | 5140 | 5150 | 5120 | 9064 |
| 460 | 20230713 | 131500 | 72673179775 | 5140 | 5110 | 5140 | 5110 | 13579 |
| 461 | 20230713 | 131400 | 72603531605 | 5120 | 5110 | 5120 | 5110 | 2085 |
| 462 | 20230713 | 131300 | 72592858795 | 5120 | 5110 | 5120 | 5100 | 2052 |
| 463 | 20230713 | 131200 | 72582374535 | 5110 | 5110 | 5120 | 5110 | 1931 |
| 464 | 20230713 | 131100 | 72572505625 | 5100 | 5100 | 5120 | 5100 | 2071 |
| 465 | 20230713 | 131000 | 72561939555 | 5100 | 5110 | 5120 | 5090 | 10003 |
| 466 | 20230713 | 130900 | 72510913565 | 5110 | 5110 | 5110 | 5100 | 4920 |
| 467 | 20230713 | 130800 | 72485783845 | 5110 | 5120 | 5120 | 5090 | 3568 |
| 468 | 20230713 | 130700 | 72467577075 | 5110 | 5100 | 5110 | 5090 | 396 |
| 469 | 20230713 | 130600 | 72465557505 | 5100 | 5090 | 5120 | 5090 | 4873 |
| 470 | 20230713 | 130500 | 72440717375 | 5100 | 5110 | 5110 | 5100 | 2919 |
| 471 | 20230713 | 130400 | 72425814195 | 5100 | 5100 | 5120 | 5100 | 3095 |
| 472 | 20230713 | 130300 | 72409998775 | 5100 | 5110 | 5120 | 5100 | 3725 |
| 473 | 20230713 | 130200 | 72390967645 | 5110 | 5100 | 5120 | 5100 | 2134 |
| 474 | 20230713 | 130100 | 72380062475 | 5110 | 5130 | 5130 | 5090 | 10335 |
| 475 | 20230713 | 130000 | 72327308885 | 5130 | 5120 | 5140 | 5110 | 5790 |
| 476 | 20230713 | 125900 | 72297609095 | 5120 | 5130 | 5130 | 5100 | 2753 |
| 477 | 20230713 | 125800 | 72283524575 | 5130 | 5130 | 5140 | 5120 | 5735 |
| 478 | 20230713 | 125700 | 72254114215 | 5130 | 5130 | 5130 | 5120 | 1730 |
| 479 | 20230713 | 125600 | 72245242565 | 5130 | 5120 | 5130 | 5110 | 2520 |
| 480 | 20230713 | 125500 | 72232340135 | 5110 | 5100 | 5110 | 5090 | 6295 |
| 481 | 20230713 | 125400 | 72200216095 | 5100 | 5100 | 5110 | 5100 | 3255 |
| 482 | 20230713 | 125300 | 72183596805 | 5100 | 5120 | 5120 | 5100 | 7387 |
| 483 | 20230713 | 125200 | 72145848145 | 5120 | 5130 | 5130 | 5120 | 3004 |
| 484 | 20230713 | 125100 | 72130467405 | 5130 | 5130 | 5140 | 5120 | 4954 |
| 485 | 20230713 | 125000 | 72105047675 | 5130 | 5140 | 5140 | 5130 | 9622 |
| 486 | 20230713 | 124900 | 72055677075 | 5140 | 5140 | 5140 | 5130 | 3596 |
| 487 | 20230713 | 124800 | 72037209125 | 5130 | 5140 | 5140 | 5130 | 1557 |
| 488 | 20230713 | 124700 | 72029221245 | 5130 | 5130 | 5140 | 5120 | 2436 |
| 489 | 20230713 | 124600 | 72016724825 | 5130 | 5120 | 5140 | 5110 | 6516 |
| 490 | 20230713 | 124500 | 71983320915 | 5120 | 5120 | 5120 | 5120 | 1811 |
| 491 | 20230713 | 124400 | 71974048595 | 5120 | 5130 | 5130 | 5120 | 6537 |
| 492 | 20230713 | 124300 | 71940559785 | 5130 | 5140 | 5140 | 5130 | 1366 |
| 493 | 20230713 | 124200 | 71933549125 | 5140 | 5130 | 5140 | 5120 | 5734 |
| 494 | 20230713 | 124100 | 71904137505 | 5120 | 5140 | 5140 | 5120 | 5443 |
| 495 | 20230713 | 124000 | 71876205545 | 5140 | 5130 | 5140 | 5120 | 12656 |
| 496 | 20230713 | 123900 | 71811277655 | 5130 | 5110 | 5140 | 5100 | 11980 |
| 497 | 20230713 | 123800 | 71749953805 | 5110 | 5120 | 5120 | 5100 | 13588 |
| 498 | 20230713 | 123700 | 71680562385 | 5120 | 5130 | 5130 | 5110 | 7666 |
| 499 | 20230713 | 123600 | 71641291835 | 5130 | 5120 | 5130 | 5110 | 8217 |
| 500 | 20230713 | 123500 | 71599224685 | 5120 | 5100 | 5120 | 5100 | 9604 |
| 501 | 20230713 | 123400 | 71550146265 | 5100 | 5100 | 5120 | 5100 | 12937 |
| 502 | 20230713 | 123300 | 71484048745 | 5100 | 5080 | 5110 | 5080 | 9580 |
| 503 | 20230713 | 123200 | 71435218785 | 5080 | 5090 | 5100 | 5070 | 7917 |
| 504 | 20230713 | 123100 | 71394991835 | 5090 | 5100 | 5100 | 5060 | 22277 |
| 505 | 20230713 | 123000 | 71281729125 | 5100 | 5080 | 5100 | 5070 | 13001 |
| 506 | 20230713 | 122900 | 71215573385 | 5080 | 5080 | 5080 | 5060 | 16691 |
| 507 | 20230713 | 122800 | 71131048375 | 5080 | 5060 | 5100 | 5050 | 39684 |
| 508 | 20230713 | 122700 | 70929767425 | 5060 | 5070 | 5070 | 5030 | 37611 |
| 509 | 20230713 | 122600 | 70739920455 | 5070 | 5080 | 5090 | 5050 | 57082 |
| 510 | 20230713 | 122500 | 70450979075 | 5070 | 5100 | 5110 | 5070 | 52887 |
| 511 | 20230713 | 122400 | 70182066825 | 5090 | 5150 | 5150 | 5080 | 97481 |
| 512 | 20230713 | 122300 | 69683932305 | 5150 | 5150 | 5160 | 5150 | 33603 |
| 513 | 20230713 | 122200 | 69510837325 | 5150 | 5170 | 5170 | 5150 | 16710 |
| 514 | 20230713 | 122100 | 69424609505 | 5160 | 5180 | 5180 | 5160 | 11239 |
| 515 | 20230713 | 122000 | 69366538245 | 5180 | 5190 | 5190 | 5170 | 694 |
| 516 | 20230713 | 121900 | 69362941425 | 5180 | 5180 | 5180 | 5170 | 5673 |
| 517 | 20230713 | 121800 | 69333556275 | 5180 | 5180 | 5190 | 5180 | 1795 |
| 518 | 20230713 | 121700 | 69324257545 | 5180 | 5190 | 5200 | 5180 | 3424 |
| 519 | 20230713 | 121600 | 69306487725 | 5190 | 5200 | 5210 | 5180 | 10048 |
| 520 | 20230713 | 121500 | 69254311995 | 5190 | 5200 | 5220 | 5190 | 6141 |
| 521 | 20230713 | 121400 | 69222369595 | 5200 | 5200 | 5220 | 5200 | 4914 |
| 522 | 20230713 | 121300 | 69196762305 | 5200 | 5200 | 5220 | 5190 | 6430 |
| 523 | 20230713 | 121200 | 69163307845 | 5200 | 5200 | 5220 | 5190 | 21664 |
| 524 | 20230713 | 121100 | 69050592745 | 5220 | 5210 | 5220 | 5190 | 15399 |
| 525 | 20230713 | 121000 | 68970428945 | 5210 | 5210 | 5230 | 5200 | 30414 |
| 526 | 20230713 | 120900 | 68811857895 | 5200 | 5180 | 5200 | 5180 | 11482 |
| 527 | 20230713 | 120800 | 68752180255 | 5190 | 5180 | 5190 | 5170 | 6008 |
| 528 | 20230713 | 120700 | 68721040045 | 5170 | 5170 | 5180 | 5160 | 6000 |
| 529 | 20230713 | 120600 | 68690049835 | 5160 | 5180 | 5190 | 5160 | 11540 |
| 530 | 20230713 | 120500 | 68630398225 | 5180 | 5170 | 5190 | 5160 | 7288 |
| 531 | 20230713 | 120400 | 68592667065 | 5160 | 5160 | 5180 | 5160 | 5330 |
| 532 | 20230713 | 120300 | 68565121415 | 5180 | 5170 | 5180 | 5160 | 12220 |
| 533 | 20230713 | 120200 | 68501942815 | 5170 | 5190 | 5200 | 5170 | 7783 |
| 534 | 20230713 | 120100 | 68461591525 | 5180 | 5190 | 5200 | 5180 | 6113 |
| 535 | 20230713 | 120000 | 68429890875 | 5190 | 5190 | 5200 | 5180 | 7421 |
| 536 | 20230713 | 115900 | 68391368195 | 5200 | 5190 | 5200 | 5180 | 3056 |
| 537 | 20230713 | 115800 | 68375507745 | 5190 | 5180 | 5190 | 5180 | 4271 |
| 538 | 20230713 | 115700 | 68353370905 | 5180 | 5180 | 5200 | 5170 | 11056 |
| 539 | 20230713 | 115600 | 68296146815 | 5190 | 5190 | 5190 | 5180 | 1627 |
| 540 | 20230713 | 115500 | 68287716145 | 5200 | 5200 | 5200 | 5180 | 7172 |
| 541 | 20230713 | 115400 | 68250501195 | 5200 | 5180 | 5200 | 5180 | 9899 |
| 542 | 20230713 | 115300 | 68199193755 | 5180 | 5190 | 5190 | 5180 | 8336 |
| 543 | 20230713 | 115200 | 68155990145 | 5190 | 5200 | 5200 | 5180 | 2328 |
| 544 | 20230713 | 115100 | 68143919655 | 5200 | 5180 | 5200 | 5180 | 5073 |
| 545 | 20230713 | 115000 | 68117598755 | 5180 | 5180 | 5200 | 5180 | 4889 |
| 546 | 20230713 | 114900 | 68092258695 | 5180 | 5180 | 5190 | 5170 | 5681 |
| 547 | 20230713 | 114800 | 68062816285 | 5180 | 5190 | 5200 | 5180 | 3324 |
| 548 | 20230713 | 114700 | 68045570015 | 5190 | 5190 | 5210 | 5190 | 7341 |
| 549 | 20230713 | 114600 | 68007448005 | 5200 | 5200 | 5210 | 5180 | 6676 |
| 550 | 20230713 | 114500 | 67972809755 | 5200 | 5180 | 5210 | 5170 | 16184 |
| 551 | 20230713 | 114400 | 67888772545 | 5180 | 5220 | 5220 | 5150 | 65287 |
| 552 | 20230713 | 114300 | 67550686695 | 5220 | 5230 | 5240 | 5210 | 10169 |
| 553 | 20230713 | 114200 | 67497567195 | 5220 | 5220 | 5250 | 5220 | 13128 |
| 554 | 20230713 | 114100 | 67428880715 | 5220 | 5200 | 5230 | 5190 | 7505 |
| 555 | 20230713 | 114000 | 67389790715 | 5200 | 5200 | 5210 | 5190 | 9056 |
| 556 | 20230713 | 113900 | 67342754305 | 5210 | 5200 | 5210 | 5190 | 4264 |
| 557 | 20230713 | 113800 | 67320582665 | 5210 | 5190 | 5210 | 5190 | 6385 |
| 558 | 20230713 | 113700 | 67287391715 | 5200 | 5210 | 5220 | 5190 | 8597 |
| 559 | 20230713 | 113600 | 67242737965 | 5210 | 5220 | 5220 | 5190 | 14519 |
| 560 | 20230713 | 113500 | 67167273425 | 5220 | 5220 | 5230 | 5200 | 14059 |
| 561 | 20230713 | 113400 | 67094059315 | 5220 | 5200 | 5230 | 5200 | 9189 |
| 562 | 20230713 | 113300 | 67046140805 | 5210 | 5220 | 5230 | 5200 | 19533 |
| 563 | 20230713 | 113200 | 66944390225 | 5230 | 5200 | 5230 | 5200 | 12510 |
| 564 | 20230713 | 113100 | 66879203295 | 5200 | 5250 | 5250 | 5200 | 43256 |
| 565 | 20230713 | 113000 | 66653430255 | 5240 | 5260 | 5270 | 5230 | 22262 |
| 566 | 20230713 | 112900 | 66536605085 | 5240 | 5250 | 5260 | 5230 | 22351 |
| 567 | 20230713 | 112800 | 66419394205 | 5250 | 5220 | 5250 | 5210 | 11043 |
| 568 | 20230713 | 112700 | 66361588395 | 5220 | 5220 | 5230 | 5210 | 4483 |
| 569 | 20230713 | 112600 | 66338196845 | 5220 | 5230 | 5230 | 5210 | 8547 |
| 570 | 20230713 | 112500 | 66293583975 | 5230 | 5220 | 5240 | 5210 | 8085 |
| 571 | 20230713 | 112400 | 66251359025 | 5210 | 5220 | 5240 | 5200 | 37860 |
| 572 | 20230713 | 112300 | 66053904585 | 5220 | 5240 | 5240 | 5220 | 7012 |
| 573 | 20230713 | 112200 | 66017247545 | 5220 | 5230 | 5240 | 5220 | 8318 |
| 574 | 20230713 | 112100 | 65973770255 | 5240 | 5220 | 5250 | 5220 | 13250 |
| 575 | 20230713 | 112000 | 65904427625 | 5240 | 5220 | 5240 | 5210 | 12650 |
| 576 | 20230713 | 111900 | 65838360955 | 5230 | 5230 | 5250 | 5220 | 7268 |
| 577 | 20230713 | 111800 | 65800352195 | 5230 | 5230 | 5250 | 5220 | 16119 |
| 578 | 20230713 | 111700 | 65716024745 | 5230 | 5230 | 5240 | 5210 | 35339 |
| 579 | 20230713 | 111600 | 65531473965 | 5240 | 5250 | 5260 | 5230 | 15812 |
| 580 | 20230713 | 111500 | 65448701095 | 5250 | 5250 | 5270 | 5240 | 6109 |
| 581 | 20230713 | 111400 | 65416587125 | 5260 | 5250 | 5260 | 5230 | 5809 |
| 582 | 20230713 | 111300 | 65386109265 | 5250 | 5260 | 5270 | 5220 | 30397 |
| 583 | 20230713 | 111200 | 65226818565 | 5250 | 5270 | 5290 | 5240 | 16028 |
| 584 | 20230713 | 111100 | 65142380885 | 5280 | 5270 | 5290 | 5240 | 14839 |
| 585 | 20230713 | 111000 | 65064339375 | 5280 | 5290 | 5290 | 5250 | 24919 |
| 586 | 20230713 | 110900 | 64932986305 | 5290 | 5240 | 5300 | 5230 | 31921 |
| 587 | 20230713 | 110800 | 64764879595 | 5240 | 5270 | 5270 | 5240 | 11755 |
| 588 | 20230713 | 110700 | 64703170045 | 5270 | 5270 | 5280 | 5210 | 59779 |
| 589 | 20230713 | 110600 | 64389971865 | 5280 | 5270 | 5290 | 5250 | 28290 |
| 590 | 20230713 | 110500 | 64241134735 | 5260 | 5300 | 5300 | 5260 | 13447 |
| 591 | 20230713 | 110400 | 64170147345 | 5290 | 5290 | 5300 | 5270 | 6481 |
| 592 | 20230713 | 110300 | 64135860795 | 5300 | 5290 | 5300 | 5260 | 15258 |
| 593 | 20230713 | 110200 | 64055354585 | 5290 | 5290 | 5300 | 5280 | 6839 |
| 594 | 20230713 | 110100 | 64019169365 | 5300 | 5280 | 5300 | 5260 | 28916 |
| 595 | 20230713 | 110000 | 63866660295 | 5290 | 5290 | 5320 | 5280 | 12683 |
| 596 | 20230713 | 105900 | 63799443935 | 5280 | 5280 | 5300 | 5280 | 7013 |
| 597 | 20230713 | 105800 | 63762379485 | 5280 | 5290 | 5310 | 5280 | 7438 |
| 598 | 20230713 | 105700 | 63722999745 | 5290 | 5270 | 5310 | 5270 | 34769 |
| 599 | 20230713 | 105600 | 63539323695 | 5270 | 5300 | 5300 | 5270 | 25324 |
| 600 | 20230713 | 105500 | 63405500205 | 5290 | 5330 | 5340 | 5270 | 49414 |
| 601 | 20230713 | 105400 | 63143735915 | 5340 | 5320 | 5370 | 5320 | 48604 |
| 602 | 20230713 | 105300 | 62883626465 | 5320 | 5300 | 5340 | 5290 | 22399 |
| 603 | 20230713 | 105200 | 62764790725 | 5300 | 5320 | 5320 | 5300 | 13041 |
| 604 | 20230713 | 105100 | 62695589295 | 5320 | 5340 | 5370 | 5310 | 41446 |
| 605 | 20230713 | 105000 | 62474397985 | 5340 | 5310 | 5340 | 5280 | 27897 |
| 606 | 20230713 | 104900 | 62326228125 | 5310 | 5310 | 5330 | 5280 | 31509 |
| 607 | 20230713 | 104800 | 62159306025 | 5310 | 5310 | 5310 | 5240 | 101090 |
| 608 | 20230713 | 104700 | 61626428625 | 5310 | 5360 | 5370 | 5290 | 101814 |
| 609 | 20230713 | 104600 | 61085293925 | 5350 | 5370 | 5380 | 5340 | 39461 |
| 610 | 20230713 | 104500 | 60873609545 | 5370 | 5340 | 5420 | 5340 | 160560 |
| 611 | 20230713 | 104400 | 60008577545 | 5340 | 5350 | 5350 | 5320 | 18011 |
| 612 | 20230713 | 104300 | 59912529435 | 5350 | 5340 | 5350 | 5330 | 36709 |
| 613 | 20230713 | 104200 | 59716576075 | 5340 | 5380 | 5380 | 5330 | 55808 |
| 614 | 20230713 | 104100 | 59418080345 | 5380 | 5350 | 5380 | 5340 | 28854 |
| 615 | 20230713 | 104000 | 59263267105 | 5360 | 5350 | 5360 | 5340 | 23374 |
| 616 | 20230713 | 103900 | 59138212705 | 5340 | 5380 | 5390 | 5340 | 46413 |
| 617 | 20230713 | 103800 | 58889516305 | 5380 | 5350 | 5390 | 5350 | 34750 |
| 618 | 20230713 | 103700 | 58703178135 | 5350 | 5370 | 5380 | 5340 | 39736 |
| 619 | 20230713 | 103600 | 58490416485 | 5370 | 5380 | 5400 | 5340 | 158203 |
| 620 | 20230713 | 103500 | 57639860905 | 5380 | 5350 | 5390 | 5330 | 153482 |
| 621 | 20230713 | 103400 | 56816354945 | 5340 | 5330 | 5390 | 5300 | 286800 |
| 622 | 20230713 | 103300 | 55280445775 | 5330 | 5280 | 5340 | 5270 | 115514 |
| 623 | 20230713 | 103200 | 54666444885 | 5270 | 5290 | 5300 | 5270 | 47392 |
| 624 | 20230713 | 103100 | 54416029465 | 5290 | 5270 | 5290 | 5260 | 50636 |
| 625 | 20230713 | 103000 | 54148927805 | 5270 | 5240 | 5290 | 5230 | 83965 |
| 626 | 20230713 | 102900 | 53706515435 | 5240 | 5240 | 5260 | 5230 | 37934 |
| 627 | 20230713 | 102800 | 53507472655 | 5240 | 5240 | 5260 | 5230 | 35806 |
| 628 | 20230713 | 102700 | 53319773235 | 5240 | 5230 | 5260 | 5220 | 59883 |
| 629 | 20230713 | 102600 | 53006001945 | 5230 | 5210 | 5240 | 5190 | 61400 |
| 630 | 20230713 | 102500 | 52685270975 | 5210 | 5190 | 5220 | 5180 | 50328 |
| 631 | 20230713 | 102400 | 52423509145 | 5180 | 5160 | 5190 | 5150 | 54032 |
| 632 | 20230713 | 102300 | 52144031295 | 5170 | 5140 | 5170 | 5140 | 31660 |
| 633 | 20230713 | 102200 | 51980782045 | 5140 | 5160 | 5170 | 5140 | 45195 |
| 634 | 20230713 | 102100 | 51748039775 | 5170 | 5160 | 5180 | 5130 | 101274 |
| 635 | 20230713 | 102000 | 51226073815 | 5150 | 5210 | 5220 | 5150 | 181339 |
| 636 | 20230713 | 101900 | 50287889465 | 5220 | 5280 | 5290 | 5200 | 93800 |
| 637 | 20230713 | 101800 | 49796806725 | 5280 | 5260 | 5330 | 5260 | 182007 |
| 638 | 20230713 | 101700 | 48832140925 | 5260 | 5230 | 5280 | 5230 | 49078 |
| 639 | 20230713 | 101600 | 48573805285 | 5240 | 5230 | 5240 | 5200 | 31261 |
| 640 | 20230713 | 101500 | 48410623045 | 5230 | 5210 | 5240 | 5200 | 24799 |
| 641 | 20230713 | 101400 | 48281185905 | 5200 | 5210 | 5250 | 5200 | 45890 |
| 642 | 20230713 | 101300 | 48041766025 | 5220 | 5280 | 5280 | 5210 | 59329 |
| 643 | 20230713 | 101200 | 47731257645 | 5270 | 5230 | 5290 | 5220 | 73149 |
| 644 | 20230713 | 101100 | 47345426605 | 5220 | 5270 | 5270 | 5220 | 45976 |
| 645 | 20230713 | 101000 | 47104684025 | 5260 | 5240 | 5280 | 5240 | 29799 |
| 646 | 20230713 | 100900 | 46947818775 | 5240 | 5250 | 5270 | 5230 | 56290 |
| 647 | 20230713 | 100800 | 46651808265 | 5250 | 5230 | 5250 | 5220 | 52770 |
| 648 | 20230713 | 100700 | 46375442305 | 5230 | 5270 | 5280 | 5220 | 138863 |
| 649 | 20230713 | 100600 | 45647728245 | 5270 | 5320 | 5320 | 5260 | 52008 |
| 650 | 20230713 | 100500 | 45372973565 | 5310 | 5260 | 5360 | 5260 | 116925 |
| 651 | 20230713 | 100400 | 44750373045 | 5280 | 5300 | 5300 | 5260 | 43297 |
| 652 | 20230713 | 100300 | 44521834925 | 5290 | 5300 | 5300 | 5270 | 37697 |
| 653 | 20230713 | 100200 | 44322474825 | 5300 | 5260 | 5300 | 5260 | 52310 |
| 654 | 20230713 | 100100 | 44046139895 | 5260 | 5290 | 5290 | 5250 | 83095 |
| 655 | 20230713 | 100000 | 43608693485 | 5290 | 5310 | 5350 | 5250 | 135693 |
| 656 | 20230713 | 095900 | 42891199585 | 5310 | 5350 | 5350 | 5280 | 131813 |
| 657 | 20230713 | 095800 | 42192360515 | 5340 | 5370 | 5380 | 5280 | 191126 |
| 658 | 20230713 | 095700 | 41175962355 | 5370 | 5410 | 5410 | 5340 | 77994 |
| 659 | 20230713 | 095600 | 40756819685 | 5400 | 5410 | 5430 | 5380 | 81414 |
| 660 | 20230713 | 095500 | 40316567605 | 5400 | 5400 | 5430 | 5350 | 69976 |
| 661 | 20230713 | 095400 | 39938934985 | 5390 | 5390 | 5420 | 5340 | 79132 |
| 662 | 20230713 | 095300 | 39513372645 | 5390 | 5450 | 5450 | 5360 | 108367 |
| 663 | 20230713 | 095200 | 38927956385 | 5440 | 5430 | 5490 | 5380 | 183150 |
| 664 | 20230713 | 095100 | 37931477655 | 5430 | 5360 | 5440 | 5340 | 111605 |
| 665 | 20230713 | 095000 | 37329851225 | 5350 | 5390 | 5440 | 5320 | 221695 |
| 666 | 20230713 | 094900 | 36138171055 | 5390 | 5410 | 5420 | 5380 | 52982 |
| 667 | 20230713 | 094800 | 35852002395 | 5420 | 5370 | 5420 | 5360 | 80117 |
| 668 | 20230713 | 094700 | 35419713475 | 5370 | 5430 | 5450 | 5360 | 114713 |
| 669 | 20230713 | 094600 | 34799873925 | 5430 | 5340 | 5490 | 5340 | 231738 |
| 670 | 20230713 | 094500 | 33540854005 | 5350 | 5400 | 5410 | 5340 | 109193 |
| 671 | 20230713 | 094400 | 32953589135 | 5410 | 5410 | 5410 | 5340 | 194231 |
| 672 | 20230713 | 094300 | 31909564025 | 5410 | 5420 | 5480 | 5400 | 208350 |
| 673 | 20230713 | 094200 | 30774740115 | 5410 | 5420 | 5430 | 5350 | 297609 |
| 674 | 20230713 | 094100 | 29172819235 | 5410 | 5420 | 5460 | 5370 | 262363 |
| 675 | 20230713 | 094000 | 27755492015 | 5410 | 5460 | 5470 | 5380 | 360602 |
| 676 | 20230713 | 093900 | 25795779955 | 5460 | 5350 | 5540 | 5330 | 859654 |
| 677 | 20230713 | 093800 | 21106019075 | 5350 | 5300 | 5360 | 5270 | 328125 |
| 678 | 20230713 | 093700 | 19362077495 | 5280 | 5380 | 5380 | 5240 | 495131 |
| 679 | 20230713 | 093600 | 16739207975 | 5380 | 5230 | 5380 | 5180 | 522503 |
| 680 | 20230713 | 093500 | 13992569065 | 5230 | 5170 | 5240 | 5120 | 628567 |
| 681 | 20230713 | 093400 | 10734871855 | 5170 | 5140 | 5170 | 5120 | 324193 |
| 682 | 20230713 | 093300 | 9066238845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 683 | 20230713 | 093200 | 9066238845 | 5100 | 4965 | 5100 | 4960 | 395085 |
| 684 | 20230713 | 093100 | 7068560450 | 4965 | 4935 | 4980 | 4915 | 186025 |
| 685 | 20230713 | 093000 | 6146698400 | 4930 | 4885 | 4935 | 4875 | 60938 |
| 686 | 20230713 | 092900 | 5847481640 | 4885 | 4885 | 4895 | 4870 | 60825 |
| 687 | 20230713 | 092800 | 5550525125 | 4890 | 4880 | 4890 | 4860 | 46710 |
| 688 | 20230713 | 092700 | 5322740000 | 4870 | 4905 | 4945 | 4870 | 157356 |
| 689 | 20230713 | 092600 | 4549319350 | 4900 | 4875 | 4905 | 4865 | 64223 |
| 690 | 20230713 | 092500 | 4235342050 | 4890 | 4865 | 4895 | 4865 | 85159 |
| 691 | 20230713 | 092400 | 3819387865 | 4865 | 4855 | 4870 | 4835 | 41493 |
| 692 | 20230713 | 092300 | 3617917895 | 4855 | 4850 | 4860 | 4825 | 29933 |
| 693 | 20230713 | 092200 | 3472718860 | 4850 | 4850 | 4865 | 4815 | 49244 |
| 694 | 20230713 | 092100 | 3233980050 | 4855 | 4805 | 4855 | 4805 | 49781 |
| 695 | 20230713 | 092000 | 2993039425 | 4810 | 4805 | 4810 | 4790 | 23947 |
| 696 | 20230713 | 091900 | 2878091570 | 4800 | 4810 | 4820 | 4800 | 15860 |
| 697 | 20230713 | 091800 | 2801812795 | 4805 | 4805 | 4815 | 4800 | 16701 |
| 698 | 20230713 | 091700 | 2721599655 | 4815 | 4825 | 4830 | 4800 | 18581 |
| 699 | 20230713 | 091600 | 2632165285 | 4825 | 4800 | 4830 | 4800 | 23544 |
| 700 | 20230713 | 091500 | 2518728370 | 4805 | 4745 | 4805 | 4740 | 16203 |
| 701 | 20230713 | 091400 | 2441432180 | 4740 | 4810 | 4820 | 4740 | 36307 |
| 702 | 20230713 | 091300 | 2267688445 | 4830 | 4805 | 4840 | 4790 | 53205 |
| 703 | 20230713 | 091200 | 2011353700 | 4800 | 4770 | 4810 | 4770 | 29641 |
| 704 | 20230713 | 091100 | 1869163665 | 4775 | 4770 | 4805 | 4770 | 34935 |
| 705 | 20230713 | 091000 | 1701917460 | 4775 | 4780 | 4790 | 4760 | 17363 |
| 706 | 20230713 | 090900 | 1618932510 | 4785 | 4765 | 4790 | 4760 | 23986 |
| 707 | 20230713 | 090800 | 1504172135 | 4775 | 4760 | 4775 | 4715 | 27059 |
| 708 | 20230713 | 090700 | 1375806735 | 4775 | 4770 | 4800 | 4755 | 44876 |
| 709 | 20230713 | 090600 | 1161511475 | 4770 | 4715 | 4825 | 4715 | 83260 |
| 710 | 20230713 | 090500 | 762664265 | 4745 | 4635 | 4770 | 4630 | 65414 |
| 711 | 20230713 | 090400 | 453733345 | 4635 | 4605 | 4635 | 4605 | 23624 |
| 712 | 20230713 | 090300 | 344514970 | 4600 | 4610 | 4620 | 4590 | 12333 |
| 713 | 20230713 | 090200 | 287792345 | 4610 | 4610 | 4635 | 4595 | 14348 |
| 714 | 20230713 | 090100 | 221733545 | 4610 | 4605 | 4645 | 4600 | 12344 |
| 715 | 20230713 | 090000 | 164810405 | 4605 | 4645 | 4645 | 4605 | 34220 |