32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 3 | 20230615 | 194600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230615 | 194500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230615 | 194400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230615 | 194300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230615 | 194200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230615 | 194100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230615 | 194000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230615 | 193900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230615 | 193800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230615 | 193700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230615 | 193600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230615 | 193500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230615 | 193400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230615 | 193300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230615 | 193200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230615 | 193100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230615 | 193000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230615 | 192900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230615 | 192800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230615 | 192700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230615 | 192600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230615 | 192500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230615 | 192400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230615 | 192300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230615 | 192200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230615 | 192100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230615 | 192000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230615 | 191900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230615 | 191800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230615 | 191700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 33 | 20230615 | 191600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230615 | 191500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230615 | 191400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230615 | 191300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230615 | 191200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230615 | 191100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230615 | 191000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230615 | 190900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230615 | 190800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230615 | 190700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230615 | 190600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230615 | 190500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230615 | 190400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230615 | 190300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230615 | 190200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230615 | 190100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230615 | 190000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230615 | 185900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230615 | 185800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230615 | 185700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230615 | 185600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230615 | 185500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230615 | 185400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230615 | 185300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230615 | 185200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230615 | 185100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230615 | 185000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230615 | 184900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230615 | 184800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230615 | 184700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 63 | 20230615 | 184600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230615 | 184500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230615 | 184400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230615 | 184300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230615 | 184200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230615 | 184100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230615 | 184000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230615 | 183900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230615 | 183800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230615 | 183700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230615 | 183600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230615 | 183500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230615 | 183400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230615 | 183300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230615 | 183200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230615 | 183100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230615 | 183000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230615 | 182900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230615 | 182800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230615 | 182700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230615 | 182600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230615 | 182500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230615 | 182400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230615 | 182300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230615 | 182200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230615 | 182100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230615 | 182000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230615 | 181900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230615 | 181800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230615 | 181700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 93 | 20230615 | 181600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230615 | 181500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230615 | 181400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230615 | 181300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230615 | 181200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230615 | 181100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230615 | 181000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230615 | 180900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230615 | 180800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230615 | 180700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230615 | 180600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230615 | 180500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230615 | 180400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230615 | 180300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230615 | 180200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230615 | 180100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230615 | 180000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230615 | 175900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230615 | 175800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230615 | 175700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230615 | 175600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230615 | 175500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230615 | 175400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230615 | 175300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230615 | 175200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230615 | 175100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230615 | 175000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230615 | 174900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230615 | 174800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230615 | 174700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 123 | 20230615 | 174600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230615 | 174500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230615 | 174400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230615 | 174300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230615 | 174200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230615 | 174100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230615 | 174000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230615 | 173900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230615 | 173800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230615 | 173700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230615 | 173600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230615 | 173500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230615 | 173400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230615 | 173300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230615 | 173200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230615 | 173100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230615 | 173000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230615 | 172900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230615 | 172800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230615 | 172700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230615 | 172600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230615 | 172500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230615 | 172400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230615 | 172300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230615 | 172200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230615 | 172100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230615 | 172000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230615 | 171900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230615 | 171800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230615 | 171700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 153 | 20230615 | 171600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230615 | 171500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230615 | 171400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230615 | 171300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230615 | 171200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230615 | 171100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230615 | 171000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230615 | 170900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230615 | 170800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230615 | 170700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230615 | 170600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230615 | 170500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230615 | 170400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230615 | 170300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230615 | 170200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230615 | 170100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230615 | 170000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230615 | 165900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230615 | 165800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230615 | 165700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230615 | 165600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230615 | 165500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230615 | 165400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230615 | 165300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230615 | 165200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230615 | 165100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230615 | 165000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230615 | 164900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230615 | 164800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230615 | 164700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 183 | 20230615 | 164600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230615 | 164500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230615 | 164400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230615 | 164300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230615 | 164200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230615 | 164100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230615 | 164000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230615 | 163900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230615 | 163800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230615 | 163700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230615 | 163600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230615 | 163500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230615 | 163400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230615 | 163300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230615 | 163200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230615 | 163100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230615 | 163000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230615 | 162900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230615 | 162800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230615 | 162700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230615 | 162600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230615 | 162500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230615 | 162400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230615 | 162300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230615 | 162200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230615 | 162100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230615 | 162000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230615 | 161900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230615 | 161800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230615 | 161700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 213 | 20230615 | 161600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230615 | 161500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230615 | 161400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230615 | 161300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230615 | 161200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230615 | 161100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230615 | 161000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230615 | 160900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230615 | 160800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230615 | 160700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230615 | 160600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230615 | 160500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230615 | 160400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230615 | 160300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230615 | 160200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230615 | 160100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230615 | 160000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230615 | 155900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230615 | 155800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230615 | 155700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230615 | 155600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230615 | 155500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230615 | 155400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230615 | 155300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230615 | 155200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230615 | 155100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230615 | 155000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230615 | 154900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230615 | 154800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230615 | 154700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 243 | 20230615 | 154600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230615 | 154500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230615 | 154400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230615 | 154300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230615 | 154200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230615 | 154100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230615 | 154000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230615 | 153900 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230615 | 153800 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230615 | 153700 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230615 | 153600 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230615 | 153500 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230615 | 153400 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20230615 | 153300 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20230615 | 153200 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230615 | 153100 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20230615 | 153000 | 3728501065 | 5220 | 5220 | 5220 | 5220 | 4292 |
| 260 | 20230615 | 152900 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20230615 | 152800 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20230615 | 152700 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20230615 | 152600 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20230615 | 152500 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20230615 | 152400 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20230615 | 152300 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20230615 | 152200 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20230615 | 152100 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20230615 | 152000 | 3706096825 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20230615 | 151900 | 3706096825 | 5220 | 5210 | 5220 | 5190 | 4295 |
| 271 | 20230615 | 151800 | 3683768435 | 5220 | 5190 | 5220 | 5190 | 1617 |
| 272 | 20230615 | 151700 | 3675375255 | 5190 | 5190 | 5190 | 5190 | 201 |
| 273 | 20230615 | 151600 | 3674332065 | 5190 | 5200 | 5200 | 5190 | 2049 |
| 274 | 20230615 | 151500 | 3663692905 | 5190 | 5200 | 5200 | 5190 | 4582 |
| 275 | 20230615 | 151400 | 3639886505 | 5210 | 5200 | 5210 | 5200 | 1513 |
| 276 | 20230615 | 151300 | 3632018225 | 5190 | 5190 | 5200 | 5190 | 1653 |
| 277 | 20230615 | 151200 | 3623424015 | 5200 | 5200 | 5200 | 5200 | 252 |
| 278 | 20230615 | 151100 | 3622113615 | 5200 | 5190 | 5200 | 5190 | 144 |
| 279 | 20230615 | 151000 | 3621366115 | 5190 | 5190 | 5190 | 5190 | 1320 |
| 280 | 20230615 | 150900 | 3614515315 | 5200 | 5200 | 5200 | 5200 | 200 |
| 281 | 20230615 | 150800 | 3613475315 | 5200 | 5220 | 5220 | 5200 | 1285 |
| 282 | 20230615 | 150700 | 3606778935 | 5220 | 5200 | 5220 | 5200 | 2406 |
| 283 | 20230615 | 150600 | 3594264055 | 5200 | 5190 | 5200 | 5190 | 100 |
| 284 | 20230615 | 150500 | 3593744065 | 5190 | 5190 | 5190 | 5190 | 120 |
| 285 | 20230615 | 150400 | 3593121265 | 5190 | 5200 | 5200 | 5190 | 1307 |
| 286 | 20230615 | 150300 | 3586326865 | 5200 | 5190 | 5200 | 5190 | 1995 |
| 287 | 20230615 | 150200 | 3575972655 | 5170 | 5180 | 5190 | 5170 | 1349 |
| 288 | 20230615 | 150100 | 3568984085 | 5190 | 5200 | 5200 | 5190 | 1782 |
| 289 | 20230615 | 150000 | 3559734615 | 5190 | 5190 | 5190 | 5190 | 579 |
| 290 | 20230615 | 145900 | 3556729605 | 5190 | 5200 | 5200 | 5190 | 2713 |
| 291 | 20230615 | 145800 | 3542623035 | 5200 | 5200 | 5200 | 5200 | 198 |
| 292 | 20230615 | 145700 | 3541593435 | 5200 | 5200 | 5200 | 5200 | 46 |
| 293 | 20230615 | 145600 | 3541354235 | 5200 | 5220 | 5220 | 5200 | 1199 |
| 294 | 20230615 | 145500 | 3535107665 | 5220 | 5220 | 5220 | 5220 | 100 |
| 295 | 20230615 | 145400 | 3534585665 | 5220 | 5220 | 5220 | 5220 | 400 |
| 296 | 20230615 | 145300 | 3532497665 | 5220 | 5220 | 5220 | 5220 | 825 |
| 297 | 20230615 | 145200 | 3528191165 | 5230 | 5230 | 5230 | 5230 | 515 |
| 298 | 20230615 | 145100 | 3525497715 | 5230 | 5230 | 5230 | 5230 | 200 |
| 299 | 20230615 | 145000 | 3524451715 | 5230 | 5230 | 5230 | 5230 | 210 |
| 300 | 20230615 | 144900 | 3523353415 | 5220 | 5230 | 5230 | 5220 | 210 |
| 301 | 20230615 | 144800 | 3522255165 | 5230 | 5230 | 5230 | 5220 | 329 |
| 302 | 20230615 | 144700 | 3520535495 | 5230 | 5220 | 5230 | 5220 | 181 |
| 303 | 20230615 | 144600 | 3519590665 | 5220 | 5220 | 5220 | 5220 | 147 |
| 304 | 20230615 | 144500 | 3518823325 | 5220 | 5230 | 5230 | 5220 | 965 |
| 305 | 20230615 | 144400 | 3513786015 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20230615 | 144300 | 3513786015 | 5220 | 5220 | 5220 | 5220 | 844 |
| 307 | 20230615 | 144200 | 3509380335 | 5210 | 5210 | 5210 | 5210 | 127 |
| 308 | 20230615 | 144100 | 3508718665 | 5220 | 5200 | 5220 | 5200 | 76 |
| 309 | 20230615 | 144000 | 3508323445 | 5200 | 5210 | 5210 | 5200 | 731 |
| 310 | 20230615 | 143900 | 3504518005 | 5210 | 5220 | 5220 | 5210 | 1084 |
| 311 | 20230615 | 143800 | 3498866325 | 5230 | 5220 | 5230 | 5220 | 2 |
| 312 | 20230615 | 143700 | 3498855875 | 5220 | 5200 | 5220 | 5190 | 1012 |
| 313 | 20230615 | 143600 | 3493588575 | 5200 | 5220 | 5220 | 5200 | 3102 |
| 314 | 20230615 | 143500 | 3477455135 | 5220 | 5240 | 5240 | 5220 | 826 |
| 315 | 20230615 | 143400 | 3473133315 | 5240 | 5270 | 5270 | 5240 | 4136 |
| 316 | 20230615 | 143300 | 3451402455 | 5270 | 5280 | 5290 | 5270 | 417 |
| 317 | 20230615 | 143200 | 3449204605 | 5280 | 5270 | 5290 | 5260 | 732 |
| 318 | 20230615 | 143100 | 3445339935 | 5260 | 5280 | 5280 | 5260 | 1846 |
| 319 | 20230615 | 143000 | 3435609975 | 5250 | 5250 | 5250 | 5250 | 301 |
| 320 | 20230615 | 142900 | 3434029725 | 5260 | 5270 | 5290 | 5260 | 2214 |
| 321 | 20230615 | 142800 | 3422358835 | 5250 | 5260 | 5270 | 5250 | 2580 |
| 322 | 20230615 | 142700 | 3408807135 | 5260 | 5270 | 5270 | 5260 | 213 |
| 323 | 20230615 | 142600 | 3407686555 | 5270 | 5250 | 5270 | 5250 | 660 |
| 324 | 20230615 | 142500 | 3404209175 | 5250 | 5240 | 5250 | 5240 | 1501 |
| 325 | 20230615 | 142400 | 3396330925 | 5240 | 5230 | 5240 | 5230 | 155 |
| 326 | 20230615 | 142300 | 3395520265 | 5230 | 5230 | 5230 | 5230 | 997 |
| 327 | 20230615 | 142200 | 3390305955 | 5230 | 5230 | 5230 | 5230 | 200 |
| 328 | 20230615 | 142100 | 3389259955 | 5230 | 5250 | 5250 | 5230 | 248 |
| 329 | 20230615 | 142000 | 3387960285 | 5250 | 5320 | 5320 | 5240 | 770 |
| 330 | 20230615 | 141900 | 3383910655 | 5290 | 5260 | 5350 | 5260 | 8242 |
| 331 | 20230615 | 141800 | 3340174095 | 5250 | 5250 | 5250 | 5250 | 209 |
| 332 | 20230615 | 141700 | 3339076845 | 5250 | 5230 | 5250 | 5230 | 1534 |
| 333 | 20230615 | 141600 | 3331029385 | 5240 | 5240 | 5240 | 5240 | 3 |
| 334 | 20230615 | 141500 | 3331013665 | 5210 | 5210 | 5210 | 5210 | 10 |
| 335 | 20230615 | 141400 | 3330961565 | 5210 | 5210 | 5210 | 5210 | 1030 |
| 336 | 20230615 | 141300 | 3325595265 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20230615 | 141200 | 3325595265 | 5210 | 5250 | 5250 | 5210 | 476 |
| 338 | 20230615 | 141100 | 3323104335 | 5250 | 5230 | 5250 | 5230 | 158 |
| 339 | 20230615 | 141000 | 3322276955 | 5250 | 5230 | 5250 | 5230 | 386 |
| 340 | 20230615 | 140900 | 3320252545 | 5210 | 5220 | 5220 | 5210 | 2416 |
| 341 | 20230615 | 140800 | 3307642035 | 5220 | 5180 | 5220 | 5180 | 3271 |
| 342 | 20230615 | 140700 | 3290631475 | 5180 | 5180 | 5180 | 5180 | 819 |
| 343 | 20230615 | 140600 | 3286389055 | 5180 | 5180 | 5180 | 5180 | 658 |
| 344 | 20230615 | 140500 | 3282980615 | 5180 | 5200 | 5200 | 5180 | 202 |
| 345 | 20230615 | 140400 | 3281930255 | 5200 | 5200 | 5200 | 5200 | 400 |
| 346 | 20230615 | 140300 | 3279850255 | 5200 | 5200 | 5200 | 5180 | 216 |
| 347 | 20230615 | 140200 | 3278727075 | 5190 | 5200 | 5200 | 5170 | 1436 |
| 348 | 20230615 | 140100 | 3271287865 | 5190 | 5190 | 5190 | 5190 | 1250 |
| 349 | 20230615 | 140000 | 3264800365 | 5200 | 5190 | 5200 | 5190 | 799 |
| 350 | 20230615 | 135900 | 3260650935 | 5180 | 5180 | 5180 | 5180 | 398 |
| 351 | 20230615 | 135800 | 3258589295 | 5190 | 5190 | 5190 | 5190 | 311 |
| 352 | 20230615 | 135700 | 3256975205 | 5170 | 5180 | 5180 | 5170 | 474 |
| 353 | 20230615 | 135600 | 3254523665 | 5190 | 5200 | 5200 | 5170 | 3409 |
| 354 | 20230615 | 135500 | 3236860055 | 5200 | 5210 | 5210 | 5200 | 288 |
| 355 | 20230615 | 135400 | 3235359615 | 5210 | 5210 | 5210 | 5210 | 200 |
| 356 | 20230615 | 135300 | 3234317615 | 5210 | 5210 | 5220 | 5210 | 122 |
| 357 | 20230615 | 135200 | 3233681915 | 5210 | 5220 | 5230 | 5210 | 509 |
| 358 | 20230615 | 135100 | 3231024165 | 5230 | 5220 | 5230 | 5220 | 355 |
| 359 | 20230615 | 135000 | 3229168065 | 5220 | 5230 | 5240 | 5220 | 520 |
| 360 | 20230615 | 134900 | 3226443835 | 5240 | 5230 | 5240 | 5230 | 202 |
| 361 | 20230615 | 134800 | 3225385365 | 5220 | 5250 | 5250 | 5220 | 311 |
| 362 | 20230615 | 134700 | 3223756695 | 5230 | 5280 | 5290 | 5220 | 5316 |
| 363 | 20230615 | 134600 | 3195774805 | 5280 | 5240 | 5280 | 5240 | 1101 |
| 364 | 20230615 | 134500 | 3189983475 | 5240 | 5190 | 5240 | 5180 | 6050 |
| 365 | 20230615 | 134400 | 3158436105 | 5190 | 5210 | 5210 | 5190 | 248 |
| 366 | 20230615 | 134300 | 3157145065 | 5210 | 5210 | 5230 | 5210 | 289 |
| 367 | 20230615 | 134200 | 3155639335 | 5220 | 5230 | 5230 | 5220 | 266 |
| 368 | 20230615 | 134100 | 3154248815 | 5230 | 5230 | 5230 | 5220 | 1387 |
| 369 | 20230615 | 134000 | 3147008435 | 5230 | 5230 | 5230 | 5220 | 236 |
| 370 | 20230615 | 133900 | 3145775345 | 5230 | 5240 | 5240 | 5230 | 567 |
| 371 | 20230615 | 133800 | 3142806665 | 5240 | 5240 | 5240 | 5240 | 200 |
| 372 | 20230615 | 133700 | 3141758665 | 5240 | 5240 | 5240 | 5240 | 11 |
| 373 | 20230615 | 133600 | 3141701025 | 5220 | 5240 | 5240 | 5220 | 251 |
| 374 | 20230615 | 133500 | 3140386535 | 5240 | 5220 | 5250 | 5220 | 2957 |
| 375 | 20230615 | 133400 | 3124927495 | 5220 | 5200 | 5220 | 5200 | 3726 |
| 376 | 20230615 | 133300 | 3105522065 | 5180 | 5190 | 5190 | 5180 | 312 |
| 377 | 20230615 | 133200 | 3103903485 | 5190 | 5180 | 5200 | 5170 | 1324 |
| 378 | 20230615 | 133100 | 3097050125 | 5170 | 5190 | 5200 | 5170 | 1487 |
| 379 | 20230615 | 133000 | 3089337005 | 5190 | 5180 | 5190 | 5180 | 2127 |
| 380 | 20230615 | 132900 | 3078311735 | 5180 | 5190 | 5220 | 5180 | 5546 |
| 381 | 20230615 | 132800 | 3049540655 | 5190 | 5210 | 5210 | 5180 | 1831 |
| 382 | 20230615 | 132700 | 3040032495 | 5210 | 5230 | 5230 | 5210 | 5658 |
| 383 | 20230615 | 132600 | 3010530645 | 5230 | 5230 | 5230 | 5230 | 1205 |
| 384 | 20230615 | 132500 | 3004228495 | 5230 | 5240 | 5240 | 5230 | 106 |
| 385 | 20230615 | 132400 | 3003673065 | 5250 | 5240 | 5250 | 5230 | 1263 |
| 386 | 20230615 | 132300 | 2997057305 | 5240 | 5250 | 5250 | 5240 | 1423 |
| 387 | 20230615 | 132200 | 2989586665 | 5250 | 5250 | 5250 | 5250 | 60 |
| 388 | 20230615 | 132100 | 2989271665 | 5260 | 5280 | 5280 | 5260 | 405 |
| 389 | 20230615 | 132000 | 2987136625 | 5290 | 5280 | 5290 | 5280 | 173 |
| 390 | 20230615 | 131900 | 2986222235 | 5270 | 5250 | 5290 | 5250 | 2739 |
| 391 | 20230615 | 131800 | 2971750955 | 5250 | 5260 | 5280 | 5250 | 911 |
| 392 | 20230615 | 131700 | 2966958125 | 5260 | 5240 | 5270 | 5240 | 560 |
| 393 | 20230615 | 131600 | 2964013545 | 5230 | 5240 | 5240 | 5230 | 341 |
| 394 | 20230615 | 131500 | 2962229855 | 5240 | 5240 | 5240 | 5220 | 197 |
| 395 | 20230615 | 131400 | 2961197625 | 5240 | 5210 | 5240 | 5190 | 1807 |
| 396 | 20230615 | 131300 | 2951793335 | 5210 | 5220 | 5230 | 5200 | 2916 |
| 397 | 20230615 | 131200 | 2936590955 | 5210 | 5250 | 5290 | 5210 | 1776 |
| 398 | 20230615 | 131100 | 2927273755 | 5240 | 5300 | 5300 | 5240 | 2455 |
| 399 | 20230615 | 131000 | 2914307365 | 5300 | 5290 | 5320 | 5280 | 3350 |
| 400 | 20230615 | 130900 | 2896537495 | 5280 | 5220 | 5300 | 5220 | 3366 |
| 401 | 20230615 | 130800 | 2878851225 | 5220 | 5220 | 5240 | 5220 | 2671 |
| 402 | 20230615 | 130700 | 2864901665 | 5220 | 5250 | 5270 | 5220 | 5776 |
| 403 | 20230615 | 130600 | 2834618585 | 5220 | 5260 | 5270 | 5220 | 7784 |
| 404 | 20230615 | 130500 | 2793755485 | 5260 | 5300 | 5300 | 5250 | 4366 |
| 405 | 20230615 | 130400 | 2770756845 | 5290 | 5360 | 5400 | 5280 | 16972 |
| 406 | 20230615 | 130300 | 2680160015 | 5360 | 5430 | 5500 | 5350 | 52348 |
| 407 | 20230615 | 130200 | 2395579385 | 5460 | 5350 | 5460 | 5310 | 17181 |
| 408 | 20230615 | 130100 | 2302949095 | 5350 | 5340 | 5430 | 5330 | 12120 |
| 409 | 20230615 | 130000 | 2237862375 | 5340 | 5340 | 5440 | 5300 | 50982 |
| 410 | 20230615 | 125900 | 1963644135 | 5350 | 5290 | 5350 | 5290 | 6982 |
| 411 | 20230615 | 125800 | 1926401885 | 5290 | 5230 | 5300 | 5230 | 17910 |
| 412 | 20230615 | 125700 | 1831774735 | 5230 | 5190 | 5230 | 5190 | 2274 |
| 413 | 20230615 | 125600 | 1819930475 | 5200 | 5180 | 5200 | 5180 | 3649 |
| 414 | 20230615 | 125500 | 1800972875 | 5190 | 5190 | 5190 | 5180 | 992 |
| 415 | 20230615 | 125400 | 1795825845 | 5190 | 5170 | 5190 | 5170 | 5560 |
| 416 | 20230615 | 125300 | 1767015795 | 5160 | 5160 | 5170 | 5160 | 2020 |
| 417 | 20230615 | 125200 | 1756589775 | 5160 | 5150 | 5160 | 5150 | 518 |
| 418 | 20230615 | 125100 | 1753921965 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 419 | 20230615 | 125000 | 1748771965 | 5150 | 5140 | 5150 | 5140 | 2103 |
| 420 | 20230615 | 124900 | 1737942545 | 5140 | 5140 | 5140 | 5140 | 352 |
| 421 | 20230615 | 124800 | 1736133265 | 5140 | 5160 | 5160 | 5140 | 731 |
| 422 | 20230615 | 124700 | 1732369565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 423 | 20230615 | 124600 | 1732369565 | 5160 | 5160 | 5160 | 5160 | 0 |
| 424 | 20230615 | 124500 | 1732369565 | 5160 | 5150 | 5160 | 5150 | 646 |
| 425 | 20230615 | 124400 | 1729039515 | 5150 | 5150 | 5150 | 5150 | 769 |
| 426 | 20230615 | 124300 | 1725079165 | 5150 | 5150 | 5150 | 5150 | 430 |
| 427 | 20230615 | 124200 | 1722864665 | 5150 | 5140 | 5150 | 5140 | 1123 |
| 428 | 20230615 | 124100 | 1717082215 | 5150 | 5130 | 5150 | 5130 | 3175 |
| 429 | 20230615 | 124000 | 1700792335 | 5130 | 5130 | 5130 | 5130 | 1 |
| 430 | 20230615 | 123900 | 1700787205 | 5130 | 5120 | 5130 | 5120 | 82 |
| 431 | 20230615 | 123800 | 1700367255 | 5130 | 5120 | 5130 | 5120 | 1400 |
| 432 | 20230615 | 123700 | 1693195255 | 5130 | 5130 | 5130 | 5130 | 889 |
| 433 | 20230615 | 123600 | 1688634685 | 5140 | 5140 | 5140 | 5140 | 773 |
| 434 | 20230615 | 123500 | 1684661465 | 5140 | 5120 | 5140 | 5120 | 2099 |
| 435 | 20230615 | 123400 | 1673902485 | 5120 | 5120 | 5120 | 5120 | 1 |
| 436 | 20230615 | 123300 | 1673897365 | 5110 | 5120 | 5130 | 5110 | 1145 |
| 437 | 20230615 | 123200 | 1668034355 | 5120 | 5120 | 5120 | 5120 | 0 |
| 438 | 20230615 | 123100 | 1668034355 | 5120 | 5120 | 5120 | 5120 | 510 |
| 439 | 20230615 | 123000 | 1665423155 | 5120 | 5130 | 5130 | 5120 | 1785 |
| 440 | 20230615 | 122900 | 1656273885 | 5120 | 5120 | 5120 | 5120 | 0 |
| 441 | 20230615 | 122800 | 1656273885 | 5120 | 5120 | 5120 | 5120 | 1 |
| 442 | 20230615 | 122700 | 1656268765 | 5120 | 5120 | 5120 | 5120 | 29 |
| 443 | 20230615 | 122600 | 1656120285 | 5120 | 5120 | 5120 | 5120 | 40 |
| 444 | 20230615 | 122500 | 1655915485 | 5120 | 5120 | 5120 | 5120 | 1526 |
| 445 | 20230615 | 122400 | 1648102365 | 5120 | 5120 | 5120 | 5120 | 1 |
| 446 | 20230615 | 122300 | 1648097245 | 5120 | 5120 | 5120 | 5120 | 6 |
| 447 | 20230615 | 122200 | 1648066525 | 5120 | 5120 | 5120 | 5120 | 1473 |
| 448 | 20230615 | 122100 | 1640524765 | 5130 | 5130 | 5130 | 5130 | 3 |
| 449 | 20230615 | 122000 | 1640509375 | 5130 | 5130 | 5130 | 5130 | 5 |
| 450 | 20230615 | 121900 | 1640483725 | 5130 | 5140 | 5140 | 5130 | 759 |
| 451 | 20230615 | 121800 | 1636589565 | 5140 | 5120 | 5140 | 5120 | 1420 |
| 452 | 20230615 | 121700 | 1629302105 | 5120 | 5120 | 5120 | 5120 | 64 |
| 453 | 20230615 | 121600 | 1628974425 | 5120 | 5100 | 5120 | 5100 | 4115 |
| 454 | 20230615 | 121500 | 1607974255 | 5120 | 5120 | 5120 | 5060 | 3005 |
| 455 | 20230615 | 121400 | 1592666125 | 5120 | 5100 | 5120 | 5100 | 711 |
| 456 | 20230615 | 121300 | 1589026805 | 5100 | 5100 | 5100 | 5100 | 353 |
| 457 | 20230615 | 121200 | 1587226505 | 5090 | 5090 | 5090 | 5090 | 47 |
| 458 | 20230615 | 121100 | 1586987275 | 5090 | 5090 | 5100 | 5090 | 108 |
| 459 | 20230615 | 121000 | 1586437545 | 5090 | 5090 | 5090 | 5080 | 380 |
| 460 | 20230615 | 120900 | 1584503355 | 5090 | 5100 | 5100 | 5090 | 1052 |
| 461 | 20230615 | 120800 | 1579148175 | 5100 | 5100 | 5100 | 5090 | 1580 |
| 462 | 20230615 | 120700 | 1571099485 | 5100 | 5110 | 5120 | 5100 | 1957 |
| 463 | 20230615 | 120600 | 1561105165 | 5110 | 5110 | 5120 | 5110 | 321 |
| 464 | 20230615 | 120500 | 1559464835 | 5110 | 5120 | 5120 | 5110 | 365 |
| 465 | 20230615 | 120400 | 1557596405 | 5120 | 5130 | 5130 | 5120 | 1548 |
| 466 | 20230615 | 120300 | 1549668405 | 5130 | 5140 | 5150 | 5130 | 147 |
| 467 | 20230615 | 120200 | 1548911665 | 5150 | 5150 | 5150 | 5140 | 4 |
| 468 | 20230615 | 120100 | 1548891085 | 5130 | 5170 | 5170 | 5130 | 1510 |
| 469 | 20230615 | 120000 | 1541102565 | 5170 | 5150 | 5180 | 5130 | 6412 |
| 470 | 20230615 | 115900 | 1507998595 | 5140 | 5110 | 5140 | 5100 | 5862 |
| 471 | 20230615 | 115800 | 1477964575 | 5100 | 5120 | 5120 | 5100 | 1363 |
| 472 | 20230615 | 115700 | 1471001645 | 5120 | 5110 | 5120 | 5110 | 252 |
| 473 | 20230615 | 115600 | 1469713635 | 5110 | 5090 | 5120 | 5090 | 2409 |
| 474 | 20230615 | 115500 | 1457430895 | 5080 | 5080 | 5090 | 5060 | 5397 |
| 475 | 20230615 | 115400 | 1430090015 | 5090 | 5080 | 5100 | 5080 | 2679 |
| 476 | 20230615 | 115300 | 1416453295 | 5080 | 5040 | 5080 | 5040 | 4554 |
| 477 | 20230615 | 115200 | 1393414895 | 5050 | 5050 | 5050 | 5020 | 130 |
| 478 | 20230615 | 115100 | 1392760695 | 5040 | 5000 | 5040 | 5000 | 11965 |
| 479 | 20230615 | 115000 | 1332604315 | 5000 | 5010 | 5010 | 5000 | 219 |
| 480 | 20230615 | 114900 | 1331509285 | 5000 | 4995 | 5000 | 4995 | 6123 |
| 481 | 20230615 | 114800 | 1300909175 | 4995 | 5000 | 5000 | 4995 | 123 |
| 482 | 20230615 | 114700 | 1300294285 | 4995 | 4980 | 4995 | 4980 | 9822 |
| 483 | 20230615 | 114600 | 1251291220 | 4980 | 4975 | 4980 | 4975 | 11 |
| 484 | 20230615 | 114500 | 1251236490 | 4980 | 4980 | 4980 | 4970 | 3156 |
| 485 | 20230615 | 114400 | 1235550525 | 4980 | 4970 | 4980 | 4970 | 333 |
| 486 | 20230615 | 114300 | 1233893275 | 4970 | 4960 | 4970 | 4960 | 686 |
| 487 | 20230615 | 114200 | 1230487470 | 4965 | 4965 | 4965 | 4965 | 2 |
| 488 | 20230615 | 114100 | 1230477540 | 4965 | 4960 | 4965 | 4960 | 1317 |
| 489 | 20230615 | 114000 | 1223943635 | 4945 | 4960 | 4960 | 4945 | 202 |
| 490 | 20230615 | 113900 | 1222944245 | 4955 | 4955 | 4960 | 4955 | 796 |
| 491 | 20230615 | 113800 | 1219000060 | 4955 | 4945 | 4955 | 4945 | 5 |
| 492 | 20230615 | 113700 | 1218975310 | 4955 | 4955 | 4955 | 4955 | 0 |
| 493 | 20230615 | 113600 | 1218975310 | 4955 | 4955 | 4960 | 4950 | 486 |
| 494 | 20230615 | 113500 | 1216568065 | 4955 | 4930 | 4955 | 4930 | 3311 |
| 495 | 20230615 | 113400 | 1200213055 | 4930 | 4920 | 4930 | 4920 | 1171 |
| 496 | 20230615 | 113300 | 1194451715 | 4910 | 4920 | 4920 | 4910 | 350 |
| 497 | 20230615 | 113200 | 1192730715 | 4920 | 4920 | 4920 | 4920 | 501 |
| 498 | 20230615 | 113100 | 1190265795 | 4920 | 4900 | 4920 | 4900 | 13 |
| 499 | 20230615 | 113000 | 1190202075 | 4900 | 4880 | 4900 | 4880 | 718 |
| 500 | 20230615 | 112900 | 1186684735 | 4880 | 4880 | 4880 | 4880 | 157 |
| 501 | 20230615 | 112800 | 1185918575 | 4880 | 4870 | 4880 | 4870 | 3007 |
| 502 | 20230615 | 112700 | 1171263930 | 4880 | 4880 | 4880 | 4880 | 2 |
| 503 | 20230615 | 112600 | 1171254170 | 4870 | 4870 | 4875 | 4870 | 311 |
| 504 | 20230615 | 112500 | 1169738485 | 4870 | 4865 | 4870 | 4865 | 421 |
| 505 | 20230615 | 112400 | 1167689215 | 4875 | 4880 | 4880 | 4870 | 226 |
| 506 | 20230615 | 112300 | 1166588490 | 4880 | 4870 | 4880 | 4870 | 1474 |
| 507 | 20230615 | 112200 | 1159404245 | 4855 | 4875 | 4875 | 4855 | 450 |
| 508 | 20230615 | 112100 | 1157212495 | 4875 | 4850 | 4875 | 4820 | 10203 |
| 509 | 20230615 | 112000 | 1107721600 | 4860 | 4885 | 4895 | 4850 | 9261 |
| 510 | 20230615 | 111900 | 1062627345 | 4890 | 4885 | 4890 | 4880 | 1204 |
| 511 | 20230615 | 111800 | 1056745075 | 4880 | 4895 | 4895 | 4880 | 202 |
| 512 | 20230615 | 111700 | 1055758390 | 4885 | 4880 | 4885 | 4880 | 4359 |
| 513 | 20230615 | 111600 | 1034473285 | 4875 | 4870 | 4880 | 4870 | 255 |
| 514 | 20230615 | 111500 | 1033229275 | 4880 | 4880 | 4880 | 4870 | 20472 |
| 515 | 20230615 | 111400 | 933519775 | 4885 | 4880 | 4885 | 4880 | 200 |
| 516 | 20230615 | 111300 | 932543275 | 4880 | 4880 | 4885 | 4875 | 1130 |
| 517 | 20230615 | 111200 | 927026775 | 4880 | 4875 | 4880 | 4870 | 720 |
| 518 | 20230615 | 111100 | 923516665 | 4885 | 4875 | 4885 | 4870 | 1837 |
| 519 | 20230615 | 111000 | 914558870 | 4875 | 4890 | 4890 | 4875 | 1384 |
| 520 | 20230615 | 110900 | 907801225 | 4885 | 4885 | 4885 | 4885 | 667 |
| 521 | 20230615 | 110800 | 904542930 | 4890 | 4885 | 4890 | 4885 | 405 |
| 522 | 20230615 | 110700 | 902563040 | 4890 | 4910 | 4910 | 4890 | 484 |
| 523 | 20230615 | 110600 | 900194040 | 4910 | 4885 | 4925 | 4885 | 1440 |
| 524 | 20230615 | 110500 | 893123480 | 4900 | 4920 | 4925 | 4885 | 2471 |
| 525 | 20230615 | 110400 | 881001980 | 4925 | 4925 | 4925 | 4925 | 10 |
| 526 | 20230615 | 110300 | 880952730 | 4920 | 4900 | 4920 | 4895 | 16653 |
| 527 | 20230615 | 110200 | 799350530 | 4895 | 4910 | 4910 | 4895 | 3661 |
| 528 | 20230615 | 110100 | 781397540 | 4925 | 4925 | 4925 | 4905 | 4027 |
| 529 | 20230615 | 110000 | 761606905 | 4925 | 4930 | 4930 | 4925 | 243 |
| 530 | 20230615 | 105900 | 760408925 | 4935 | 4935 | 4935 | 4935 | 0 |
| 531 | 20230615 | 105800 | 760408925 | 4935 | 4935 | 4935 | 4935 | 0 |
| 532 | 20230615 | 105700 | 760408925 | 4935 | 4935 | 4935 | 4925 | 738 |
| 533 | 20230615 | 105600 | 756773645 | 4940 | 4935 | 4940 | 4935 | 2 |
| 534 | 20230615 | 105500 | 756763770 | 4940 | 4945 | 4945 | 4940 | 8198 |
| 535 | 20230615 | 105400 | 716263015 | 4945 | 4955 | 4955 | 4945 | 11 |
| 536 | 20230615 | 105300 | 716208610 | 4945 | 4945 | 4945 | 4945 | 53 |
| 537 | 20230615 | 105200 | 715946525 | 4945 | 4945 | 4955 | 4945 | 3222 |
| 538 | 20230615 | 105100 | 700013475 | 4955 | 4945 | 4955 | 4940 | 760 |
| 539 | 20230615 | 105000 | 696255525 | 4940 | 4945 | 4945 | 4940 | 322 |
| 540 | 20230615 | 104900 | 694664645 | 4945 | 4945 | 4945 | 4940 | 159 |
| 541 | 20230615 | 104800 | 693878410 | 4965 | 4965 | 4965 | 4965 | 2 |
| 542 | 20230615 | 104700 | 693868480 | 4960 | 4965 | 4965 | 4940 | 3085 |
| 543 | 20230615 | 104600 | 678616630 | 4965 | 4960 | 4965 | 4960 | 506 |
| 544 | 20230615 | 104500 | 676105340 | 4960 | 4960 | 4960 | 4940 | 1066 |
| 545 | 20230615 | 104400 | 670832935 | 4960 | 4960 | 4960 | 4960 | 556 |
| 546 | 20230615 | 104300 | 668075175 | 4960 | 4960 | 4960 | 4960 | 111 |
| 547 | 20230615 | 104200 | 667524615 | 4960 | 4945 | 4960 | 4940 | 359 |
| 548 | 20230615 | 104100 | 665749320 | 4945 | 4940 | 4945 | 4940 | 201 |
| 549 | 20230615 | 104000 | 664756375 | 4965 | 4970 | 4970 | 4955 | 72 |
| 550 | 20230615 | 103900 | 664398900 | 4965 | 4935 | 4965 | 4920 | 4253 |
| 551 | 20230615 | 103800 | 643448085 | 4935 | 4985 | 4985 | 4935 | 3147 |
| 552 | 20230615 | 103700 | 627875340 | 4965 | 4965 | 4985 | 4965 | 141 |
| 553 | 20230615 | 103600 | 627175255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 554 | 20230615 | 103500 | 627175255 | 4990 | 4985 | 4990 | 4985 | 51 |
| 555 | 20230615 | 103400 | 626921015 | 4985 | 4970 | 4995 | 4970 | 82 |
| 556 | 20230615 | 103300 | 626512700 | 4980 | 4980 | 4990 | 4975 | 1004 |
| 557 | 20230615 | 103200 | 621517545 | 4990 | 4990 | 4995 | 4975 | 1114 |
| 558 | 20230615 | 103100 | 615973790 | 4990 | 4995 | 4995 | 4990 | 127 |
| 559 | 20230615 | 103000 | 615340030 | 4995 | 4960 | 4995 | 4950 | 106 |
| 560 | 20230615 | 102900 | 614813890 | 4950 | 4950 | 4950 | 4950 | 692 |
| 561 | 20230615 | 102800 | 611388490 | 4950 | 4950 | 4950 | 4950 | 23 |
| 562 | 20230615 | 102700 | 611274640 | 4950 | 4945 | 4950 | 4940 | 417 |
| 563 | 20230615 | 102600 | 609213440 | 4945 | 4955 | 4955 | 4940 | 317 |
| 564 | 20230615 | 102500 | 607646370 | 4945 | 4945 | 4945 | 4935 | 3953 |
| 565 | 20230615 | 102400 | 588124000 | 4945 | 4955 | 4955 | 4940 | 688 |
| 566 | 20230615 | 102300 | 584719765 | 4945 | 4950 | 4955 | 4945 | 3648 |
| 567 | 20230615 | 102200 | 566667705 | 4945 | 4945 | 4945 | 4945 | 549 |
| 568 | 20230615 | 102100 | 563952900 | 4945 | 4950 | 4955 | 4945 | 2454 |
| 569 | 20230615 | 102000 | 551812710 | 4950 | 4955 | 4955 | 4950 | 469 |
| 570 | 20230615 | 101900 | 549490665 | 4955 | 4970 | 4970 | 4955 | 869 |
| 571 | 20230615 | 101800 | 545181125 | 4970 | 4970 | 4970 | 4970 | 136 |
| 572 | 20230615 | 101700 | 544505205 | 4970 | 4995 | 5000 | 4970 | 688 |
| 573 | 20230615 | 101600 | 541071935 | 4995 | 4995 | 5000 | 4990 | 206 |
| 574 | 20230615 | 101500 | 540042840 | 4995 | 5000 | 5000 | 4990 | 175 |
| 575 | 20230615 | 101400 | 539169450 | 4990 | 5010 | 5010 | 4990 | 365 |
| 576 | 20230615 | 101300 | 537346270 | 5000 | 5000 | 5000 | 5000 | 196 |
| 577 | 20230615 | 101200 | 536366270 | 5000 | 5010 | 5010 | 5000 | 19 |
| 578 | 20230615 | 101100 | 536271160 | 5000 | 5000 | 5000 | 5000 | 669 |
| 579 | 20230615 | 101000 | 532926160 | 5010 | 5030 | 5040 | 5010 | 221 |
| 580 | 20230615 | 100900 | 531817570 | 5030 | 5040 | 5040 | 5010 | 924 |
| 581 | 20230615 | 100800 | 527171450 | 5040 | 5050 | 5050 | 5040 | 15 |
| 582 | 20230615 | 100700 | 527095840 | 5050 | 5030 | 5050 | 5010 | 884 |
| 583 | 20230615 | 100600 | 522648540 | 5030 | 5040 | 5040 | 5020 | 130 |
| 584 | 20230615 | 100500 | 521995630 | 5050 | 5040 | 5050 | 5010 | 554 |
| 585 | 20230615 | 100400 | 519213320 | 5050 | 5040 | 5050 | 5010 | 906 |
| 586 | 20230615 | 100300 | 514656500 | 5040 | 4955 | 5040 | 4955 | 13567 |
| 587 | 20230615 | 100200 | 447013375 | 4955 | 4955 | 4955 | 4950 | 1638 |
| 588 | 20230615 | 100100 | 438901085 | 4955 | 4970 | 4970 | 4955 | 5677 |
| 589 | 20230615 | 100000 | 410755515 | 4970 | 4975 | 4975 | 4970 | 16 |
| 590 | 20230615 | 095900 | 410675945 | 4975 | 4975 | 4975 | 4975 | 330 |
| 591 | 20230615 | 095800 | 409034195 | 4975 | 4975 | 4975 | 4970 | 65 |
| 592 | 20230615 | 095700 | 408710835 | 4960 | 4975 | 4975 | 4960 | 4672 |
| 593 | 20230615 | 095600 | 385509700 | 4970 | 4985 | 4985 | 4970 | 3246 |
| 594 | 20230615 | 095500 | 369351590 | 4990 | 4985 | 4990 | 4980 | 289 |
| 595 | 20230615 | 095400 | 367911585 | 4990 | 4990 | 4990 | 4985 | 650 |
| 596 | 20230615 | 095300 | 364669530 | 4990 | 4995 | 4995 | 4985 | 534 |
| 597 | 20230615 | 095200 | 362006430 | 4980 | 4975 | 4995 | 4975 | 7026 |
| 598 | 20230615 | 095100 | 327023540 | 4970 | 4990 | 4995 | 4970 | 3962 |
| 599 | 20230615 | 095000 | 307281575 | 4995 | 4995 | 4995 | 4990 | 667 |
| 600 | 20230615 | 094900 | 303952380 | 5000 | 5020 | 5020 | 5000 | 3644 |
| 601 | 20230615 | 094800 | 285709490 | 5010 | 5020 | 5020 | 5010 | 737 |
| 602 | 20230615 | 094700 | 282016250 | 5020 | 5040 | 5040 | 5010 | 1960 |
| 603 | 20230615 | 094600 | 272195740 | 5020 | 5040 | 5040 | 5020 | 809 |
| 604 | 20230615 | 094500 | 268134520 | 5030 | 5030 | 5030 | 5030 | 1001 |
| 605 | 20230615 | 094400 | 263099490 | 5030 | 5040 | 5040 | 5030 | 3 |
| 606 | 20230615 | 094300 | 263084390 | 5040 | 5030 | 5040 | 5030 | 501 |
| 607 | 20230615 | 094200 | 260564350 | 5040 | 5040 | 5040 | 5040 | 0 |
| 608 | 20230615 | 094100 | 260564350 | 5040 | 5040 | 5040 | 5040 | 0 |
| 609 | 20230615 | 094000 | 260564350 | 5040 | 5040 | 5040 | 5020 | 302 |
| 610 | 20230615 | 093900 | 259045770 | 5040 | 5040 | 5040 | 5030 | 76 |
| 611 | 20230615 | 093800 | 258663000 | 5020 | 5030 | 5040 | 5020 | 1073 |
| 612 | 20230615 | 093700 | 253275670 | 5040 | 5050 | 5050 | 5030 | 4072 |
| 613 | 20230615 | 093600 | 232792100 | 5050 | 5050 | 5050 | 5050 | 0 |
| 614 | 20230615 | 093500 | 232792100 | 5050 | 5050 | 5050 | 5030 | 13 |
| 615 | 20230615 | 093400 | 232726470 | 5050 | 5050 | 5050 | 5030 | 209 |
| 616 | 20230615 | 093300 | 231675020 | 5050 | 5020 | 5050 | 5020 | 5101 |
| 617 | 20230615 | 093200 | 206064970 | 5020 | 5030 | 5070 | 5020 | 2730 |
| 618 | 20230615 | 093100 | 192352820 | 5030 | 5090 | 5090 | 5010 | 3956 |
| 619 | 20230615 | 093000 | 172419680 | 5090 | 5090 | 5090 | 5080 | 270 |
| 620 | 20230615 | 092900 | 171048050 | 5080 | 5080 | 5080 | 5080 | 14 |
| 621 | 20230615 | 092800 | 170976930 | 5090 | 5080 | 5090 | 5080 | 297 |
| 622 | 20230615 | 092700 | 169468150 | 5090 | 5090 | 5090 | 5090 | 209 |
| 623 | 20230615 | 092600 | 168404340 | 5090 | 5080 | 5090 | 5080 | 1665 |
| 624 | 20230615 | 092500 | 159946120 | 5070 | 5070 | 5080 | 5070 | 112 |
| 625 | 20230615 | 092400 | 159378210 | 5070 | 5070 | 5070 | 5070 | 284 |
| 626 | 20230615 | 092300 | 157938330 | 5070 | 5050 | 5080 | 5040 | 136 |
| 627 | 20230615 | 092200 | 157251690 | 5050 | 5050 | 5050 | 5050 | 259 |
| 628 | 20230615 | 092100 | 155943740 | 5050 | 5060 | 5060 | 5050 | 344 |
| 629 | 20230615 | 092000 | 154206530 | 5060 | 5080 | 5090 | 5040 | 817 |
| 630 | 20230615 | 091900 | 150066180 | 5040 | 5080 | 5080 | 5020 | 877 |
| 631 | 20230615 | 091800 | 145655010 | 5080 | 5080 | 5110 | 5010 | 2922 |
| 632 | 20230615 | 091700 | 130906670 | 5060 | 5080 | 5080 | 5060 | 1732 |
| 633 | 20230615 | 091600 | 122124370 | 5080 | 5080 | 5080 | 5080 | 6 |
| 634 | 20230615 | 091500 | 122093890 | 5110 | 5080 | 5110 | 5070 | 2028 |
| 635 | 20230615 | 091400 | 111801180 | 5090 | 5110 | 5120 | 5090 | 1167 |
| 636 | 20230615 | 091300 | 105846930 | 5110 | 5100 | 5120 | 5100 | 654 |
| 637 | 20230615 | 091200 | 102504970 | 5100 | 5110 | 5120 | 5100 | 298 |
| 638 | 20230615 | 091100 | 100983960 | 5110 | 5110 | 5120 | 5110 | 290 |
| 639 | 20230615 | 091000 | 99502030 | 5110 | 5120 | 5140 | 5110 | 894 |
| 640 | 20230615 | 090900 | 94924800 | 5120 | 5120 | 5140 | 5120 | 501 |
| 641 | 20230615 | 090800 | 92358740 | 5120 | 5120 | 5140 | 5120 | 1041 |
| 642 | 20230615 | 090700 | 87024270 | 5120 | 5100 | 5120 | 5100 | 1001 |
| 643 | 20230615 | 090600 | 81911250 | 5090 | 5090 | 5090 | 5090 | 1 |
| 644 | 20230615 | 090500 | 81906160 | 5100 | 5090 | 5100 | 5090 | 570 |
| 645 | 20230615 | 090400 | 79004850 | 5080 | 5080 | 5080 | 5080 | 1 |
| 646 | 20230615 | 090300 | 78999770 | 5090 | 5060 | 5090 | 5050 | 106 |
| 647 | 20230615 | 090200 | 78463800 | 5080 | 5100 | 5100 | 5060 | 329 |
| 648 | 20230615 | 090100 | 76794230 | 5090 | 5090 | 5100 | 5080 | 432 |
| 649 | 20230615 | 090000 | 74592540 | 5070 | 5100 | 5100 | 5070 | 14630 |