36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 3 | 20240723 | 210900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240723 | 210800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240723 | 210700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240723 | 210600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240723 | 210500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240723 | 210400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240723 | 210300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240723 | 210200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240723 | 210100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240723 | 210000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240723 | 205900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240723 | 205800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240723 | 205700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240723 | 205600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240723 | 205500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240723 | 205400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240723 | 205300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240723 | 205200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240723 | 205100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240723 | 205000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240723 | 204900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240723 | 204800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240723 | 204700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240723 | 204600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240723 | 204500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240723 | 204400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240723 | 204300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240723 | 204200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240723 | 204100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240723 | 204000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 33 | 20240723 | 203900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240723 | 203800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240723 | 203700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240723 | 203600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240723 | 203500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240723 | 203400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240723 | 203300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240723 | 203200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240723 | 203100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240723 | 203000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240723 | 202900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240723 | 202800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240723 | 202700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240723 | 202600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240723 | 202500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240723 | 202400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240723 | 202300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240723 | 202200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240723 | 202100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240723 | 202000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240723 | 201900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240723 | 201800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240723 | 201700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240723 | 201600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240723 | 201500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240723 | 201400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240723 | 201300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240723 | 201200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240723 | 201100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240723 | 201000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 63 | 20240723 | 200900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240723 | 200800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240723 | 200700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240723 | 200600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240723 | 200500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240723 | 200400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240723 | 200300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240723 | 200200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240723 | 200100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240723 | 200000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240723 | 195900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240723 | 195800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240723 | 195700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240723 | 195600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240723 | 195500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240723 | 195400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240723 | 195300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240723 | 195200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240723 | 195100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240723 | 195000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240723 | 194900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240723 | 194800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240723 | 194700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240723 | 194600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240723 | 194500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240723 | 194400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240723 | 194300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240723 | 194200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240723 | 194100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240723 | 194000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 93 | 20240723 | 193900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240723 | 193800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240723 | 193700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240723 | 193600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240723 | 193500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240723 | 193400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240723 | 193300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240723 | 193200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240723 | 193100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240723 | 193000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240723 | 192900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240723 | 192800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240723 | 192700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240723 | 192600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240723 | 192500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240723 | 192400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240723 | 192300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240723 | 192200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240723 | 192100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240723 | 192000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240723 | 191900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240723 | 191800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240723 | 191700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240723 | 191600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240723 | 191500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240723 | 191400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240723 | 191300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240723 | 191200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240723 | 191100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240723 | 191000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 123 | 20240723 | 190900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240723 | 190800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240723 | 190700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240723 | 190600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240723 | 190500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240723 | 190400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240723 | 190300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240723 | 190200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240723 | 190100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240723 | 190000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240723 | 185900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240723 | 185800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240723 | 185700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240723 | 185600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240723 | 185500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240723 | 185400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240723 | 185300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240723 | 185200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240723 | 185100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240723 | 185000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240723 | 184900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240723 | 184800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240723 | 184700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240723 | 184600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240723 | 184500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240723 | 184400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240723 | 184300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240723 | 184200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240723 | 184100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240723 | 184000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 153 | 20240723 | 183900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240723 | 183800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240723 | 183700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240723 | 183600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240723 | 183500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240723 | 183400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240723 | 183300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240723 | 183200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240723 | 183100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240723 | 183000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240723 | 182900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240723 | 182800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240723 | 182700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240723 | 182600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240723 | 182500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240723 | 182400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240723 | 182300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240723 | 182200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240723 | 182100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240723 | 182000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240723 | 181900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240723 | 181800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240723 | 181700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240723 | 181600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240723 | 181500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240723 | 181400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240723 | 181300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240723 | 181200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240723 | 181100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240723 | 181000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 183 | 20240723 | 180900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240723 | 180800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240723 | 180700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240723 | 180600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240723 | 180500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240723 | 180400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240723 | 180300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240723 | 180200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240723 | 180100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240723 | 180000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240723 | 175900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240723 | 175800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240723 | 175700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240723 | 175600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240723 | 175500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240723 | 175400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240723 | 175300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240723 | 175200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240723 | 175100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240723 | 175000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240723 | 174900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240723 | 174800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240723 | 174700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240723 | 174600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240723 | 174500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240723 | 174400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240723 | 174300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240723 | 174200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240723 | 174100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240723 | 174000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 213 | 20240723 | 173900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240723 | 173800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240723 | 173700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240723 | 173600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240723 | 173500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240723 | 173400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240723 | 173300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240723 | 173200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240723 | 173100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240723 | 173000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240723 | 172900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240723 | 172800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240723 | 172700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240723 | 172600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240723 | 172500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240723 | 172400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240723 | 172300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240723 | 172200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240723 | 172100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240723 | 172000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240723 | 171900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240723 | 171800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240723 | 171700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240723 | 171600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240723 | 171500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240723 | 171400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240723 | 171300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240723 | 171200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240723 | 171100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240723 | 171000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 243 | 20240723 | 170900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240723 | 170800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240723 | 170700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240723 | 170600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240723 | 170500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240723 | 170400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240723 | 170300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240723 | 170200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240723 | 170100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240723 | 170000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240723 | 165900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240723 | 165800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240723 | 165700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240723 | 165600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240723 | 165500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240723 | 165400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240723 | 165300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240723 | 165200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240723 | 165100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240723 | 165000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240723 | 164900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240723 | 164800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240723 | 164700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240723 | 164600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240723 | 164500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240723 | 164400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240723 | 164300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240723 | 164200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240723 | 164100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240723 | 164000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 273 | 20240723 | 163900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240723 | 163800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240723 | 163700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240723 | 163600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240723 | 163500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240723 | 163400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240723 | 163300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240723 | 163200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240723 | 163100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240723 | 163000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240723 | 162900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20240723 | 162800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20240723 | 162700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240723 | 162600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20240723 | 162500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20240723 | 162400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20240723 | 162300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20240723 | 162200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20240723 | 162100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20240723 | 162000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20240723 | 161900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20240723 | 161800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20240723 | 161700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20240723 | 161600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20240723 | 161500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20240723 | 161400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20240723 | 161300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20240723 | 161200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20240723 | 161100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20240723 | 161000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 303 | 20240723 | 160900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20240723 | 160800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20240723 | 160700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20240723 | 160600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20240723 | 160500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20240723 | 160400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20240723 | 160300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20240723 | 160200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20240723 | 160100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20240723 | 160000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20240723 | 155900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20240723 | 155800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20240723 | 155700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20240723 | 155600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20240723 | 155500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20240723 | 155400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20240723 | 155300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20240723 | 155200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20240723 | 155100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20240723 | 155000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20240723 | 154900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20240723 | 154800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20240723 | 154700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20240723 | 154600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20240723 | 154500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20240723 | 154400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20240723 | 154300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20240723 | 154200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20240723 | 154100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20240723 | 154000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 333 | 20240723 | 153900 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20240723 | 153800 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20240723 | 153700 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20240723 | 153600 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20240723 | 153500 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20240723 | 153400 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20240723 | 153300 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20240723 | 153200 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20240723 | 153100 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20240723 | 153000 | 5723895740 | 8200 | 8200 | 8200 | 8200 | 7472 |
| 343 | 20240723 | 152900 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 344 | 20240723 | 152800 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 345 | 20240723 | 152700 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 346 | 20240723 | 152600 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20240723 | 152500 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 348 | 20240723 | 152400 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20240723 | 152300 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 350 | 20240723 | 152200 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 351 | 20240723 | 152100 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 352 | 20240723 | 152000 | 5662625340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 353 | 20240723 | 151900 | 5662625340 | 8170 | 8150 | 8170 | 8140 | 1195 |
| 354 | 20240723 | 151800 | 5652874110 | 8140 | 8150 | 8170 | 8140 | 733 |
| 355 | 20240723 | 151700 | 5646900990 | 8140 | 8150 | 8150 | 8140 | 192 |
| 356 | 20240723 | 151600 | 5645336290 | 8170 | 8160 | 8170 | 8160 | 669 |
| 357 | 20240723 | 151500 | 5639874620 | 8160 | 8170 | 8170 | 8160 | 182 |
| 358 | 20240723 | 151400 | 5638387880 | 8160 | 8160 | 8170 | 8160 | 251 |
| 359 | 20240723 | 151300 | 5636338240 | 8160 | 8160 | 8170 | 8160 | 189 |
| 360 | 20240723 | 151200 | 5634795990 | 8170 | 8190 | 8190 | 8160 | 223 |
| 361 | 20240723 | 151100 | 5632973280 | 8190 | 8190 | 8190 | 8160 | 383 |
| 362 | 20240723 | 151000 | 5629842100 | 8200 | 8180 | 8200 | 8150 | 572 |
| 363 | 20240723 | 150900 | 5625164320 | 8170 | 8160 | 8180 | 8150 | 1070 |
| 364 | 20240723 | 150800 | 5616433450 | 8130 | 8120 | 8130 | 8120 | 2526 |
| 365 | 20240723 | 150700 | 5595917570 | 8130 | 8110 | 8130 | 8100 | 1042 |
| 366 | 20240723 | 150600 | 5587467480 | 8110 | 8160 | 8160 | 8110 | 5008 |
| 367 | 20240723 | 150500 | 5546715090 | 8170 | 8160 | 8170 | 8150 | 2498 |
| 368 | 20240723 | 150400 | 5526347260 | 8170 | 8180 | 8200 | 8160 | 3705 |
| 369 | 20240723 | 150300 | 5496075060 | 8190 | 8200 | 8200 | 8180 | 817 |
| 370 | 20240723 | 150200 | 5489382210 | 8200 | 8180 | 8200 | 8170 | 702 |
| 371 | 20240723 | 150100 | 5483635990 | 8190 | 8190 | 8190 | 8180 | 415 |
| 372 | 20240723 | 150000 | 5480239850 | 8180 | 8200 | 8200 | 8180 | 2228 |
| 373 | 20240723 | 145900 | 5462003530 | 8200 | 8190 | 8200 | 8190 | 598 |
| 374 | 20240723 | 145800 | 5457104860 | 8170 | 8170 | 8180 | 8170 | 1701 |
| 375 | 20240723 | 145700 | 5443196420 | 8180 | 8180 | 8180 | 8170 | 311 |
| 376 | 20240723 | 145600 | 5440653490 | 8190 | 8170 | 8190 | 8170 | 756 |
| 377 | 20240723 | 145500 | 5434474050 | 8180 | 8180 | 8190 | 8180 | 847 |
| 378 | 20240723 | 145400 | 5427543620 | 8180 | 8180 | 8180 | 8180 | 809 |
| 379 | 20240723 | 145300 | 5420926000 | 8180 | 8150 | 8180 | 8150 | 948 |
| 380 | 20240723 | 145200 | 5413192390 | 8150 | 8160 | 8160 | 8140 | 760 |
| 381 | 20240723 | 145100 | 5406996710 | 8160 | 8180 | 8180 | 8150 | 1297 |
| 382 | 20240723 | 145000 | 5396420560 | 8180 | 8160 | 8180 | 8150 | 2470 |
| 383 | 20240723 | 144900 | 5376269100 | 8170 | 8190 | 8190 | 8160 | 3230 |
| 384 | 20240723 | 144800 | 5349842940 | 8180 | 8190 | 8190 | 8180 | 85 |
| 385 | 20240723 | 144700 | 5349146840 | 8180 | 8190 | 8190 | 8180 | 679 |
| 386 | 20240723 | 144600 | 5343590910 | 8190 | 8190 | 8190 | 8180 | 776 |
| 387 | 20240723 | 144500 | 5337241530 | 8190 | 8180 | 8190 | 8170 | 630 |
| 388 | 20240723 | 144400 | 5332085520 | 8180 | 8180 | 8200 | 8170 | 1095 |
| 389 | 20240723 | 144300 | 5323127620 | 8180 | 8190 | 8200 | 8180 | 1785 |
| 390 | 20240723 | 144200 | 5308518200 | 8190 | 8200 | 8200 | 8190 | 413 |
| 391 | 20240723 | 144100 | 5305134230 | 8200 | 8200 | 8200 | 8180 | 238 |
| 392 | 20240723 | 144000 | 5303184110 | 8200 | 8200 | 8200 | 8180 | 820 |
| 393 | 20240723 | 143900 | 5296472130 | 8190 | 8190 | 8190 | 8190 | 611 |
| 394 | 20240723 | 143800 | 5291468040 | 8190 | 8190 | 8200 | 8180 | 2307 |
| 395 | 20240723 | 143700 | 5272588820 | 8190 | 8200 | 8230 | 8190 | 837 |
| 396 | 20240723 | 143600 | 5265719250 | 8200 | 8210 | 8230 | 8200 | 1264 |
| 397 | 20240723 | 143500 | 5255348070 | 8230 | 8240 | 8240 | 8200 | 2162 |
| 398 | 20240723 | 143400 | 5237553590 | 8240 | 8240 | 8250 | 8230 | 1599 |
| 399 | 20240723 | 143300 | 5224367230 | 8250 | 8250 | 8250 | 8240 | 1025 |
| 400 | 20240723 | 143200 | 5215911280 | 8250 | 8240 | 8250 | 8230 | 2604 |
| 401 | 20240723 | 143100 | 5194444810 | 8230 | 8260 | 8270 | 8230 | 2736 |
| 402 | 20240723 | 143000 | 5171867040 | 8270 | 8280 | 8300 | 8270 | 1026 |
| 403 | 20240723 | 142900 | 5163370380 | 8280 | 8280 | 8300 | 8270 | 8222 |
| 404 | 20240723 | 142800 | 5095268970 | 8280 | 8230 | 8280 | 8230 | 10677 |
| 405 | 20240723 | 142700 | 5007189330 | 8230 | 8220 | 8230 | 8200 | 2364 |
| 406 | 20240723 | 142600 | 4987763150 | 8220 | 8220 | 8230 | 8210 | 757 |
| 407 | 20240723 | 142500 | 4981538800 | 8220 | 8210 | 8220 | 8210 | 4365 |
| 408 | 20240723 | 142400 | 4945662290 | 8210 | 8210 | 8210 | 8210 | 692 |
| 409 | 20240723 | 142300 | 4939980970 | 8210 | 8190 | 8210 | 8190 | 1503 |
| 410 | 20240723 | 142200 | 4927667960 | 8190 | 8210 | 8210 | 8190 | 663 |
| 411 | 20240723 | 142100 | 4922229700 | 8210 | 8180 | 8210 | 8180 | 8158 |
| 412 | 20240723 | 142000 | 4855355510 | 8180 | 8170 | 8180 | 8170 | 1700 |
| 413 | 20240723 | 141900 | 4841455410 | 8170 | 8170 | 8170 | 8140 | 361 |
| 414 | 20240723 | 141800 | 4838506670 | 8170 | 8170 | 8170 | 8150 | 275 |
| 415 | 20240723 | 141700 | 4836262380 | 8150 | 8170 | 8180 | 8150 | 2969 |
| 416 | 20240723 | 141600 | 4812046780 | 8180 | 8160 | 8180 | 8160 | 722 |
| 417 | 20240723 | 141500 | 4806153190 | 8180 | 8180 | 8180 | 8150 | 2800 |
| 418 | 20240723 | 141400 | 4783300540 | 8180 | 8140 | 8180 | 8140 | 5668 |
| 419 | 20240723 | 141300 | 4737041650 | 8140 | 8140 | 8140 | 8130 | 1183 |
| 420 | 20240723 | 141200 | 4727412660 | 8140 | 8130 | 8140 | 8130 | 36 |
| 421 | 20240723 | 141100 | 4727119760 | 8140 | 8140 | 8140 | 8130 | 610 |
| 422 | 20240723 | 141000 | 4722154960 | 8140 | 8120 | 8140 | 8110 | 2901 |
| 423 | 20240723 | 140900 | 4698576760 | 8110 | 8100 | 8110 | 8080 | 2104 |
| 424 | 20240723 | 140800 | 4681538570 | 8100 | 8120 | 8120 | 8100 | 38 |
| 425 | 20240723 | 140700 | 4681230210 | 8120 | 8120 | 8120 | 8120 | 28 |
| 426 | 20240723 | 140600 | 4681002850 | 8120 | 8090 | 8120 | 8090 | 120 |
| 427 | 20240723 | 140500 | 4680030850 | 8100 | 8100 | 8120 | 8100 | 50 |
| 428 | 20240723 | 140400 | 4679625810 | 8090 | 8110 | 8110 | 8090 | 2150 |
| 429 | 20240723 | 140300 | 4662212220 | 8110 | 8110 | 8110 | 8110 | 31 |
| 430 | 20240723 | 140200 | 4661960810 | 8110 | 8100 | 8110 | 8100 | 219 |
| 431 | 20240723 | 140100 | 4660184730 | 8110 | 8120 | 8120 | 8100 | 1323 |
| 432 | 20240723 | 140000 | 4649462700 | 8120 | 8120 | 8120 | 8110 | 1147 |
| 433 | 20240723 | 135900 | 4640149190 | 8110 | 8120 | 8120 | 8110 | 341 |
| 434 | 20240723 | 135800 | 4637382870 | 8120 | 8130 | 8130 | 8100 | 1057 |
| 435 | 20240723 | 135700 | 4628819970 | 8130 | 8120 | 8130 | 8120 | 76 |
| 436 | 20240723 | 135600 | 4628202230 | 8130 | 8130 | 8130 | 8120 | 157 |
| 437 | 20240723 | 135500 | 4626925860 | 8130 | 8130 | 8140 | 8100 | 3118 |
| 438 | 20240723 | 135400 | 4601656380 | 8140 | 8150 | 8160 | 8140 | 1343 |
| 439 | 20240723 | 135300 | 4590710490 | 8150 | 8160 | 8160 | 8150 | 1050 |
| 440 | 20240723 | 135200 | 4582148670 | 8160 | 8160 | 8160 | 8160 | 38 |
| 441 | 20240723 | 135100 | 4581838590 | 8160 | 8150 | 8160 | 8150 | 259 |
| 442 | 20240723 | 135000 | 4579726520 | 8150 | 8160 | 8160 | 8110 | 708 |
| 443 | 20240723 | 134900 | 4573968250 | 8160 | 8170 | 8170 | 8160 | 171 |
| 444 | 20240723 | 134800 | 4572572880 | 8150 | 8180 | 8180 | 8110 | 1579 |
| 445 | 20240723 | 134700 | 4559701510 | 8180 | 8130 | 8180 | 8130 | 4955 |
| 446 | 20240723 | 134600 | 4519283880 | 8130 | 8150 | 8150 | 8130 | 249 |
| 447 | 20240723 | 134500 | 4517258910 | 8140 | 8160 | 8160 | 8140 | 698 |
| 448 | 20240723 | 134400 | 4511576100 | 8160 | 8160 | 8160 | 8150 | 1104 |
| 449 | 20240723 | 134300 | 4502570050 | 8160 | 8180 | 8180 | 8160 | 180 |
| 450 | 20240723 | 134200 | 4501098540 | 8180 | 8180 | 8190 | 8170 | 2349 |
| 451 | 20240723 | 134100 | 4481877470 | 8190 | 8150 | 8190 | 8150 | 10091 |
| 452 | 20240723 | 134000 | 4399494440 | 8150 | 8140 | 8160 | 8140 | 2114 |
| 453 | 20240723 | 133900 | 4382259460 | 8150 | 8150 | 8160 | 8140 | 379 |
| 454 | 20240723 | 133800 | 4379167910 | 8160 | 8150 | 8160 | 8150 | 1154 |
| 455 | 20240723 | 133700 | 4369762720 | 8150 | 8160 | 8170 | 8120 | 1524 |
| 456 | 20240723 | 133600 | 4357337640 | 8160 | 8130 | 8160 | 8130 | 3751 |
| 457 | 20240723 | 133500 | 4326793530 | 8120 | 8100 | 8120 | 8100 | 599 |
| 458 | 20240723 | 133400 | 4321936280 | 8100 | 8090 | 8100 | 8090 | 822 |
| 459 | 20240723 | 133300 | 4315282320 | 8090 | 8090 | 8090 | 8090 | 36 |
| 460 | 20240723 | 133200 | 4314991080 | 8090 | 8100 | 8100 | 8090 | 55 |
| 461 | 20240723 | 133100 | 4314545710 | 8100 | 8100 | 8100 | 8100 | 20 |
| 462 | 20240723 | 133000 | 4314383710 | 8090 | 8090 | 8100 | 8080 | 737 |
| 463 | 20240723 | 132900 | 4308421200 | 8070 | 8070 | 8100 | 8070 | 2313 |
| 464 | 20240723 | 132800 | 4289723330 | 8080 | 8090 | 8090 | 8060 | 1103 |
| 465 | 20240723 | 132700 | 4280818590 | 8090 | 8110 | 8110 | 8090 | 438 |
| 466 | 20240723 | 132600 | 4277270870 | 8110 | 8100 | 8110 | 8100 | 764 |
| 467 | 20240723 | 132500 | 4271082250 | 8100 | 8060 | 8100 | 8060 | 6611 |
| 468 | 20240723 | 132400 | 4217667580 | 8060 | 8060 | 8060 | 8050 | 782 |
| 469 | 20240723 | 132300 | 4211364990 | 8060 | 8060 | 8060 | 8060 | 476 |
| 470 | 20240723 | 132200 | 4207528430 | 8050 | 8050 | 8050 | 8050 | 1 |
| 471 | 20240723 | 132100 | 4207520380 | 8050 | 8000 | 8060 | 7990 | 3728 |
| 472 | 20240723 | 132000 | 4177552860 | 8000 | 8010 | 8010 | 8000 | 1392 |
| 473 | 20240723 | 131900 | 4166416700 | 8010 | 8010 | 8020 | 8000 | 37 |
| 474 | 20240723 | 131800 | 4166120290 | 8010 | 8010 | 8010 | 8010 | 10 |
| 475 | 20240723 | 131700 | 4166040190 | 8020 | 8020 | 8020 | 8000 | 243 |
| 476 | 20240723 | 131600 | 4164093810 | 8020 | 8030 | 8030 | 8020 | 22 |
| 477 | 20240723 | 131500 | 4163917280 | 8010 | 8020 | 8020 | 8010 | 610 |
| 478 | 20240723 | 131400 | 4159025180 | 8020 | 8000 | 8020 | 8000 | 63 |
| 479 | 20240723 | 131300 | 4158520740 | 7990 | 8020 | 8020 | 7970 | 2127 |
| 480 | 20240723 | 131200 | 4141543410 | 8020 | 8010 | 8020 | 8010 | 47 |
| 481 | 20240723 | 131100 | 4141166850 | 8020 | 8020 | 8040 | 8020 | 44 |
| 482 | 20240723 | 131000 | 4140813790 | 8030 | 8030 | 8030 | 8030 | 354 |
| 483 | 20240723 | 130900 | 4137971170 | 8030 | 8030 | 8040 | 8020 | 45 |
| 484 | 20240723 | 130800 | 4137609830 | 8030 | 8040 | 8040 | 8030 | 32 |
| 485 | 20240723 | 130700 | 4137352820 | 8040 | 8000 | 8040 | 8000 | 418 |
| 486 | 20240723 | 130600 | 4134008260 | 8000 | 8030 | 8030 | 8000 | 1128 |
| 487 | 20240723 | 130500 | 4124955290 | 8030 | 8020 | 8030 | 8020 | 27 |
| 488 | 20240723 | 130400 | 4124738660 | 8020 | 8030 | 8030 | 8020 | 40 |
| 489 | 20240723 | 130300 | 4124417770 | 8030 | 8040 | 8040 | 8020 | 184 |
| 490 | 20240723 | 130200 | 4122941140 | 8020 | 8030 | 8040 | 7990 | 4363 |
| 491 | 20240723 | 130100 | 4088065700 | 8030 | 8000 | 8040 | 7980 | 3766 |
| 492 | 20240723 | 130000 | 4057924220 | 7990 | 7990 | 8000 | 7980 | 187 |
| 493 | 20240723 | 125900 | 4056430400 | 7990 | 7990 | 8000 | 7990 | 75 |
| 494 | 20240723 | 125800 | 4055830910 | 7990 | 7990 | 7990 | 7990 | 19 |
| 495 | 20240723 | 125700 | 4055679100 | 7990 | 7990 | 8000 | 7990 | 85 |
| 496 | 20240723 | 125600 | 4054999940 | 7990 | 7990 | 7990 | 7990 | 501 |
| 497 | 20240723 | 125500 | 4050996950 | 7990 | 7990 | 7990 | 7990 | 39 |
| 498 | 20240723 | 125400 | 4050685340 | 7980 | 7990 | 7990 | 7980 | 84 |
| 499 | 20240723 | 125300 | 4050014780 | 7990 | 7980 | 7990 | 7980 | 62 |
| 500 | 20240723 | 125200 | 4049519930 | 7980 | 7990 | 7990 | 7950 | 71 |
| 501 | 20240723 | 125100 | 4048954360 | 7950 | 7980 | 7990 | 7950 | 701 |
| 502 | 20240723 | 125000 | 4043364900 | 7980 | 7990 | 8000 | 7980 | 172 |
| 503 | 20240723 | 124900 | 4041991850 | 8000 | 8000 | 8010 | 8000 | 1280 |
| 504 | 20240723 | 124800 | 4031751840 | 8010 | 8010 | 8010 | 8000 | 1086 |
| 505 | 20240723 | 124700 | 4023062980 | 8010 | 7990 | 8020 | 7990 | 2018 |
| 506 | 20240723 | 124600 | 4006918930 | 8000 | 8000 | 8010 | 8000 | 209 |
| 507 | 20240723 | 124500 | 4005246830 | 8020 | 8020 | 8020 | 8010 | 88 |
| 508 | 20240723 | 124400 | 4004541200 | 8020 | 8020 | 8020 | 8000 | 143 |
| 509 | 20240723 | 124300 | 4003395770 | 8010 | 7980 | 8020 | 7980 | 183 |
| 510 | 20240723 | 124200 | 4001931340 | 7960 | 8000 | 8000 | 7960 | 3356 |
| 511 | 20240723 | 124100 | 3975149380 | 8000 | 8010 | 8020 | 7990 | 1292 |
| 512 | 20240723 | 124000 | 3964813230 | 8020 | 8050 | 8050 | 8010 | 638 |
| 513 | 20240723 | 123900 | 3959694250 | 8060 | 8040 | 8060 | 8010 | 801 |
| 514 | 20240723 | 123800 | 3953268410 | 8050 | 8070 | 8080 | 8040 | 5671 |
| 515 | 20240723 | 123700 | 3907537160 | 8060 | 8100 | 8120 | 8030 | 3314 |
| 516 | 20240723 | 123600 | 3880793250 | 8070 | 8010 | 8140 | 8010 | 17659 |
| 517 | 20240723 | 123500 | 3738610670 | 8010 | 8000 | 8010 | 8000 | 910 |
| 518 | 20240723 | 123400 | 3731330530 | 8000 | 7990 | 8010 | 7980 | 5109 |
| 519 | 20240723 | 123300 | 3690499360 | 7980 | 7960 | 7980 | 7960 | 1275 |
| 520 | 20240723 | 123200 | 3680326580 | 7960 | 7940 | 7960 | 7940 | 1896 |
| 521 | 20240723 | 123100 | 3665272140 | 7940 | 7940 | 7940 | 7940 | 358 |
| 522 | 20240723 | 123000 | 3662429620 | 7940 | 7940 | 7940 | 7940 | 23 |
| 523 | 20240723 | 122900 | 3662247000 | 7940 | 7940 | 7940 | 7940 | 9 |
| 524 | 20240723 | 122800 | 3662175540 | 7940 | 7940 | 7940 | 7940 | 40 |
| 525 | 20240723 | 122700 | 3661857940 | 7940 | 7940 | 7940 | 7940 | 19 |
| 526 | 20240723 | 122600 | 3661707080 | 7940 | 7930 | 7940 | 7930 | 24 |
| 527 | 20240723 | 122500 | 3661516540 | 7930 | 7930 | 7930 | 7930 | 4 |
| 528 | 20240723 | 122400 | 3661484820 | 7930 | 7930 | 7930 | 7930 | 38 |
| 529 | 20240723 | 122300 | 3661183480 | 7930 | 7930 | 7930 | 7900 | 1050 |
| 530 | 20240723 | 122200 | 3652885140 | 7930 | 7940 | 7940 | 7930 | 31 |
| 531 | 20240723 | 122100 | 3652639120 | 7940 | 7930 | 7940 | 7930 | 267 |
| 532 | 20240723 | 122000 | 3650521660 | 7930 | 7920 | 7930 | 7920 | 268 |
| 533 | 20240723 | 121900 | 3648399010 | 7920 | 7920 | 7920 | 7920 | 21 |
| 534 | 20240723 | 121800 | 3648232690 | 7920 | 7920 | 7920 | 7910 | 596 |
| 535 | 20240723 | 121700 | 3643518020 | 7910 | 7920 | 7920 | 7910 | 63 |
| 536 | 20240723 | 121600 | 3643019490 | 7920 | 7900 | 7920 | 7900 | 84 |
| 537 | 20240723 | 121500 | 3642355690 | 7910 | 7920 | 7920 | 7910 | 36 |
| 538 | 20240723 | 121400 | 3642070830 | 7900 | 7930 | 7930 | 7900 | 3702 |
| 539 | 20240723 | 121300 | 3612793270 | 7930 | 7930 | 7930 | 7920 | 296 |
| 540 | 20240723 | 121200 | 3610448170 | 7940 | 7940 | 7940 | 7930 | 972 |
| 541 | 20240723 | 121100 | 3602739990 | 7940 | 7960 | 7960 | 7930 | 433 |
| 542 | 20240723 | 121000 | 3599298710 | 7970 | 7970 | 7970 | 7970 | 9 |
| 543 | 20240723 | 120900 | 3599226980 | 7970 | 7960 | 7970 | 7960 | 21 |
| 544 | 20240723 | 120800 | 3599059720 | 7970 | 7960 | 7970 | 7960 | 33 |
| 545 | 20240723 | 120700 | 3598796950 | 7950 | 7970 | 7970 | 7950 | 32 |
| 546 | 20240723 | 120600 | 3598542270 | 7940 | 7940 | 7940 | 7940 | 62 |
| 547 | 20240723 | 120500 | 3598049990 | 7950 | 7950 | 7970 | 7950 | 40 |
| 548 | 20240723 | 120400 | 3597731810 | 7950 | 7960 | 7960 | 7950 | 274 |
| 549 | 20240723 | 120300 | 3595553380 | 7970 | 7960 | 7970 | 7950 | 217 |
| 550 | 20240723 | 120200 | 3593826950 | 7960 | 7960 | 7960 | 7960 | 213 |
| 551 | 20240723 | 120100 | 3592131470 | 7950 | 7950 | 7950 | 7950 | 36 |
| 552 | 20240723 | 120000 | 3591845270 | 7930 | 7980 | 7980 | 7930 | 45 |
| 553 | 20240723 | 115900 | 3591487380 | 7960 | 7960 | 7960 | 7950 | 41 |
| 554 | 20240723 | 115800 | 3591161210 | 7980 | 7950 | 7980 | 7950 | 19 |
| 555 | 20240723 | 115700 | 3591009890 | 7960 | 7960 | 7960 | 7960 | 24 |
| 556 | 20240723 | 115600 | 3590818850 | 7980 | 7940 | 7980 | 7940 | 309 |
| 557 | 20240723 | 115500 | 3588365030 | 7980 | 7960 | 7980 | 7960 | 39 |
| 558 | 20240723 | 115400 | 3588053830 | 7990 | 7990 | 7990 | 7990 | 61 |
| 559 | 20240723 | 115300 | 3587566440 | 8000 | 7940 | 8000 | 7940 | 971 |
| 560 | 20240723 | 115200 | 3579824470 | 7940 | 7930 | 7950 | 7930 | 1543 |
| 561 | 20240723 | 115100 | 3567575030 | 7940 | 7940 | 7940 | 7940 | 27 |
| 562 | 20240723 | 115000 | 3567360650 | 7930 | 7940 | 7940 | 7930 | 197 |
| 563 | 20240723 | 114900 | 3565798220 | 7940 | 7930 | 7940 | 7930 | 253 |
| 564 | 20240723 | 114800 | 3563791820 | 7940 | 7930 | 7940 | 7930 | 38 |
| 565 | 20240723 | 114700 | 3563490200 | 7920 | 7940 | 7940 | 7920 | 1171 |
| 566 | 20240723 | 114600 | 3554204380 | 7950 | 7950 | 7950 | 7950 | 111 |
| 567 | 20240723 | 114500 | 3553321930 | 7940 | 7950 | 7950 | 7940 | 746 |
| 568 | 20240723 | 114400 | 3547398190 | 7950 | 7940 | 7950 | 7940 | 110 |
| 569 | 20240723 | 114300 | 3546524600 | 7940 | 7950 | 7950 | 7940 | 539 |
| 570 | 20240723 | 114200 | 3542244840 | 7950 | 7950 | 7950 | 7950 | 21 |
| 571 | 20240723 | 114100 | 3542077890 | 7950 | 7950 | 7950 | 7950 | 36 |
| 572 | 20240723 | 114000 | 3541791690 | 7950 | 7950 | 7950 | 7950 | 23 |
| 573 | 20240723 | 113900 | 3541608840 | 7940 | 7940 | 7950 | 7940 | 55 |
| 574 | 20240723 | 113800 | 3541172050 | 7950 | 7950 | 7950 | 7940 | 48 |
| 575 | 20240723 | 113700 | 3540790500 | 7950 | 7950 | 7950 | 7950 | 19 |
| 576 | 20240723 | 113600 | 3540639450 | 7950 | 7950 | 7950 | 7950 | 60 |
| 577 | 20240723 | 113500 | 3540162450 | 7950 | 7950 | 7950 | 7950 | 36 |
| 578 | 20240723 | 113400 | 3539876250 | 7950 | 7960 | 7960 | 7950 | 22 |
| 579 | 20240723 | 113300 | 3539701260 | 7950 | 7950 | 7950 | 7950 | 23 |
| 580 | 20240723 | 113200 | 3539518410 | 7960 | 7950 | 7960 | 7950 | 37 |
| 581 | 20240723 | 113100 | 3539224170 | 7940 | 7950 | 7950 | 7940 | 400 |
| 582 | 20240723 | 113000 | 3536048040 | 7960 | 7950 | 7970 | 7940 | 564 |
| 583 | 20240723 | 112900 | 3531568220 | 7960 | 7970 | 7970 | 7950 | 256 |
| 584 | 20240723 | 112800 | 3529530380 | 7970 | 7970 | 7970 | 7970 | 16 |
| 585 | 20240723 | 112700 | 3529402860 | 7970 | 7960 | 7970 | 7950 | 1009 |
| 586 | 20240723 | 112600 | 3521381010 | 7970 | 7970 | 7970 | 7970 | 10 |
| 587 | 20240723 | 112500 | 3521301310 | 7980 | 7980 | 7980 | 7940 | 533 |
| 588 | 20240723 | 112400 | 3517064310 | 7990 | 7990 | 7990 | 7990 | 11 |
| 589 | 20240723 | 112300 | 3516976420 | 7990 | 7990 | 7990 | 7990 | 23 |
| 590 | 20240723 | 112200 | 3516792650 | 7950 | 8000 | 8000 | 7950 | 865 |
| 591 | 20240723 | 112100 | 3509907380 | 8000 | 8010 | 8010 | 8000 | 25 |
| 592 | 20240723 | 112000 | 3509707270 | 8010 | 8010 | 8010 | 8010 | 85 |
| 593 | 20240723 | 111900 | 3509026420 | 8010 | 8010 | 8010 | 8010 | 2003 |
| 594 | 20240723 | 111800 | 3492982390 | 8000 | 7960 | 8000 | 7960 | 1018 |
| 595 | 20240723 | 111700 | 3484839370 | 7960 | 7990 | 7990 | 7950 | 2552 |
| 596 | 20240723 | 111600 | 3464512250 | 8000 | 8000 | 8000 | 8000 | 40 |
| 597 | 20240723 | 111500 | 3464192250 | 8000 | 8000 | 8000 | 8000 | 66 |
| 598 | 20240723 | 111400 | 3463664250 | 8000 | 8000 | 8000 | 8000 | 25 |
| 599 | 20240723 | 111300 | 3463464250 | 8000 | 8010 | 8010 | 8000 | 19 |
| 600 | 20240723 | 111200 | 3463312160 | 8000 | 8000 | 8000 | 8000 | 229 |
| 601 | 20240723 | 111100 | 3461480160 | 8000 | 8000 | 8010 | 7970 | 543 |
| 602 | 20240723 | 111000 | 3457137330 | 8010 | 8010 | 8010 | 8010 | 10 |
| 603 | 20240723 | 110900 | 3457057230 | 8020 | 8000 | 8020 | 8000 | 3228 |
| 604 | 20240723 | 110800 | 3431224270 | 8000 | 7990 | 8000 | 7970 | 714 |
| 605 | 20240723 | 110700 | 3425524820 | 7970 | 7970 | 7970 | 7970 | 251 |
| 606 | 20240723 | 110600 | 3423524350 | 7980 | 7970 | 7990 | 7970 | 3487 |
| 607 | 20240723 | 110500 | 3395706100 | 7970 | 7950 | 7970 | 7950 | 2922 |
| 608 | 20240723 | 110400 | 3372454040 | 7950 | 7930 | 7950 | 7930 | 547 |
| 609 | 20240723 | 110300 | 3368110860 | 7940 | 7940 | 7940 | 7930 | 509 |
| 610 | 20240723 | 110200 | 3364070490 | 7920 | 7940 | 7940 | 7920 | 1021 |
| 611 | 20240723 | 110100 | 3355983680 | 7940 | 7940 | 7940 | 7940 | 310 |
| 612 | 20240723 | 110000 | 3353522280 | 7920 | 7970 | 7970 | 7920 | 3224 |
| 613 | 20240723 | 105900 | 3327963340 | 7970 | 7960 | 7970 | 7960 | 147 |
| 614 | 20240723 | 105800 | 3326792790 | 7970 | 7970 | 7970 | 7970 | 0 |
| 615 | 20240723 | 105700 | 3326792790 | 7970 | 7980 | 7980 | 7970 | 34 |
| 616 | 20240723 | 105600 | 3326521800 | 7980 | 7970 | 7980 | 7970 | 1175 |
| 617 | 20240723 | 105500 | 3317151470 | 7940 | 7930 | 7940 | 7930 | 591 |
| 618 | 20240723 | 105400 | 3312459280 | 7930 | 7900 | 7930 | 7900 | 1292 |
| 619 | 20240723 | 105300 | 3302230510 | 7900 | 7930 | 7930 | 7900 | 183 |
| 620 | 20240723 | 105200 | 3300783560 | 7930 | 7910 | 7930 | 7910 | 14 |
| 621 | 20240723 | 105100 | 3300672640 | 7910 | 7910 | 7910 | 7910 | 941 |
| 622 | 20240723 | 105000 | 3293229330 | 7910 | 7910 | 7910 | 7900 | 1214 |
| 623 | 20240723 | 104900 | 3283638310 | 7910 | 7930 | 7930 | 7900 | 3836 |
| 624 | 20240723 | 104800 | 3253318200 | 7920 | 7940 | 7940 | 7920 | 138 |
| 625 | 20240723 | 104700 | 3252224640 | 7970 | 7950 | 7970 | 7920 | 562 |
| 626 | 20240723 | 104600 | 3247768070 | 7960 | 7960 | 7960 | 7960 | 80 |
| 627 | 20240723 | 104500 | 3247131270 | 7960 | 7970 | 7970 | 7960 | 130 |
| 628 | 20240723 | 104400 | 3246095370 | 7970 | 7970 | 7970 | 7970 | 276 |
| 629 | 20240723 | 104300 | 3243895650 | 7960 | 7950 | 7960 | 7950 | 18 |
| 630 | 20240723 | 104200 | 3243752450 | 7950 | 7940 | 7950 | 7930 | 85 |
| 631 | 20240723 | 104100 | 3243078130 | 7950 | 7970 | 7970 | 7950 | 1626 |
| 632 | 20240723 | 104000 | 3230141060 | 7960 | 7970 | 7980 | 7950 | 274 |
| 633 | 20240723 | 103900 | 3227962150 | 7970 | 7970 | 7980 | 7970 | 30 |
| 634 | 20240723 | 103800 | 3227723040 | 7980 | 7970 | 7980 | 7960 | 58 |
| 635 | 20240723 | 103700 | 3227261010 | 7970 | 7980 | 7980 | 7970 | 19 |
| 636 | 20240723 | 103600 | 3227109490 | 7950 | 7940 | 7950 | 7940 | 512 |
| 637 | 20240723 | 103500 | 3223041990 | 7920 | 7930 | 7950 | 7920 | 413 |
| 638 | 20240723 | 103400 | 3219768660 | 7940 | 7950 | 7950 | 7910 | 2030 |
| 639 | 20240723 | 103300 | 3203691790 | 7950 | 7960 | 7990 | 7950 | 173 |
| 640 | 20240723 | 103200 | 3202314590 | 7940 | 7960 | 7960 | 7940 | 527 |
| 641 | 20240723 | 103100 | 3198130050 | 7990 | 7970 | 7990 | 7940 | 261 |
| 642 | 20240723 | 103000 | 3196054630 | 7970 | 7950 | 8000 | 7910 | 4894 |
| 643 | 20240723 | 102900 | 3157303160 | 7950 | 7980 | 7980 | 7940 | 6693 |
| 644 | 20240723 | 102800 | 3104086930 | 7980 | 7990 | 8000 | 7980 | 2920 |
| 645 | 20240723 | 102700 | 3080774470 | 7990 | 8000 | 8000 | 7990 | 357 |
| 646 | 20240723 | 102600 | 3077921880 | 8000 | 8000 | 8010 | 8000 | 51 |
| 647 | 20240723 | 102500 | 3077513510 | 8000 | 8020 | 8020 | 7990 | 825 |
| 648 | 20240723 | 102400 | 3070915830 | 8020 | 8030 | 8030 | 8020 | 80 |
| 649 | 20240723 | 102300 | 3070273580 | 8030 | 8020 | 8030 | 8020 | 801 |
| 650 | 20240723 | 102200 | 3063841930 | 8020 | 8030 | 8030 | 8020 | 46 |
| 651 | 20240723 | 102100 | 3063472730 | 8000 | 8030 | 8030 | 8000 | 468 |
| 652 | 20240723 | 102000 | 3059726900 | 8030 | 8030 | 8030 | 8030 | 701 |
| 653 | 20240723 | 101900 | 3054097870 | 8030 | 8010 | 8030 | 8000 | 206 |
| 654 | 20240723 | 101800 | 3052448230 | 8010 | 8030 | 8030 | 8010 | 1167 |
| 655 | 20240723 | 101700 | 3043093530 | 8030 | 8020 | 8030 | 8020 | 1307 |
| 656 | 20240723 | 101600 | 3032611040 | 8020 | 8010 | 8020 | 8010 | 1127 |
| 657 | 20240723 | 101500 | 3023583460 | 8010 | 8010 | 8010 | 8000 | 80 |
| 658 | 20240723 | 101400 | 3022942690 | 8010 | 8020 | 8020 | 8010 | 46 |
| 659 | 20240723 | 101300 | 3022574070 | 8000 | 8000 | 8000 | 7990 | 144 |
| 660 | 20240723 | 101200 | 3021422730 | 8000 | 8020 | 8020 | 8000 | 191 |
| 661 | 20240723 | 101100 | 3019894430 | 8030 | 8030 | 8030 | 8030 | 24 |
| 662 | 20240723 | 101000 | 3019701710 | 8020 | 8060 | 8060 | 8020 | 1056 |
| 663 | 20240723 | 100900 | 3011206740 | 8050 | 8060 | 8080 | 8050 | 732 |
| 664 | 20240723 | 100800 | 3005310040 | 8060 | 8090 | 8090 | 8060 | 71 |
| 665 | 20240723 | 100700 | 3004737190 | 8070 | 8130 | 8130 | 8060 | 440 |
| 666 | 20240723 | 100600 | 3001184350 | 8130 | 8130 | 8140 | 8120 | 104 |
| 667 | 20240723 | 100500 | 3000339110 | 8140 | 8130 | 8140 | 8130 | 18 |
| 668 | 20240723 | 100400 | 3000192610 | 8140 | 8130 | 8140 | 8110 | 9981 |
| 669 | 20240723 | 100300 | 2919073750 | 8130 | 8080 | 8130 | 8080 | 2587 |
| 670 | 20240723 | 100200 | 2898118970 | 8080 | 8050 | 8080 | 8040 | 1922 |
| 671 | 20240723 | 100100 | 2882631830 | 8040 | 8040 | 8040 | 8000 | 6455 |
| 672 | 20240723 | 100000 | 2830747720 | 8040 | 8020 | 8040 | 8020 | 128 |
| 673 | 20240723 | 095900 | 2829720240 | 8030 | 8010 | 8040 | 8010 | 983 |
| 674 | 20240723 | 095800 | 2821825920 | 7990 | 7970 | 8010 | 7960 | 62 |
| 675 | 20240723 | 095700 | 2821330830 | 8000 | 7990 | 8000 | 7960 | 3108 |
| 676 | 20240723 | 095600 | 2796566460 | 8000 | 7990 | 8000 | 7990 | 370 |
| 677 | 20240723 | 095500 | 2793609500 | 7990 | 8000 | 8010 | 7990 | 1321 |
| 678 | 20240723 | 095400 | 2783054370 | 7990 | 8020 | 8020 | 7990 | 4040 |
| 679 | 20240723 | 095300 | 2750732680 | 8020 | 8010 | 8030 | 8000 | 1125 |
| 680 | 20240723 | 095200 | 2741723570 | 8010 | 8040 | 8040 | 8010 | 1311 |
| 681 | 20240723 | 095100 | 2731210900 | 8040 | 8050 | 8050 | 8020 | 512 |
| 682 | 20240723 | 095000 | 2727095340 | 8030 | 8050 | 8060 | 8030 | 1732 |
| 683 | 20240723 | 094900 | 2713174290 | 8050 | 8050 | 8060 | 8050 | 726 |
| 684 | 20240723 | 094800 | 2707329490 | 8050 | 8030 | 8050 | 8020 | 798 |
| 685 | 20240723 | 094700 | 2700915040 | 8020 | 8040 | 8040 | 8010 | 5489 |
| 686 | 20240723 | 094600 | 2656908930 | 8050 | 8120 | 8120 | 8050 | 7093 |
| 687 | 20240723 | 094500 | 2599648780 | 8110 | 8170 | 8180 | 8110 | 4157 |
| 688 | 20240723 | 094400 | 2565824560 | 8170 | 8190 | 8190 | 8170 | 2590 |
| 689 | 20240723 | 094300 | 2544634560 | 8180 | 8170 | 8200 | 8140 | 10931 |
| 690 | 20240723 | 094200 | 2455199210 | 8180 | 8140 | 8190 | 8140 | 4868 |
| 691 | 20240723 | 094100 | 2415431440 | 8140 | 8160 | 8170 | 8140 | 3371 |
| 692 | 20240723 | 094000 | 2387950240 | 8160 | 8150 | 8190 | 8120 | 9033 |
| 693 | 20240723 | 093900 | 2314107200 | 8120 | 8130 | 8180 | 8120 | 11196 |
| 694 | 20240723 | 093800 | 2222732450 | 8130 | 8120 | 8140 | 8120 | 2575 |
| 695 | 20240723 | 093700 | 2201786650 | 8120 | 8120 | 8140 | 8110 | 1411 |
| 696 | 20240723 | 093600 | 2190322620 | 8120 | 8060 | 8130 | 8050 | 12041 |
| 697 | 20240723 | 093500 | 2092721520 | 8050 | 8070 | 8070 | 8050 | 1218 |
| 698 | 20240723 | 093400 | 2082903330 | 8070 | 8080 | 8080 | 8070 | 2105 |
| 699 | 20240723 | 093300 | 2065915050 | 8080 | 8100 | 8100 | 8080 | 2125 |
| 700 | 20240723 | 093200 | 2048726670 | 8090 | 8080 | 8090 | 8060 | 2291 |
| 701 | 20240723 | 093100 | 2030222880 | 8070 | 8080 | 8080 | 8070 | 728 |
| 702 | 20240723 | 093000 | 2024345070 | 8070 | 8080 | 8090 | 8070 | 4411 |
| 703 | 20240723 | 092900 | 1988681520 | 8080 | 8050 | 8080 | 8050 | 2623 |
| 704 | 20240723 | 092800 | 1967517530 | 8050 | 8070 | 8070 | 8040 | 1626 |
| 705 | 20240723 | 092700 | 1954422230 | 8060 | 8050 | 8080 | 8040 | 5531 |
| 706 | 20240723 | 092600 | 1909850480 | 8040 | 8050 | 8070 | 8020 | 2787 |
| 707 | 20240723 | 092500 | 1887434740 | 8040 | 8000 | 8040 | 7960 | 4407 |
| 708 | 20240723 | 092400 | 1852103390 | 8000 | 8000 | 8030 | 8000 | 1267 |
| 709 | 20240723 | 092300 | 1841956380 | 7990 | 7990 | 7990 | 7960 | 3359 |
| 710 | 20240723 | 092200 | 1815138920 | 8000 | 8070 | 8080 | 8000 | 11634 |
| 711 | 20240723 | 092100 | 1721861460 | 8070 | 8100 | 8100 | 8070 | 3726 |
| 712 | 20240723 | 092000 | 1691706590 | 8100 | 8120 | 8130 | 8060 | 10298 |
| 713 | 20240723 | 091900 | 1608254240 | 8130 | 8030 | 8130 | 8030 | 7725 |
| 714 | 20240723 | 091800 | 1545655120 | 8030 | 8110 | 8120 | 8030 | 6614 |
| 715 | 20240723 | 091700 | 1492270050 | 8100 | 8100 | 8110 | 8090 | 8067 |
| 716 | 20240723 | 091600 | 1426921240 | 8090 | 8050 | 8100 | 8050 | 7837 |
| 717 | 20240723 | 091500 | 1363640510 | 8050 | 8000 | 8050 | 8000 | 19347 |
| 718 | 20240723 | 091400 | 1208390210 | 8000 | 8000 | 8010 | 7960 | 9482 |
| 719 | 20240723 | 091300 | 1132550510 | 8000 | 7920 | 8000 | 7900 | 15755 |
| 720 | 20240723 | 091200 | 1006975530 | 7890 | 7870 | 7940 | 7860 | 8077 |
| 721 | 20240723 | 091100 | 943240060 | 7870 | 7860 | 7870 | 7840 | 2250 |
| 722 | 20240723 | 091000 | 925558480 | 7870 | 7880 | 7900 | 7860 | 8653 |
| 723 | 20240723 | 090900 | 857472510 | 7880 | 7890 | 7900 | 7880 | 3285 |
| 724 | 20240723 | 090800 | 831577590 | 7900 | 7990 | 7990 | 7890 | 4575 |
| 725 | 20240723 | 090700 | 795399260 | 8000 | 7870 | 8000 | 7850 | 15365 |
| 726 | 20240723 | 090600 | 673727030 | 7870 | 7890 | 7910 | 7870 | 3283 |
| 727 | 20240723 | 090500 | 647787940 | 7890 | 7850 | 7920 | 7830 | 5922 |
| 728 | 20240723 | 090400 | 600978810 | 7830 | 7980 | 7980 | 7830 | 8218 |
| 729 | 20240723 | 090300 | 535897510 | 7980 | 8020 | 8050 | 7970 | 4811 |
| 730 | 20240723 | 090200 | 497274060 | 8010 | 7960 | 8010 | 7920 | 11617 |
| 731 | 20240723 | 090100 | 404571880 | 7990 | 8000 | 8000 | 7930 | 6920 |
| 732 | 20240723 | 090000 | 349415690 | 7980 | 8000 | 8000 | 7800 | 43206 |