36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 3 | 20240102 | 210700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240102 | 210600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240102 | 210500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240102 | 210400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240102 | 210300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240102 | 210200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240102 | 210100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240102 | 210000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240102 | 205900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240102 | 205800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240102 | 205700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240102 | 205600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240102 | 205500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240102 | 205400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240102 | 205300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240102 | 205200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240102 | 205100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240102 | 205000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240102 | 204900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240102 | 204800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240102 | 204700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240102 | 204600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240102 | 204500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240102 | 204400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240102 | 204300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240102 | 204200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240102 | 204100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240102 | 204000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240102 | 203900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240102 | 203800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 33 | 20240102 | 203700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240102 | 203600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240102 | 203500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240102 | 203400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240102 | 203300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240102 | 203200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240102 | 203100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240102 | 203000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240102 | 202900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240102 | 202800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240102 | 202700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240102 | 202600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240102 | 202500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240102 | 202400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240102 | 202300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240102 | 202200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240102 | 202100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240102 | 202000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240102 | 201900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240102 | 201800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240102 | 201700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240102 | 201600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240102 | 201500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240102 | 201400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240102 | 201300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240102 | 201200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240102 | 201100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240102 | 201000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240102 | 200900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240102 | 200800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 63 | 20240102 | 200700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240102 | 200600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240102 | 200500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240102 | 200400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240102 | 200300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240102 | 200200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240102 | 200100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240102 | 200000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240102 | 195900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240102 | 195800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240102 | 195700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240102 | 195600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240102 | 195500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240102 | 195400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240102 | 195300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240102 | 195200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240102 | 195100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240102 | 195000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240102 | 194900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240102 | 194800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240102 | 194700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240102 | 194600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240102 | 194500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240102 | 194400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240102 | 194300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240102 | 194200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240102 | 194100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240102 | 194000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240102 | 193900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240102 | 193800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 93 | 20240102 | 193700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240102 | 193600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240102 | 193500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240102 | 193400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240102 | 193300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240102 | 193200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240102 | 193100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240102 | 193000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240102 | 192900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240102 | 192800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240102 | 192700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240102 | 192600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240102 | 192500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240102 | 192400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240102 | 192300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240102 | 192200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240102 | 192100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240102 | 192000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240102 | 191900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240102 | 191800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240102 | 191700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240102 | 191600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240102 | 191500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240102 | 191400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240102 | 191300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240102 | 191200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240102 | 191100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240102 | 191000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240102 | 190900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240102 | 190800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 123 | 20240102 | 190700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240102 | 190600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240102 | 190500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240102 | 190400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240102 | 190300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240102 | 190200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240102 | 190100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240102 | 190000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240102 | 185900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240102 | 185800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240102 | 185700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240102 | 185600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240102 | 185500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240102 | 185400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240102 | 185300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240102 | 185200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240102 | 185100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240102 | 185000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240102 | 184900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240102 | 184800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240102 | 184700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240102 | 184600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240102 | 184500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240102 | 184400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240102 | 184300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240102 | 184200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240102 | 184100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240102 | 184000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240102 | 183900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240102 | 183800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 153 | 20240102 | 183700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240102 | 183600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240102 | 183500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240102 | 183400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240102 | 183300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240102 | 183200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240102 | 183100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240102 | 183000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240102 | 182900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240102 | 182800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240102 | 182700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240102 | 182600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240102 | 182500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240102 | 182400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240102 | 182300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240102 | 182200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240102 | 182100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240102 | 182000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240102 | 181900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240102 | 181800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240102 | 181700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240102 | 181600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240102 | 181500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240102 | 181400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240102 | 181300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240102 | 181200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240102 | 181100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240102 | 181000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240102 | 180900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240102 | 180800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 183 | 20240102 | 180700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240102 | 180600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240102 | 180500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240102 | 180400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240102 | 180300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240102 | 180200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240102 | 180100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240102 | 180000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240102 | 175900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240102 | 175800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240102 | 175700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240102 | 175600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240102 | 175500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240102 | 175400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240102 | 175300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240102 | 175200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240102 | 175100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240102 | 175000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240102 | 174900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240102 | 174800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240102 | 174700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240102 | 174600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240102 | 174500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240102 | 174400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240102 | 174300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240102 | 174200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240102 | 174100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240102 | 174000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240102 | 173900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240102 | 173800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 213 | 20240102 | 173700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240102 | 173600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240102 | 173500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240102 | 173400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240102 | 173300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240102 | 173200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240102 | 173100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240102 | 173000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240102 | 172900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240102 | 172800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240102 | 172700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240102 | 172600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240102 | 172500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240102 | 172400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240102 | 172300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240102 | 172200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240102 | 172100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240102 | 172000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240102 | 171900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240102 | 171800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240102 | 171700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240102 | 171600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240102 | 171500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240102 | 171400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240102 | 171300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240102 | 171200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240102 | 171100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240102 | 171000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240102 | 170900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240102 | 170800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 243 | 20240102 | 170700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240102 | 170600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240102 | 170500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240102 | 170400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240102 | 170300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240102 | 170200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240102 | 170100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240102 | 170000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240102 | 165900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240102 | 165800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240102 | 165700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240102 | 165600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240102 | 165500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240102 | 165400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240102 | 165300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240102 | 165200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240102 | 165100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240102 | 165000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240102 | 164900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240102 | 164800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240102 | 164700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240102 | 164600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240102 | 164500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240102 | 164400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240102 | 164300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240102 | 164200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240102 | 164100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240102 | 164000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240102 | 163900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240102 | 163800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 273 | 20240102 | 163700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240102 | 163600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240102 | 163500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240102 | 163400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240102 | 163300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240102 | 163200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240102 | 163100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240102 | 163000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240102 | 162900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240102 | 162800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240102 | 162700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240102 | 162600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240102 | 162500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240102 | 162400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20240102 | 162300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20240102 | 162200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20240102 | 162100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20240102 | 162000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20240102 | 161900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20240102 | 161800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20240102 | 161700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20240102 | 161600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20240102 | 161500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20240102 | 161400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20240102 | 161300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20240102 | 161200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20240102 | 161100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20240102 | 161000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20240102 | 160900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20240102 | 160800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 303 | 20240102 | 160700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20240102 | 160600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20240102 | 160500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20240102 | 160400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20240102 | 160300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20240102 | 160200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20240102 | 160100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20240102 | 160000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20240102 | 155900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20240102 | 155800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20240102 | 155700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 314 | 20240102 | 155600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 315 | 20240102 | 155500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 316 | 20240102 | 155400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 317 | 20240102 | 155300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 318 | 20240102 | 155200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 319 | 20240102 | 155100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 320 | 20240102 | 155000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 321 | 20240102 | 154900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 322 | 20240102 | 154800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 323 | 20240102 | 154700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 324 | 20240102 | 154600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 325 | 20240102 | 154500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 326 | 20240102 | 154400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 327 | 20240102 | 154300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 328 | 20240102 | 154200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 329 | 20240102 | 154100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 330 | 20240102 | 154000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 331 | 20240102 | 153900 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 332 | 20240102 | 153800 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 333 | 20240102 | 153700 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 334 | 20240102 | 153600 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 335 | 20240102 | 153500 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 336 | 20240102 | 153400 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 337 | 20240102 | 153300 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 338 | 20240102 | 153200 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 339 | 20240102 | 153100 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 340 | 20240102 | 153000 | 21303548800 | 40100 | 40100 | 40100 | 40100 | 10212 |
| 341 | 20240102 | 152900 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 342 | 20240102 | 152800 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 343 | 20240102 | 152700 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 344 | 20240102 | 152600 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 345 | 20240102 | 152500 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 346 | 20240102 | 152400 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 347 | 20240102 | 152300 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 348 | 20240102 | 152200 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 349 | 20240102 | 152100 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 350 | 20240102 | 152000 | 20894047600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 351 | 20240102 | 151900 | 20894047600 | 40100 | 40100 | 40100 | 40050 | 1078 |
| 352 | 20240102 | 151800 | 20850860850 | 40050 | 40100 | 40100 | 40050 | 246 |
| 353 | 20240102 | 151700 | 20840996700 | 40100 | 40100 | 40150 | 40000 | 2302 |
| 354 | 20240102 | 151600 | 20748836900 | 40100 | 40050 | 40100 | 40050 | 598 |
| 355 | 20240102 | 151500 | 20724869100 | 40100 | 40100 | 40100 | 40050 | 282 |
| 356 | 20240102 | 151400 | 20713562200 | 40150 | 40100 | 40150 | 40050 | 938 |
| 357 | 20240102 | 151300 | 20675938850 | 40150 | 40100 | 40150 | 40050 | 472 |
| 358 | 20240102 | 151200 | 20656991700 | 40100 | 40050 | 40150 | 40000 | 531 |
| 359 | 20240102 | 151100 | 20635714500 | 40050 | 40000 | 40050 | 40000 | 1357 |
| 360 | 20240102 | 151000 | 20581428200 | 40000 | 40050 | 40050 | 39950 | 1289 |
| 361 | 20240102 | 150900 | 20529862600 | 40000 | 40000 | 40100 | 39950 | 5196 |
| 362 | 20240102 | 150800 | 20321788700 | 40000 | 39950 | 40050 | 39950 | 2768 |
| 363 | 20240102 | 150700 | 20211079200 | 40000 | 39950 | 40000 | 39950 | 1261 |
| 364 | 20240102 | 150600 | 20160648500 | 40000 | 40000 | 40000 | 39950 | 1842 |
| 365 | 20240102 | 150500 | 20086970050 | 40000 | 39950 | 40000 | 39950 | 1706 |
| 366 | 20240102 | 150400 | 20018733800 | 40000 | 39950 | 40000 | 39950 | 665 |
| 367 | 20240102 | 150300 | 19992135850 | 40000 | 39950 | 40000 | 39950 | 1147 |
| 368 | 20240102 | 150200 | 19946282750 | 40000 | 39950 | 40050 | 39950 | 2521 |
| 369 | 20240102 | 150100 | 19845437050 | 40000 | 39950 | 40000 | 39950 | 403 |
| 370 | 20240102 | 150000 | 19829319500 | 40000 | 40000 | 40000 | 39950 | 601 |
| 371 | 20240102 | 145900 | 19805280100 | 40000 | 39950 | 40000 | 39950 | 1602 |
| 372 | 20240102 | 145800 | 19741206150 | 39950 | 39950 | 40000 | 39950 | 376 |
| 373 | 20240102 | 145700 | 19726167550 | 40000 | 39950 | 40000 | 39950 | 282 |
| 374 | 20240102 | 145600 | 19714887900 | 40000 | 39950 | 40000 | 39950 | 2051 |
| 375 | 20240102 | 145500 | 19632938100 | 39950 | 39950 | 40000 | 39950 | 676 |
| 376 | 20240102 | 145400 | 19605907400 | 39950 | 39950 | 40000 | 39950 | 700 |
| 377 | 20240102 | 145300 | 19577920300 | 40000 | 39950 | 40000 | 39950 | 636 |
| 378 | 20240102 | 145200 | 19552490950 | 40000 | 39950 | 40000 | 39950 | 1012 |
| 379 | 20240102 | 145100 | 19512013700 | 40000 | 39950 | 40050 | 39950 | 307 |
| 380 | 20240102 | 145000 | 19499735050 | 40000 | 39950 | 40000 | 39950 | 873 |
| 381 | 20240102 | 144900 | 19464816200 | 39950 | 39950 | 40000 | 39950 | 544 |
| 382 | 20240102 | 144800 | 19443064050 | 40000 | 39950 | 40000 | 39950 | 593 |
| 383 | 20240102 | 144700 | 19419344400 | 40000 | 39950 | 40000 | 39950 | 948 |
| 384 | 20240102 | 144600 | 19381425700 | 40000 | 39950 | 40000 | 39950 | 714 |
| 385 | 20240102 | 144500 | 19352883900 | 40000 | 39950 | 40000 | 39950 | 620 |
| 386 | 20240102 | 144400 | 19328084300 | 40000 | 39950 | 40050 | 39950 | 648 |
| 387 | 20240102 | 144300 | 19302167150 | 40000 | 39950 | 40000 | 39950 | 784 |
| 388 | 20240102 | 144200 | 19270828150 | 40000 | 40000 | 40050 | 39950 | 1431 |
| 389 | 20240102 | 144100 | 19213586850 | 40000 | 40000 | 40050 | 40000 | 171 |
| 390 | 20240102 | 144000 | 19206741250 | 40050 | 40050 | 40100 | 40000 | 1681 |
| 391 | 20240102 | 143900 | 19139469450 | 40100 | 40050 | 40100 | 40050 | 251 |
| 392 | 20240102 | 143800 | 19129411450 | 40050 | 39950 | 40100 | 39950 | 448 |
| 393 | 20240102 | 143700 | 19111482700 | 40000 | 39950 | 40000 | 39950 | 969 |
| 394 | 20240102 | 143600 | 19072752700 | 40000 | 40000 | 40050 | 40000 | 1074 |
| 395 | 20240102 | 143500 | 19029787600 | 40050 | 40050 | 40100 | 40000 | 504 |
| 396 | 20240102 | 143400 | 19009613800 | 40100 | 40050 | 40100 | 40050 | 318 |
| 397 | 20240102 | 143300 | 18996864600 | 40100 | 40050 | 40100 | 40050 | 179 |
| 398 | 20240102 | 143200 | 18989686850 | 40100 | 40050 | 40100 | 40000 | 1549 |
| 399 | 20240102 | 143100 | 18927711100 | 39950 | 40050 | 40100 | 39950 | 1116 |
| 400 | 20240102 | 143000 | 18883089000 | 40000 | 40050 | 40100 | 40000 | 559 |
| 401 | 20240102 | 142900 | 18860720650 | 39950 | 40050 | 40100 | 39950 | 3743 |
| 402 | 20240102 | 142800 | 18710938000 | 40100 | 40100 | 40150 | 40050 | 261 |
| 403 | 20240102 | 142700 | 18700471450 | 40150 | 40100 | 40150 | 40000 | 1845 |
| 404 | 20240102 | 142600 | 18626514100 | 40150 | 40100 | 40150 | 40000 | 1653 |
| 405 | 20240102 | 142500 | 18560350750 | 40100 | 40050 | 40150 | 40000 | 233 |
| 406 | 20240102 | 142400 | 18551006700 | 40150 | 40050 | 40150 | 40000 | 1638 |
| 407 | 20240102 | 142300 | 18485455450 | 40050 | 40100 | 40150 | 40000 | 1597 |
| 408 | 20240102 | 142200 | 18421495100 | 40150 | 40100 | 40150 | 40100 | 188 |
| 409 | 20240102 | 142100 | 18413947750 | 40150 | 40150 | 40150 | 40100 | 233 |
| 410 | 20240102 | 142000 | 18404599650 | 40150 | 40050 | 40200 | 40050 | 790 |
| 411 | 20240102 | 141900 | 18372914750 | 40100 | 40050 | 40100 | 40000 | 1836 |
| 412 | 20240102 | 141800 | 18299395300 | 40100 | 40000 | 40200 | 40000 | 198 |
| 413 | 20240102 | 141700 | 18291443650 | 40200 | 40100 | 40200 | 40000 | 1849 |
| 414 | 20240102 | 141600 | 18217403300 | 40150 | 40050 | 40150 | 40050 | 301 |
| 415 | 20240102 | 141500 | 18205319250 | 39950 | 40100 | 40150 | 39950 | 2474 |
| 416 | 20240102 | 141400 | 18106277600 | 40150 | 40050 | 40150 | 40050 | 627 |
| 417 | 20240102 | 141300 | 18081127000 | 40100 | 40000 | 40100 | 40000 | 552 |
| 418 | 20240102 | 141200 | 18059018000 | 40050 | 39950 | 40050 | 39950 | 1909 |
| 419 | 20240102 | 141100 | 17982649000 | 40000 | 39950 | 40000 | 39950 | 566 |
| 420 | 20240102 | 141000 | 17960019350 | 40000 | 39950 | 40000 | 39950 | 184 |
| 421 | 20240102 | 140900 | 17952659850 | 40000 | 39950 | 40000 | 39950 | 767 |
| 422 | 20240102 | 140800 | 17922007150 | 40000 | 39950 | 40000 | 39950 | 614 |
| 423 | 20240102 | 140700 | 17897458450 | 40000 | 39950 | 40000 | 39950 | 380 |
| 424 | 20240102 | 140600 | 17882258650 | 39950 | 39950 | 40000 | 39950 | 237 |
| 425 | 20240102 | 140500 | 17872783400 | 39950 | 39950 | 40000 | 39950 | 666 |
| 426 | 20240102 | 140400 | 17846170200 | 39950 | 39950 | 40000 | 39950 | 370 |
| 427 | 20240102 | 140300 | 17831372850 | 39950 | 39950 | 40000 | 39950 | 396 |
| 428 | 20240102 | 140200 | 17815547450 | 39950 | 39950 | 40000 | 39900 | 290 |
| 429 | 20240102 | 140100 | 17803963250 | 39950 | 39950 | 40000 | 39950 | 912 |
| 430 | 20240102 | 140000 | 17767521800 | 39950 | 39950 | 40000 | 39950 | 660 |
| 431 | 20240102 | 135900 | 17741125600 | 39950 | 39950 | 40000 | 39950 | 330 |
| 432 | 20240102 | 135800 | 17727928900 | 40000 | 39950 | 40000 | 39900 | 720 |
| 433 | 20240102 | 135700 | 17699161250 | 39950 | 40000 | 40000 | 39950 | 1282 |
| 434 | 20240102 | 135600 | 17647934050 | 40000 | 39950 | 40000 | 39950 | 108 |
| 435 | 20240102 | 135500 | 17643614850 | 39950 | 39950 | 40000 | 39950 | 299 |
| 436 | 20240102 | 135400 | 17631658500 | 40000 | 39950 | 40000 | 39950 | 1393 |
| 437 | 20240102 | 135300 | 17575984650 | 39950 | 39950 | 40000 | 39950 | 564 |
| 438 | 20240102 | 135200 | 17553439050 | 40000 | 39950 | 40000 | 39950 | 274 |
| 439 | 20240102 | 135100 | 17542484050 | 40000 | 39950 | 40000 | 39950 | 1032 |
| 440 | 20240102 | 135000 | 17501237950 | 40000 | 39950 | 40000 | 39950 | 206 |
| 441 | 20240102 | 134900 | 17492999600 | 40000 | 40050 | 40100 | 39950 | 1076 |
| 442 | 20240102 | 134800 | 17449965100 | 40100 | 40000 | 40100 | 40000 | 309 |
| 443 | 20240102 | 134700 | 17437593200 | 40050 | 40000 | 40050 | 40000 | 272 |
| 444 | 20240102 | 134600 | 17426706000 | 40000 | 39950 | 40050 | 39950 | 651 |
| 445 | 20240102 | 134500 | 17400674350 | 40000 | 40000 | 40000 | 39950 | 329 |
| 446 | 20240102 | 134400 | 17387522700 | 40000 | 39950 | 40000 | 39950 | 1008 |
| 447 | 20240102 | 134300 | 17347213050 | 40000 | 40000 | 40050 | 39950 | 976 |
| 448 | 20240102 | 134200 | 17308168850 | 40000 | 39950 | 40000 | 39950 | 787 |
| 449 | 20240102 | 134100 | 17276703400 | 39950 | 40050 | 40050 | 39950 | 940 |
| 450 | 20240102 | 134000 | 17239111350 | 40050 | 39950 | 40050 | 39950 | 275 |
| 451 | 20240102 | 133900 | 17228105450 | 40000 | 40000 | 40000 | 39950 | 1079 |
| 452 | 20240102 | 133800 | 17184951500 | 40000 | 39950 | 40000 | 39900 | 548 |
| 453 | 20240102 | 133700 | 17163056750 | 39950 | 39900 | 39950 | 39850 | 1439 |
| 454 | 20240102 | 133600 | 17105640200 | 39900 | 39900 | 39950 | 39850 | 1602 |
| 455 | 20240102 | 133500 | 17041747550 | 39850 | 39900 | 39900 | 39850 | 1147 |
| 456 | 20240102 | 133400 | 16996023200 | 39900 | 39900 | 39950 | 39900 | 1441 |
| 457 | 20240102 | 133300 | 16938523100 | 39900 | 39900 | 39950 | 39900 | 421 |
| 458 | 20240102 | 133200 | 16921713150 | 39950 | 39950 | 39950 | 39900 | 1312 |
| 459 | 20240102 | 133100 | 16869355950 | 39950 | 40000 | 40000 | 39900 | 672 |
| 460 | 20240102 | 133000 | 16842503900 | 39950 | 39950 | 40000 | 39850 | 6687 |
| 461 | 20240102 | 132900 | 16575648950 | 40000 | 39950 | 40000 | 39950 | 409 |
| 462 | 20240102 | 132800 | 16559305600 | 40000 | 40000 | 40000 | 39950 | 4593 |
| 463 | 20240102 | 132700 | 16375800400 | 40000 | 40000 | 40000 | 39950 | 299 |
| 464 | 20240102 | 132600 | 16363840550 | 40000 | 40050 | 40050 | 39950 | 1273 |
| 465 | 20240102 | 132500 | 16312919300 | 40050 | 40000 | 40050 | 40000 | 544 |
| 466 | 20240102 | 132400 | 16291155500 | 39950 | 40050 | 40050 | 39950 | 1927 |
| 467 | 20240102 | 132300 | 16214076000 | 40000 | 40050 | 40050 | 40000 | 633 |
| 468 | 20240102 | 132200 | 16188748400 | 40050 | 40050 | 40050 | 39950 | 201 |
| 469 | 20240102 | 132100 | 16180704150 | 39950 | 40050 | 40050 | 39950 | 1797 |
| 470 | 20240102 | 132000 | 16108819650 | 40050 | 40000 | 40050 | 40000 | 348 |
| 471 | 20240102 | 131900 | 16094896200 | 40000 | 40000 | 40050 | 39950 | 2981 |
| 472 | 20240102 | 131800 | 15975656600 | 40050 | 40100 | 40100 | 40000 | 2510 |
| 473 | 20240102 | 131700 | 15875158250 | 40100 | 40100 | 40100 | 40050 | 708 |
| 474 | 20240102 | 131600 | 15846798450 | 40100 | 40100 | 40100 | 40050 | 254 |
| 475 | 20240102 | 131500 | 15836620500 | 40100 | 40050 | 40100 | 40000 | 106 |
| 476 | 20240102 | 131400 | 15832371200 | 40050 | 40100 | 40100 | 40050 | 347 |
| 477 | 20240102 | 131300 | 15818465250 | 40100 | 40050 | 40150 | 39950 | 176 |
| 478 | 20240102 | 131200 | 15811404100 | 40150 | 40100 | 40150 | 40000 | 3778 |
| 479 | 20240102 | 131100 | 15660177350 | 40150 | 40100 | 40150 | 40050 | 303 |
| 480 | 20240102 | 131000 | 15648024150 | 40100 | 40150 | 40150 | 40050 | 617 |
| 481 | 20240102 | 130900 | 15623297700 | 40150 | 40050 | 40150 | 40000 | 221 |
| 482 | 20240102 | 130800 | 15614435650 | 40150 | 40150 | 40200 | 40000 | 3753 |
| 483 | 20240102 | 130700 | 15464158150 | 40150 | 40150 | 40200 | 40150 | 375 |
| 484 | 20240102 | 130600 | 15449098300 | 40150 | 40200 | 40200 | 40150 | 832 |
| 485 | 20240102 | 130500 | 15415665100 | 40200 | 40150 | 40200 | 40150 | 341 |
| 486 | 20240102 | 130400 | 15401963950 | 40150 | 40100 | 40150 | 40050 | 214 |
| 487 | 20240102 | 130300 | 15393377150 | 40100 | 40050 | 40100 | 40050 | 245 |
| 488 | 20240102 | 130200 | 15383556100 | 40050 | 40050 | 40100 | 40000 | 630 |
| 489 | 20240102 | 130100 | 15358348350 | 40050 | 40100 | 40100 | 40050 | 1137 |
| 490 | 20240102 | 130000 | 15312802500 | 40100 | 40100 | 40100 | 40000 | 3879 |
| 491 | 20240102 | 125900 | 15157584300 | 40100 | 40050 | 40150 | 40050 | 111 |
| 492 | 20240102 | 125800 | 15153135500 | 40100 | 40100 | 40150 | 40050 | 564 |
| 493 | 20240102 | 125700 | 15130534750 | 40050 | 40200 | 40250 | 40000 | 3664 |
| 494 | 20240102 | 125600 | 14983927100 | 40100 | 40050 | 40300 | 40050 | 250 |
| 495 | 20240102 | 125500 | 14973875750 | 40100 | 40050 | 40100 | 40000 | 1245 |
| 496 | 20240102 | 125400 | 14924011950 | 40050 | 40100 | 40100 | 40000 | 1615 |
| 497 | 20240102 | 125300 | 14859386050 | 40050 | 40100 | 40100 | 40050 | 1276 |
| 498 | 20240102 | 125200 | 14808278900 | 40050 | 40100 | 40100 | 40050 | 2085 |
| 499 | 20240102 | 125100 | 14724677000 | 40100 | 40300 | 40350 | 40050 | 7123 |
| 500 | 20240102 | 125000 | 14438723650 | 40300 | 40300 | 40300 | 40250 | 171 |
| 501 | 20240102 | 124900 | 14431837700 | 40250 | 40300 | 40300 | 40250 | 1045 |
| 502 | 20240102 | 124800 | 14389729600 | 40300 | 40300 | 40350 | 40250 | 254 |
| 503 | 20240102 | 124700 | 14379494450 | 40350 | 40300 | 40350 | 40250 | 561 |
| 504 | 20240102 | 124600 | 14356885850 | 40300 | 40300 | 40300 | 40250 | 199 |
| 505 | 20240102 | 124500 | 14348866500 | 40300 | 40350 | 40350 | 40200 | 474 |
| 506 | 20240102 | 124400 | 14329783650 | 40350 | 40250 | 40350 | 40200 | 182 |
| 507 | 20240102 | 124300 | 14322462900 | 40200 | 40300 | 40350 | 40200 | 3653 |
| 508 | 20240102 | 124200 | 14175564850 | 40300 | 40250 | 40300 | 40250 | 324 |
| 509 | 20240102 | 124100 | 14162523100 | 40300 | 40250 | 40350 | 40250 | 1276 |
| 510 | 20240102 | 124000 | 14111159150 | 40300 | 40300 | 40300 | 40250 | 231 |
| 511 | 20240102 | 123900 | 14101852250 | 40300 | 40300 | 40300 | 40250 | 2150 |
| 512 | 20240102 | 123800 | 14015271000 | 40300 | 40350 | 40400 | 40300 | 390 |
| 513 | 20240102 | 123700 | 13999540800 | 40350 | 40400 | 40400 | 40300 | 653 |
| 514 | 20240102 | 123600 | 13973192350 | 40400 | 40400 | 40400 | 40350 | 273 |
| 515 | 20240102 | 123500 | 13962175200 | 40400 | 40350 | 40450 | 40350 | 370 |
| 516 | 20240102 | 123400 | 13947233850 | 40350 | 40500 | 40500 | 40350 | 583 |
| 517 | 20240102 | 123300 | 13923660500 | 40500 | 40500 | 40500 | 40450 | 191 |
| 518 | 20240102 | 123200 | 13915933650 | 40450 | 40450 | 40450 | 40400 | 831 |
| 519 | 20240102 | 123100 | 13882324950 | 40400 | 40500 | 40500 | 40400 | 475 |
| 520 | 20240102 | 123000 | 13863118400 | 40450 | 40400 | 40500 | 40400 | 796 |
| 521 | 20240102 | 122900 | 13830944000 | 40400 | 40500 | 40500 | 40400 | 699 |
| 522 | 20240102 | 122800 | 13802666450 | 40500 | 40450 | 40500 | 40450 | 457 |
| 523 | 20240102 | 122700 | 13784170300 | 40450 | 40400 | 40450 | 40400 | 1319 |
| 524 | 20240102 | 122600 | 13730828500 | 40400 | 40400 | 40400 | 40350 | 530 |
| 525 | 20240102 | 122500 | 13709432050 | 40400 | 40350 | 40400 | 40350 | 369 |
| 526 | 20240102 | 122400 | 13694534150 | 40350 | 40300 | 40350 | 40300 | 43 |
| 527 | 20240102 | 122300 | 13692800250 | 40350 | 40300 | 40350 | 40300 | 184 |
| 528 | 20240102 | 122200 | 13685383350 | 40300 | 40300 | 40350 | 40300 | 414 |
| 529 | 20240102 | 122100 | 13668696100 | 40300 | 40300 | 40350 | 40300 | 806 |
| 530 | 20240102 | 122000 | 13636196450 | 40300 | 40300 | 40300 | 40250 | 452 |
| 531 | 20240102 | 121900 | 13617990500 | 40300 | 40300 | 40300 | 40250 | 440 |
| 532 | 20240102 | 121800 | 13600259100 | 40250 | 40250 | 40300 | 40250 | 262 |
| 533 | 20240102 | 121700 | 13589713450 | 40250 | 40250 | 40300 | 40200 | 702 |
| 534 | 20240102 | 121600 | 13561452450 | 40300 | 40300 | 40350 | 40250 | 645 |
| 535 | 20240102 | 121500 | 13535471250 | 40300 | 40250 | 40300 | 40250 | 371 |
| 536 | 20240102 | 121400 | 13520524300 | 40250 | 40200 | 40250 | 40200 | 743 |
| 537 | 20240102 | 121300 | 13490636500 | 40200 | 40200 | 40250 | 40200 | 147 |
| 538 | 20240102 | 121200 | 13484726750 | 40200 | 40150 | 40200 | 40150 | 231 |
| 539 | 20240102 | 121100 | 13475443200 | 40150 | 40150 | 40200 | 40150 | 585 |
| 540 | 20240102 | 121000 | 13451940700 | 40150 | 40150 | 40150 | 40100 | 577 |
| 541 | 20240102 | 120900 | 13428774250 | 40100 | 40100 | 40150 | 40050 | 334 |
| 542 | 20240102 | 120800 | 13415380200 | 40100 | 40050 | 40100 | 40050 | 453 |
| 543 | 20240102 | 120700 | 13397215050 | 40100 | 40050 | 40100 | 40050 | 280 |
| 544 | 20240102 | 120600 | 13385994700 | 40100 | 40100 | 40100 | 40050 | 823 |
| 545 | 20240102 | 120500 | 13353015700 | 40100 | 40100 | 40100 | 40050 | 212 |
| 546 | 20240102 | 120400 | 13344521350 | 40050 | 40100 | 40100 | 40050 | 349 |
| 547 | 20240102 | 120300 | 13330534100 | 40100 | 40100 | 40100 | 40050 | 189 |
| 548 | 20240102 | 120200 | 13322956900 | 40050 | 40050 | 40100 | 40050 | 230 |
| 549 | 20240102 | 120100 | 13313740950 | 40050 | 40150 | 40150 | 40050 | 463 |
| 550 | 20240102 | 120000 | 13295172900 | 40100 | 40100 | 40150 | 40100 | 265 |
| 551 | 20240102 | 115900 | 13284545550 | 40100 | 40050 | 40100 | 40050 | 494 |
| 552 | 20240102 | 115800 | 13264740850 | 40100 | 40150 | 40150 | 40100 | 1030 |
| 553 | 20240102 | 115700 | 13223437400 | 40150 | 40150 | 40150 | 40100 | 694 |
| 554 | 20240102 | 115600 | 13195607350 | 40150 | 40150 | 40150 | 40100 | 373 |
| 555 | 20240102 | 115500 | 13180645500 | 40150 | 40150 | 40200 | 40100 | 749 |
| 556 | 20240102 | 115400 | 13150575600 | 40150 | 40200 | 40200 | 40150 | 205 |
| 557 | 20240102 | 115300 | 13142344450 | 40200 | 40150 | 40200 | 40150 | 405 |
| 558 | 20240102 | 115200 | 13126073250 | 40150 | 40100 | 40200 | 40100 | 750 |
| 559 | 20240102 | 115100 | 13095964050 | 40150 | 40100 | 40150 | 40100 | 541 |
| 560 | 20240102 | 115000 | 13074253350 | 40150 | 40150 | 40150 | 40100 | 542 |
| 561 | 20240102 | 114900 | 13052515500 | 40100 | 40150 | 40200 | 40100 | 1245 |
| 562 | 20240102 | 114800 | 13002529800 | 40150 | 40200 | 40200 | 40150 | 493 |
| 563 | 20240102 | 114700 | 12982721800 | 40200 | 40250 | 40250 | 40200 | 236 |
| 564 | 20240102 | 114600 | 12973233700 | 40250 | 40150 | 40250 | 40150 | 167 |
| 565 | 20240102 | 114500 | 12966522350 | 40200 | 40200 | 40250 | 40150 | 504 |
| 566 | 20240102 | 114400 | 12946262400 | 40150 | 40150 | 40200 | 40100 | 1324 |
| 567 | 20240102 | 114300 | 12893071250 | 40150 | 40150 | 40150 | 40100 | 649 |
| 568 | 20240102 | 114200 | 12867020950 | 40100 | 40100 | 40150 | 40100 | 289 |
| 569 | 20240102 | 114100 | 12855425250 | 40100 | 40100 | 40150 | 40100 | 193 |
| 570 | 20240102 | 114000 | 12847684350 | 40100 | 40150 | 40150 | 40100 | 1434 |
| 571 | 20240102 | 113900 | 12790116000 | 40100 | 40100 | 40150 | 40100 | 741 |
| 572 | 20240102 | 113800 | 12760389650 | 40100 | 40050 | 40100 | 40050 | 244 |
| 573 | 20240102 | 113700 | 12750610350 | 40050 | 40000 | 40050 | 40000 | 433 |
| 574 | 20240102 | 113600 | 12733270950 | 40000 | 40050 | 40050 | 40000 | 450 |
| 575 | 20240102 | 113500 | 12715260150 | 40050 | 40050 | 40050 | 40000 | 386 |
| 576 | 20240102 | 113400 | 12699806550 | 40000 | 40000 | 40050 | 40000 | 275 |
| 577 | 20240102 | 113300 | 12688799600 | 40050 | 40000 | 40050 | 40000 | 638 |
| 578 | 20240102 | 113200 | 12663279150 | 40050 | 40000 | 40050 | 39950 | 839 |
| 579 | 20240102 | 113100 | 12629716450 | 40050 | 40000 | 40050 | 40000 | 229 |
| 580 | 20240102 | 113000 | 12620555100 | 40000 | 40050 | 40050 | 40000 | 855 |
| 581 | 20240102 | 112900 | 12586349250 | 40050 | 40050 | 40100 | 40000 | 320 |
| 582 | 20240102 | 112800 | 12573533850 | 40000 | 40100 | 40150 | 39950 | 4032 |
| 583 | 20240102 | 112700 | 12412132300 | 40150 | 40100 | 40150 | 40050 | 1222 |
| 584 | 20240102 | 112600 | 12363134850 | 40050 | 40100 | 40100 | 40050 | 408 |
| 585 | 20240102 | 112500 | 12346781600 | 40100 | 40050 | 40100 | 40050 | 464 |
| 586 | 20240102 | 112400 | 12328191300 | 40050 | 40050 | 40100 | 40000 | 724 |
| 587 | 20240102 | 112300 | 12299198200 | 40100 | 40050 | 40100 | 40000 | 1565 |
| 588 | 20240102 | 112200 | 12236508950 | 40050 | 40050 | 40100 | 40050 | 993 |
| 589 | 20240102 | 112100 | 12196700100 | 40050 | 40000 | 40050 | 40000 | 2266 |
| 590 | 20240102 | 112000 | 12106020450 | 39950 | 39950 | 40000 | 39950 | 381 |
| 591 | 20240102 | 111900 | 12090798750 | 39950 | 39950 | 40000 | 39950 | 507 |
| 592 | 20240102 | 111800 | 12070537300 | 39950 | 39950 | 40000 | 39950 | 729 |
| 593 | 20240102 | 111700 | 12041408300 | 39950 | 40000 | 40000 | 39900 | 340 |
| 594 | 20240102 | 111600 | 12027820300 | 40000 | 39900 | 40000 | 39850 | 1035 |
| 595 | 20240102 | 111500 | 11986517200 | 39900 | 39850 | 39900 | 39800 | 266 |
| 596 | 20240102 | 111400 | 11975920850 | 39850 | 39900 | 39900 | 39800 | 1712 |
| 597 | 20240102 | 111300 | 11907679650 | 39850 | 39800 | 39900 | 39800 | 485 |
| 598 | 20240102 | 111200 | 11888369400 | 39800 | 39800 | 39850 | 39750 | 1345 |
| 599 | 20240102 | 111100 | 11834878150 | 39800 | 39750 | 39800 | 39750 | 908 |
| 600 | 20240102 | 111000 | 11798776450 | 39750 | 39750 | 39800 | 39750 | 1412 |
| 601 | 20240102 | 110900 | 11742645300 | 39750 | 39750 | 39800 | 39750 | 842 |
| 602 | 20240102 | 110800 | 11709162850 | 39750 | 39850 | 39850 | 39750 | 981 |
| 603 | 20240102 | 110700 | 11670114850 | 39850 | 39850 | 39850 | 39800 | 924 |
| 604 | 20240102 | 110600 | 11633336050 | 39850 | 39850 | 39900 | 39800 | 1501 |
| 605 | 20240102 | 110500 | 11573512650 | 39850 | 39900 | 39950 | 39850 | 447 |
| 606 | 20240102 | 110400 | 11555683500 | 39900 | 39850 | 39900 | 39800 | 1558 |
| 607 | 20240102 | 110300 | 11493609550 | 39850 | 39850 | 39900 | 39800 | 595 |
| 608 | 20240102 | 110200 | 11469888300 | 39850 | 39750 | 39850 | 39750 | 1131 |
| 609 | 20240102 | 110100 | 11424904150 | 39750 | 39750 | 39800 | 39750 | 1781 |
| 610 | 20240102 | 110000 | 11354041800 | 39750 | 39800 | 39800 | 39750 | 1123 |
| 611 | 20240102 | 105900 | 11309397900 | 39750 | 39800 | 39800 | 39750 | 516 |
| 612 | 20240102 | 105800 | 11288869650 | 39750 | 39750 | 39800 | 39700 | 975 |
| 613 | 20240102 | 105700 | 11250127950 | 39750 | 39750 | 39800 | 39700 | 3548 |
| 614 | 20240102 | 105600 | 11109142150 | 39800 | 39900 | 39900 | 39800 | 1924 |
| 615 | 20240102 | 105500 | 11032538300 | 39900 | 39950 | 39950 | 39800 | 4027 |
| 616 | 20240102 | 105400 | 10872056500 | 39900 | 39950 | 39950 | 39900 | 1089 |
| 617 | 20240102 | 105300 | 10828582600 | 39950 | 39900 | 39950 | 39850 | 993 |
| 618 | 20240102 | 105200 | 10788950000 | 39900 | 39900 | 39950 | 39850 | 1315 |
| 619 | 20240102 | 105100 | 10736499350 | 39950 | 39850 | 39950 | 39850 | 963 |
| 620 | 20240102 | 105000 | 10698072450 | 39900 | 39850 | 39900 | 39800 | 916 |
| 621 | 20240102 | 104900 | 10661570900 | 39900 | 39750 | 39900 | 39700 | 1721 |
| 622 | 20240102 | 104800 | 10593135900 | 39750 | 39750 | 39850 | 39750 | 2914 |
| 623 | 20240102 | 104700 | 10477276000 | 39800 | 39750 | 39850 | 39750 | 1371 |
| 624 | 20240102 | 104600 | 10422747100 | 39750 | 39850 | 39850 | 39700 | 4900 |
| 625 | 20240102 | 104500 | 10228023600 | 39850 | 39800 | 39850 | 39750 | 1925 |
| 626 | 20240102 | 104400 | 10151426950 | 39850 | 39850 | 39850 | 39700 | 14853 |
| 627 | 20240102 | 104300 | 9560796050 | 39850 | 39950 | 40000 | 39800 | 21071 |
| 628 | 20240102 | 104200 | 8720760300 | 40000 | 40000 | 40050 | 39950 | 1406 |
| 629 | 20240102 | 104100 | 8664534750 | 40000 | 40000 | 40050 | 39950 | 1632 |
| 630 | 20240102 | 104000 | 8599264150 | 40000 | 39950 | 40000 | 39950 | 1309 |
| 631 | 20240102 | 103900 | 8546938600 | 40000 | 40000 | 40000 | 39950 | 699 |
| 632 | 20240102 | 103800 | 8518997900 | 39950 | 40000 | 40000 | 39950 | 1742 |
| 633 | 20240102 | 103700 | 8449402850 | 39950 | 40000 | 40000 | 39950 | 1207 |
| 634 | 20240102 | 103600 | 8401173350 | 39950 | 40050 | 40050 | 39950 | 1769 |
| 635 | 20240102 | 103500 | 8330416000 | 40050 | 40000 | 40100 | 39950 | 1275 |
| 636 | 20240102 | 103400 | 8279412200 | 40000 | 40000 | 40100 | 39950 | 2820 |
| 637 | 20240102 | 103300 | 8166592250 | 40050 | 40000 | 40100 | 40000 | 1655 |
| 638 | 20240102 | 103200 | 8100355850 | 40100 | 39950 | 40100 | 39900 | 2011 |
| 639 | 20240102 | 103100 | 8019948000 | 40000 | 40050 | 40050 | 39850 | 6210 |
| 640 | 20240102 | 103000 | 7771933600 | 40050 | 40000 | 40050 | 39950 | 1795 |
| 641 | 20240102 | 102900 | 7700128400 | 40050 | 40000 | 40050 | 39900 | 4898 |
| 642 | 20240102 | 102800 | 7504315200 | 40000 | 39950 | 40100 | 39900 | 7287 |
| 643 | 20240102 | 102700 | 7212880650 | 39950 | 39900 | 39950 | 39850 | 2674 |
| 644 | 20240102 | 102600 | 7106218250 | 39850 | 39850 | 39950 | 39800 | 4940 |
| 645 | 20240102 | 102500 | 6909341900 | 39900 | 39850 | 39950 | 39750 | 7881 |
| 646 | 20240102 | 102400 | 6595439300 | 39800 | 39900 | 39950 | 39750 | 12837 |
| 647 | 20240102 | 102300 | 6084048900 | 39900 | 40000 | 40000 | 39850 | 5418 |
| 648 | 20240102 | 102200 | 5867767550 | 40000 | 40100 | 40100 | 39950 | 6523 |
| 649 | 20240102 | 102100 | 5606846800 | 40050 | 40100 | 40200 | 40050 | 5344 |
| 650 | 20240102 | 102000 | 5392509500 | 40100 | 40000 | 40350 | 40000 | 6017 |
| 651 | 20240102 | 101900 | 5151199350 | 40000 | 40050 | 40100 | 39750 | 9456 |
| 652 | 20240102 | 101800 | 4773867150 | 40000 | 40350 | 40400 | 39950 | 24562 |
| 653 | 20240102 | 101700 | 3789224150 | 40350 | 40500 | 40550 | 40300 | 6379 |
| 654 | 20240102 | 101600 | 3531606450 | 40500 | 40600 | 40600 | 40400 | 5020 |
| 655 | 20240102 | 101500 | 3328380500 | 40600 | 40500 | 40600 | 40450 | 3029 |
| 656 | 20240102 | 101400 | 3205695400 | 40500 | 40550 | 40650 | 40400 | 10979 |
| 657 | 20240102 | 101300 | 2761130200 | 40600 | 40550 | 40700 | 40450 | 8278 |
| 658 | 20240102 | 101200 | 2425498300 | 40550 | 40950 | 41000 | 40550 | 6469 |
| 659 | 20240102 | 101100 | 2161994300 | 40850 | 41200 | 41200 | 40850 | 8083 |
| 660 | 20240102 | 101000 | 1830544350 | 41200 | 41100 | 41200 | 41100 | 2789 |
| 661 | 20240102 | 100900 | 1715725650 | 41100 | 41050 | 41150 | 40950 | 4733 |
| 662 | 20240102 | 100800 | 1521474600 | 41000 | 41250 | 41250 | 41000 | 8763 |
| 663 | 20240102 | 100700 | 1161435450 | 41250 | 41500 | 41500 | 41200 | 3563 |
| 664 | 20240102 | 100600 | 1014041350 | 41500 | 41300 | 41600 | 41250 | 1640 |
| 665 | 20240102 | 100500 | 946116550 | 41300 | 41450 | 41450 | 41150 | 5793 |
| 666 | 20240102 | 100400 | 707001950 | 41400 | 41350 | 41600 | 41350 | 722 |
| 667 | 20240102 | 100300 | 677107300 | 41600 | 41300 | 41600 | 41200 | 3013 |
| 668 | 20240102 | 100200 | 552688750 | 41300 | 41450 | 41750 | 41300 | 2059 |
| 669 | 20240102 | 100100 | 467475950 | 41450 | 41400 | 41450 | 41200 | 2215 |
| 670 | 20240102 | 100000 | 375970100 | 41150 | 41850 | 41850 | 41100 | 9031 |