34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 3 | 20230630 | 203900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230630 | 203800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230630 | 203700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230630 | 203600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230630 | 203500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230630 | 203400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230630 | 203300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230630 | 203200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230630 | 203100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230630 | 203000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230630 | 202900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230630 | 202800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230630 | 202700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230630 | 202600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230630 | 202500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230630 | 202400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230630 | 202300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230630 | 202200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230630 | 202100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230630 | 202000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230630 | 201900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230630 | 201800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230630 | 201700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230630 | 201600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230630 | 201500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230630 | 201400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230630 | 201300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230630 | 201200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230630 | 201100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230630 | 201000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 33 | 20230630 | 200900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230630 | 200800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230630 | 200700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230630 | 200600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230630 | 200500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230630 | 200400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230630 | 200300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230630 | 200200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230630 | 200100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230630 | 200000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230630 | 195900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230630 | 195800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230630 | 195700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230630 | 195600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230630 | 195500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230630 | 195400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230630 | 195300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230630 | 195200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230630 | 195100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230630 | 195000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230630 | 194900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230630 | 194800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230630 | 194700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230630 | 194600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230630 | 194500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230630 | 194400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230630 | 194300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230630 | 194200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230630 | 194100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230630 | 194000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 63 | 20230630 | 193900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230630 | 193800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230630 | 193700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230630 | 193600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230630 | 193500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230630 | 193400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230630 | 193300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230630 | 193200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230630 | 193100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230630 | 193000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230630 | 192900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230630 | 192800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230630 | 192700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230630 | 192600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230630 | 192500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230630 | 192400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230630 | 192300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230630 | 192200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230630 | 192100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230630 | 192000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230630 | 191900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230630 | 191800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230630 | 191700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230630 | 191600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230630 | 191500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230630 | 191400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230630 | 191300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230630 | 191200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230630 | 191100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230630 | 191000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 93 | 20230630 | 190900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230630 | 190800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230630 | 190700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230630 | 190600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230630 | 190500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230630 | 190400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230630 | 190300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230630 | 190200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230630 | 190100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230630 | 190000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230630 | 185900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230630 | 185800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230630 | 185700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230630 | 185600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230630 | 185500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230630 | 185400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230630 | 185300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230630 | 185200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230630 | 185100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230630 | 185000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230630 | 184900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230630 | 184800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230630 | 184700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230630 | 184600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230630 | 184500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230630 | 184400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230630 | 184300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230630 | 184200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230630 | 184100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230630 | 184000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 123 | 20230630 | 183900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230630 | 183800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230630 | 183700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230630 | 183600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230630 | 183500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230630 | 183400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230630 | 183300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230630 | 183200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230630 | 183100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230630 | 183000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230630 | 182900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230630 | 182800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230630 | 182700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230630 | 182600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230630 | 182500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230630 | 182400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230630 | 182300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230630 | 182200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230630 | 182100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230630 | 182000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230630 | 181900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230630 | 181800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230630 | 181700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230630 | 181600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230630 | 181500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230630 | 181400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230630 | 181300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230630 | 181200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230630 | 181100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230630 | 181000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 153 | 20230630 | 180900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230630 | 180800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230630 | 180700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230630 | 180600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230630 | 180500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230630 | 180400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230630 | 180300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230630 | 180200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230630 | 180100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230630 | 180000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230630 | 175900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230630 | 175800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230630 | 175700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230630 | 175600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230630 | 175500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230630 | 175400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230630 | 175300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230630 | 175200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230630 | 175100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230630 | 175000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230630 | 174900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230630 | 174800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230630 | 174700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230630 | 174600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230630 | 174500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230630 | 174400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230630 | 174300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230630 | 174200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230630 | 174100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230630 | 174000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 183 | 20230630 | 173900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230630 | 173800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230630 | 173700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230630 | 173600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230630 | 173500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230630 | 173400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230630 | 173300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230630 | 173200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230630 | 173100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230630 | 173000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230630 | 172900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230630 | 172800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230630 | 172700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230630 | 172600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230630 | 172500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230630 | 172400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230630 | 172300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230630 | 172200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230630 | 172100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230630 | 172000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230630 | 171900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230630 | 171800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230630 | 171700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230630 | 171600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230630 | 171500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230630 | 171400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230630 | 171300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230630 | 171200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230630 | 171100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230630 | 171000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 213 | 20230630 | 170900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230630 | 170800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230630 | 170700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230630 | 170600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230630 | 170500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230630 | 170400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230630 | 170300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230630 | 170200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230630 | 170100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230630 | 170000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230630 | 165900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230630 | 165800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230630 | 165700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230630 | 165600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230630 | 165500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230630 | 165400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230630 | 165300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230630 | 165200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230630 | 165100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230630 | 165000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230630 | 164900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230630 | 164800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230630 | 164700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230630 | 164600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230630 | 164500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230630 | 164400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230630 | 164300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230630 | 164200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230630 | 164100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230630 | 164000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 243 | 20230630 | 163900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230630 | 163800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230630 | 163700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230630 | 163600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230630 | 163500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230630 | 163400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20230630 | 163300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230630 | 163200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230630 | 163100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20230630 | 163000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20230630 | 162900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20230630 | 162800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20230630 | 162700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20230630 | 162600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20230630 | 162500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20230630 | 162400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20230630 | 162300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20230630 | 162200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20230630 | 162100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20230630 | 162000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20230630 | 161900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20230630 | 161800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20230630 | 161700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20230630 | 161600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20230630 | 161500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20230630 | 161400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20230630 | 161300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20230630 | 161200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20230630 | 161100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20230630 | 161000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 273 | 20230630 | 160900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20230630 | 160800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20230630 | 160700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20230630 | 160600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20230630 | 160500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20230630 | 160400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20230630 | 160300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20230630 | 160200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20230630 | 160100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20230630 | 160000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20230630 | 155900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20230630 | 155800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20230630 | 155700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20230630 | 155600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20230630 | 155500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20230630 | 155400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20230630 | 155300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20230630 | 155200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20230630 | 155100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20230630 | 155000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20230630 | 154900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20230630 | 154800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20230630 | 154700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20230630 | 154600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20230630 | 154500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20230630 | 154400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20230630 | 154300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20230630 | 154200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20230630 | 154100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20230630 | 154000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 303 | 20230630 | 153900 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20230630 | 153800 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20230630 | 153700 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20230630 | 153600 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20230630 | 153500 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20230630 | 153400 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20230630 | 153300 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20230630 | 153200 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20230630 | 153100 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20230630 | 153000 | 2166312190 | 3165 | 3165 | 3165 | 3165 | 5234 |
| 313 | 20230630 | 152900 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20230630 | 152800 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20230630 | 152700 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20230630 | 152600 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20230630 | 152500 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20230630 | 152400 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20230630 | 152300 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20230630 | 152200 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20230630 | 152100 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20230630 | 152000 | 2149746580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20230630 | 151900 | 2149746580 | 3165 | 3155 | 3165 | 3155 | 44 |
| 324 | 20230630 | 151800 | 2149607740 | 3155 | 3150 | 3155 | 3145 | 2640 |
| 325 | 20230630 | 151700 | 2141294890 | 3155 | 3150 | 3155 | 3150 | 1461 |
| 326 | 20230630 | 151600 | 2136686915 | 3160 | 3150 | 3160 | 3150 | 152 |
| 327 | 20230630 | 151500 | 2136207770 | 3150 | 3160 | 3160 | 3145 | 2680 |
| 328 | 20230630 | 151400 | 2127770590 | 3155 | 3160 | 3160 | 3155 | 186 |
| 329 | 20230630 | 151300 | 2127183510 | 3160 | 3155 | 3160 | 3145 | 2095 |
| 330 | 20230630 | 151200 | 2120583715 | 3150 | 3155 | 3155 | 3150 | 661 |
| 331 | 20230630 | 151100 | 2118499480 | 3160 | 3160 | 3160 | 3155 | 2968 |
| 332 | 20230630 | 151000 | 2109132580 | 3160 | 3160 | 3160 | 3160 | 348 |
| 333 | 20230630 | 150900 | 2108032900 | 3160 | 3160 | 3165 | 3160 | 1029 |
| 334 | 20230630 | 150800 | 2104778055 | 3160 | 3160 | 3165 | 3160 | 329 |
| 335 | 20230630 | 150700 | 2103738165 | 3160 | 3160 | 3160 | 3155 | 452 |
| 336 | 20230630 | 150600 | 2102310880 | 3160 | 3160 | 3165 | 3160 | 339 |
| 337 | 20230630 | 150500 | 2101239615 | 3165 | 3165 | 3170 | 3160 | 227 |
| 338 | 20230630 | 150400 | 2100521950 | 3160 | 3155 | 3165 | 3155 | 307 |
| 339 | 20230630 | 150300 | 2099551650 | 3155 | 3160 | 3160 | 3155 | 574 |
| 340 | 20230630 | 150200 | 2097739010 | 3165 | 3170 | 3170 | 3155 | 192 |
| 341 | 20230630 | 150100 | 2097132810 | 3165 | 3160 | 3165 | 3155 | 549 |
| 342 | 20230630 | 150000 | 2095398380 | 3160 | 3160 | 3165 | 3160 | 332 |
| 343 | 20230630 | 145900 | 2094349255 | 3160 | 3155 | 3165 | 3155 | 331 |
| 344 | 20230630 | 145800 | 2093303765 | 3155 | 3155 | 3160 | 3155 | 863 |
| 345 | 20230630 | 145700 | 2090580990 | 3160 | 3155 | 3160 | 3155 | 353 |
| 346 | 20230630 | 145600 | 2089467020 | 3155 | 3165 | 3165 | 3155 | 455 |
| 347 | 20230630 | 145500 | 2088031165 | 3160 | 3155 | 3170 | 3150 | 681 |
| 348 | 20230630 | 145400 | 2085880570 | 3160 | 3160 | 3160 | 3155 | 876 |
| 349 | 20230630 | 145300 | 2083116730 | 3160 | 3150 | 3160 | 3150 | 282 |
| 350 | 20230630 | 145200 | 2082227070 | 3175 | 3160 | 3175 | 3150 | 6329 |
| 351 | 20230630 | 145100 | 2062248765 | 3160 | 3160 | 3160 | 3160 | 412 |
| 352 | 20230630 | 145000 | 2060946845 | 3165 | 3165 | 3165 | 3160 | 2650 |
| 353 | 20230630 | 144900 | 2052570365 | 3165 | 3165 | 3170 | 3165 | 3381 |
| 354 | 20230630 | 144800 | 2041869495 | 3165 | 3170 | 3180 | 3165 | 287 |
| 355 | 20230630 | 144700 | 2040960650 | 3170 | 3170 | 3175 | 3170 | 322 |
| 356 | 20230630 | 144600 | 2039939785 | 3170 | 3170 | 3170 | 3165 | 857 |
| 357 | 20230630 | 144500 | 2037225970 | 3170 | 3170 | 3170 | 3165 | 362 |
| 358 | 20230630 | 144400 | 2036080125 | 3170 | 3165 | 3170 | 3165 | 365 |
| 359 | 20230630 | 144300 | 2034924750 | 3165 | 3170 | 3170 | 3165 | 790 |
| 360 | 20230630 | 144200 | 2032421260 | 3170 | 3170 | 3170 | 3170 | 319 |
| 361 | 20230630 | 144100 | 2031410030 | 3170 | 3170 | 3175 | 3170 | 383 |
| 362 | 20230630 | 144000 | 2030195905 | 3170 | 3165 | 3190 | 3165 | 964 |
| 363 | 20230630 | 143900 | 2027141700 | 3170 | 3165 | 3170 | 3165 | 426 |
| 364 | 20230630 | 143800 | 2025792590 | 3170 | 3165 | 3170 | 3165 | 2548 |
| 365 | 20230630 | 143700 | 2017720440 | 3170 | 3180 | 3180 | 3170 | 7452 |
| 366 | 20230630 | 143600 | 1994078210 | 3190 | 3180 | 3190 | 3180 | 148 |
| 367 | 20230630 | 143500 | 1993607525 | 3180 | 3180 | 3185 | 3180 | 563 |
| 368 | 20230630 | 143400 | 1991817180 | 3180 | 3180 | 3180 | 3180 | 510 |
| 369 | 20230630 | 143300 | 1990195380 | 3180 | 3180 | 3190 | 3180 | 345 |
| 370 | 20230630 | 143200 | 1989097700 | 3180 | 3180 | 3180 | 3180 | 386 |
| 371 | 20230630 | 143100 | 1987870220 | 3180 | 3180 | 3180 | 3180 | 618 |
| 372 | 20230630 | 143000 | 1985904980 | 3180 | 3180 | 3180 | 3180 | 280 |
| 373 | 20230630 | 142900 | 1985014580 | 3180 | 3185 | 3185 | 3180 | 2019 |
| 374 | 20230630 | 142800 | 1978586770 | 3185 | 3180 | 3185 | 3180 | 489 |
| 375 | 20230630 | 142700 | 1977029905 | 3180 | 3180 | 3180 | 3180 | 444 |
| 376 | 20230630 | 142600 | 1975617985 | 3180 | 3180 | 3180 | 3180 | 558 |
| 377 | 20230630 | 142500 | 1973843545 | 3195 | 3185 | 3200 | 3180 | 347 |
| 378 | 20230630 | 142400 | 1972736725 | 3185 | 3185 | 3185 | 3180 | 855 |
| 379 | 20230630 | 142300 | 1970014365 | 3180 | 3185 | 3190 | 3180 | 627 |
| 380 | 20230630 | 142200 | 1968017555 | 3185 | 3185 | 3190 | 3185 | 209 |
| 381 | 20230630 | 142100 | 1967351505 | 3190 | 3185 | 3190 | 3185 | 295 |
| 382 | 20230630 | 142000 | 1966411875 | 3185 | 3185 | 3190 | 3185 | 744 |
| 383 | 20230630 | 141900 | 1964042125 | 3185 | 3185 | 3185 | 3185 | 182 |
| 384 | 20230630 | 141800 | 1963462455 | 3185 | 3185 | 3190 | 3185 | 440 |
| 385 | 20230630 | 141700 | 1962060920 | 3185 | 3180 | 3185 | 3180 | 1587 |
| 386 | 20230630 | 141600 | 1957011595 | 3180 | 3175 | 3180 | 3175 | 266 |
| 387 | 20230630 | 141500 | 1956166700 | 3175 | 3180 | 3180 | 3175 | 459 |
| 388 | 20230630 | 141400 | 1954708235 | 3180 | 3180 | 3180 | 3180 | 593 |
| 389 | 20230630 | 141300 | 1952822495 | 3180 | 3180 | 3180 | 3175 | 297 |
| 390 | 20230630 | 141200 | 1951878415 | 3180 | 3180 | 3180 | 3180 | 964 |
| 391 | 20230630 | 141100 | 1948812895 | 3180 | 3180 | 3185 | 3180 | 492 |
| 392 | 20230630 | 141000 | 1947248280 | 3180 | 3190 | 3190 | 3180 | 322 |
| 393 | 20230630 | 140900 | 1946223840 | 3190 | 3185 | 3190 | 3180 | 567 |
| 394 | 20230630 | 140800 | 1944419955 | 3185 | 3180 | 3185 | 3180 | 1025 |
| 395 | 20230630 | 140700 | 1941155710 | 3185 | 3185 | 3185 | 3180 | 1030 |
| 396 | 20230630 | 140600 | 1937879930 | 3190 | 3185 | 3190 | 3180 | 563 |
| 397 | 20230630 | 140500 | 1936087070 | 3185 | 3185 | 3185 | 3180 | 1969 |
| 398 | 20230630 | 140400 | 1929815980 | 3185 | 3185 | 3185 | 3185 | 539 |
| 399 | 20230630 | 140300 | 1928099265 | 3190 | 3185 | 3190 | 3185 | 408 |
| 400 | 20230630 | 140200 | 1926799610 | 3185 | 3190 | 3190 | 3185 | 465 |
| 401 | 20230630 | 140100 | 1925318540 | 3190 | 3190 | 3190 | 3190 | 623 |
| 402 | 20230630 | 140000 | 1923331170 | 3190 | 3185 | 3190 | 3185 | 615 |
| 403 | 20230630 | 135900 | 1921369895 | 3185 | 3185 | 3185 | 3185 | 3631 |
| 404 | 20230630 | 135800 | 1909805160 | 3185 | 3185 | 3190 | 3185 | 465 |
| 405 | 20230630 | 135700 | 1908323985 | 3185 | 3190 | 3190 | 3185 | 791 |
| 406 | 20230630 | 135600 | 1905802855 | 3195 | 3190 | 3195 | 3190 | 216 |
| 407 | 20230630 | 135500 | 1905113155 | 3190 | 3190 | 3190 | 3190 | 446 |
| 408 | 20230630 | 135400 | 1903690415 | 3190 | 3190 | 3190 | 3190 | 520 |
| 409 | 20230630 | 135300 | 1902031615 | 3190 | 3195 | 3195 | 3190 | 324 |
| 410 | 20230630 | 135200 | 1900997335 | 3195 | 3195 | 3200 | 3195 | 601 |
| 411 | 20230630 | 135100 | 1899076365 | 3195 | 3205 | 3205 | 3195 | 249 |
| 412 | 20230630 | 135000 | 1898280565 | 3205 | 3200 | 3205 | 3200 | 864 |
| 413 | 20230630 | 134900 | 1895515750 | 3200 | 3200 | 3200 | 3200 | 318 |
| 414 | 20230630 | 134800 | 1894498150 | 3200 | 3200 | 3205 | 3200 | 554 |
| 415 | 20230630 | 134700 | 1892725300 | 3200 | 3205 | 3205 | 3200 | 219 |
| 416 | 20230630 | 134600 | 1892023490 | 3205 | 3205 | 3205 | 3205 | 496 |
| 417 | 20230630 | 134500 | 1890433810 | 3205 | 3205 | 3205 | 3205 | 462 |
| 418 | 20230630 | 134400 | 1888953100 | 3205 | 3210 | 3210 | 3205 | 321 |
| 419 | 20230630 | 134300 | 1887923440 | 3205 | 3205 | 3205 | 3205 | 479 |
| 420 | 20230630 | 134200 | 1886388245 | 3205 | 3210 | 3210 | 3205 | 419 |
| 421 | 20230630 | 134100 | 1885044225 | 3210 | 3205 | 3210 | 3205 | 282 |
| 422 | 20230630 | 134000 | 1884139360 | 3205 | 3205 | 3205 | 3205 | 541 |
| 423 | 20230630 | 133900 | 1882405455 | 3215 | 3200 | 3215 | 3200 | 247 |
| 424 | 20230630 | 133800 | 1881614550 | 3200 | 3205 | 3205 | 3200 | 558 |
| 425 | 20230630 | 133700 | 1879827685 | 3205 | 3200 | 3205 | 3200 | 322 |
| 426 | 20230630 | 133600 | 1878796770 | 3205 | 3200 | 3205 | 3200 | 311 |
| 427 | 20230630 | 133500 | 1877801550 | 3200 | 3195 | 3215 | 3190 | 334 |
| 428 | 20230630 | 133400 | 1876734630 | 3200 | 3220 | 3220 | 3195 | 394 |
| 429 | 20230630 | 133300 | 1875475745 | 3195 | 3190 | 3230 | 3190 | 736 |
| 430 | 20230630 | 133200 | 1873119810 | 3195 | 3205 | 3205 | 3190 | 58 |
| 431 | 20230630 | 133100 | 1872934700 | 3195 | 3190 | 3195 | 3190 | 532 |
| 432 | 20230630 | 133000 | 1871237390 | 3195 | 3190 | 3195 | 3190 | 292 |
| 433 | 20230630 | 132900 | 1870305660 | 3190 | 3195 | 3200 | 3190 | 1369 |
| 434 | 20230630 | 132800 | 1865931755 | 3195 | 3195 | 3195 | 3195 | 506 |
| 435 | 20230630 | 132700 | 1864315085 | 3200 | 3195 | 3200 | 3195 | 263 |
| 436 | 20230630 | 132600 | 1863474780 | 3195 | 3195 | 3200 | 3195 | 760 |
| 437 | 20230630 | 132500 | 1861046575 | 3195 | 3190 | 3195 | 3190 | 527 |
| 438 | 20230630 | 132400 | 1859363650 | 3195 | 3190 | 3195 | 3190 | 236 |
| 439 | 20230630 | 132300 | 1858610705 | 3195 | 3200 | 3200 | 3190 | 180 |
| 440 | 20230630 | 132200 | 1858036380 | 3190 | 3195 | 3195 | 3190 | 491 |
| 441 | 20230630 | 132100 | 1856469960 | 3195 | 3195 | 3205 | 3190 | 1617 |
| 442 | 20230630 | 132000 | 1851307180 | 3195 | 3195 | 3205 | 3195 | 496 |
| 443 | 20230630 | 131900 | 1849722450 | 3195 | 3195 | 3205 | 3195 | 275 |
| 444 | 20230630 | 131800 | 1848843575 | 3200 | 3200 | 3200 | 3190 | 250 |
| 445 | 20230630 | 131700 | 1848044530 | 3195 | 3205 | 3205 | 3195 | 371 |
| 446 | 20230630 | 131600 | 1846858885 | 3200 | 3195 | 3200 | 3195 | 391 |
| 447 | 20230630 | 131500 | 1845608490 | 3195 | 3195 | 3195 | 3195 | 251 |
| 448 | 20230630 | 131400 | 1844806545 | 3200 | 3200 | 3205 | 3195 | 396 |
| 449 | 20230630 | 131300 | 1843539915 | 3200 | 3195 | 3205 | 3195 | 702 |
| 450 | 20230630 | 131200 | 1841294650 | 3195 | 3195 | 3200 | 3195 | 366 |
| 451 | 20230630 | 131100 | 1840124760 | 3195 | 3200 | 3200 | 3195 | 1088 |
| 452 | 20230630 | 131000 | 1836648385 | 3200 | 3200 | 3205 | 3195 | 469 |
| 453 | 20230630 | 130900 | 1835148700 | 3205 | 3200 | 3205 | 3200 | 779 |
| 454 | 20230630 | 130800 | 1832655880 | 3200 | 3210 | 3210 | 3200 | 269 |
| 455 | 20230630 | 130700 | 1831794010 | 3205 | 3200 | 3205 | 3200 | 523 |
| 456 | 20230630 | 130600 | 1830120255 | 3205 | 3200 | 3205 | 3200 | 350 |
| 457 | 20230630 | 130500 | 1828999750 | 3205 | 3200 | 3205 | 3200 | 555 |
| 458 | 20230630 | 130400 | 1827222510 | 3200 | 3200 | 3200 | 3200 | 160 |
| 459 | 20230630 | 130300 | 1826710510 | 3205 | 3205 | 3210 | 3200 | 456 |
| 460 | 20230630 | 130200 | 1825249020 | 3200 | 3205 | 3205 | 3200 | 242 |
| 461 | 20230630 | 130100 | 1824474435 | 3205 | 3200 | 3215 | 3200 | 423 |
| 462 | 20230630 | 130000 | 1823118715 | 3200 | 3200 | 3210 | 3200 | 442 |
| 463 | 20230630 | 125900 | 1821704175 | 3200 | 3200 | 3220 | 3200 | 237 |
| 464 | 20230630 | 125800 | 1820945650 | 3215 | 3200 | 3215 | 3200 | 361 |
| 465 | 20230630 | 125700 | 1819790165 | 3200 | 3200 | 3200 | 3190 | 239 |
| 466 | 20230630 | 125600 | 1819026910 | 3195 | 3190 | 3195 | 3190 | 492 |
| 467 | 20230630 | 125500 | 1817455990 | 3190 | 3185 | 3195 | 3185 | 696 |
| 468 | 20230630 | 125400 | 1815238590 | 3185 | 3180 | 3200 | 3180 | 284 |
| 469 | 20230630 | 125300 | 1814334100 | 3185 | 3205 | 3205 | 3180 | 6210 |
| 470 | 20230630 | 125200 | 1794489565 | 3210 | 3215 | 3215 | 3205 | 811 |
| 471 | 20230630 | 125100 | 1791887260 | 3210 | 3210 | 3215 | 3205 | 534 |
| 472 | 20230630 | 125000 | 1790173165 | 3210 | 3230 | 3230 | 3205 | 249 |
| 473 | 20230630 | 124900 | 1789373085 | 3230 | 3245 | 3255 | 3205 | 12046 |
| 474 | 20230630 | 124800 | 1750600035 | 3245 | 3250 | 3250 | 3245 | 389 |
| 475 | 20230630 | 124700 | 1749337330 | 3245 | 3250 | 3255 | 3245 | 1184 |
| 476 | 20230630 | 124600 | 1745490745 | 3250 | 3250 | 3250 | 3250 | 317 |
| 477 | 20230630 | 124500 | 1744460495 | 3250 | 3250 | 3255 | 3250 | 362 |
| 478 | 20230630 | 124400 | 1743283945 | 3250 | 3250 | 3255 | 3250 | 335 |
| 479 | 20230630 | 124300 | 1742195180 | 3255 | 3255 | 3255 | 3255 | 388 |
| 480 | 20230630 | 124200 | 1740932240 | 3255 | 3255 | 3255 | 3255 | 304 |
| 481 | 20230630 | 124100 | 1739942720 | 3255 | 3255 | 3255 | 3255 | 306 |
| 482 | 20230630 | 124000 | 1738946690 | 3255 | 3255 | 3255 | 3255 | 253 |
| 483 | 20230630 | 123900 | 1738123175 | 3255 | 3255 | 3260 | 3255 | 345 |
| 484 | 20230630 | 123800 | 1736999700 | 3255 | 3255 | 3260 | 3255 | 363 |
| 485 | 20230630 | 123700 | 1735818110 | 3255 | 3250 | 3260 | 3250 | 244 |
| 486 | 20230630 | 123600 | 1735024890 | 3250 | 3250 | 3250 | 3250 | 461 |
| 487 | 20230630 | 123500 | 1733526640 | 3250 | 3265 | 3265 | 3250 | 223 |
| 488 | 20230630 | 123400 | 1732801015 | 3265 | 3255 | 3265 | 3255 | 495 |
| 489 | 20230630 | 123300 | 1731188420 | 3255 | 3255 | 3255 | 3255 | 413 |
| 490 | 20230630 | 123200 | 1729844105 | 3255 | 3255 | 3255 | 3255 | 373 |
| 491 | 20230630 | 123100 | 1728629990 | 3260 | 3260 | 3260 | 3260 | 386 |
| 492 | 20230630 | 123000 | 1727371630 | 3260 | 3260 | 3260 | 3260 | 386 |
| 493 | 20230630 | 122900 | 1726113270 | 3260 | 3265 | 3265 | 3260 | 302 |
| 494 | 20230630 | 122800 | 1725128425 | 3260 | 3260 | 3270 | 3260 | 197 |
| 495 | 20230630 | 122700 | 1724486155 | 3260 | 3260 | 3265 | 3260 | 452 |
| 496 | 20230630 | 122600 | 1723012610 | 3260 | 3260 | 3260 | 3260 | 319 |
| 497 | 20230630 | 122500 | 1721972670 | 3265 | 3265 | 3265 | 3260 | 852 |
| 498 | 20230630 | 122400 | 1719194620 | 3265 | 3260 | 3270 | 3260 | 1672 |
| 499 | 20230630 | 122300 | 1713732460 | 3265 | 3280 | 3280 | 3265 | 4283 |
| 500 | 20230630 | 122200 | 1699718225 | 3280 | 3280 | 3280 | 3280 | 395 |
| 501 | 20230630 | 122100 | 1698422625 | 3280 | 3280 | 3285 | 3280 | 314 |
| 502 | 20230630 | 122000 | 1697392250 | 3280 | 3280 | 3280 | 3280 | 1362 |
| 503 | 20230630 | 121900 | 1692924890 | 3280 | 3285 | 3285 | 3280 | 1257 |
| 504 | 20230630 | 121800 | 1688795795 | 3290 | 3290 | 3290 | 3285 | 2265 |
| 505 | 20230630 | 121700 | 1681344170 | 3290 | 3290 | 3290 | 3290 | 125 |
| 506 | 20230630 | 121600 | 1680932920 | 3290 | 3290 | 3290 | 3290 | 559 |
| 507 | 20230630 | 121500 | 1679093810 | 3290 | 3295 | 3300 | 3285 | 3231 |
| 508 | 20230630 | 121400 | 1668465290 | 3300 | 3295 | 3300 | 3295 | 244 |
| 509 | 20230630 | 121300 | 1667661215 | 3295 | 3295 | 3295 | 3295 | 369 |
| 510 | 20230630 | 121200 | 1666445360 | 3295 | 3295 | 3300 | 3295 | 1137 |
| 511 | 20230630 | 121100 | 1662698940 | 3295 | 3300 | 3300 | 3295 | 2029 |
| 512 | 20230630 | 121000 | 1656013075 | 3300 | 3300 | 3300 | 3300 | 1445 |
| 513 | 20230630 | 120900 | 1651244575 | 3300 | 3300 | 3300 | 3300 | 761 |
| 514 | 20230630 | 120800 | 1648733275 | 3300 | 3305 | 3305 | 3300 | 245 |
| 515 | 20230630 | 120700 | 1647924365 | 3305 | 3305 | 3305 | 3305 | 1578 |
| 516 | 20230630 | 120600 | 1642709075 | 3305 | 3305 | 3305 | 3305 | 273 |
| 517 | 20230630 | 120500 | 1641806810 | 3305 | 3305 | 3305 | 3305 | 267 |
| 518 | 20230630 | 120400 | 1640924375 | 3305 | 3305 | 3305 | 3305 | 409 |
| 519 | 20230630 | 120300 | 1639572630 | 3305 | 3310 | 3310 | 3305 | 772 |
| 520 | 20230630 | 120200 | 1637020965 | 3305 | 3305 | 3305 | 3305 | 269 |
| 521 | 20230630 | 120100 | 1636131920 | 3305 | 3305 | 3305 | 3305 | 319 |
| 522 | 20230630 | 120000 | 1635077625 | 3305 | 3310 | 3310 | 3305 | 221 |
| 523 | 20230630 | 115900 | 1634346750 | 3310 | 3305 | 3310 | 3305 | 404 |
| 524 | 20230630 | 115800 | 1633011490 | 3305 | 3310 | 3310 | 3305 | 303 |
| 525 | 20230630 | 115700 | 1632009775 | 3310 | 3310 | 3310 | 3310 | 272 |
| 526 | 20230630 | 115600 | 1631109455 | 3310 | 3310 | 3310 | 3310 | 1170 |
| 527 | 20230630 | 115500 | 1627236755 | 3310 | 3310 | 3310 | 3310 | 246 |
| 528 | 20230630 | 115400 | 1626422495 | 3310 | 3310 | 3310 | 3310 | 417 |
| 529 | 20230630 | 115300 | 1625042225 | 3310 | 3310 | 3315 | 3310 | 429 |
| 530 | 20230630 | 115200 | 1623622230 | 3310 | 3310 | 3315 | 3310 | 257 |
| 531 | 20230630 | 115100 | 1622771470 | 3310 | 3310 | 3315 | 3310 | 841 |
| 532 | 20230630 | 115000 | 1619986755 | 3310 | 3315 | 3315 | 3310 | 386 |
| 533 | 20230630 | 114900 | 1618708845 | 3315 | 3310 | 3315 | 3310 | 312 |
| 534 | 20230630 | 114800 | 1617675000 | 3310 | 3310 | 3310 | 3310 | 341 |
| 535 | 20230630 | 114700 | 1616546290 | 3310 | 3310 | 3315 | 3310 | 229 |
| 536 | 20230630 | 114600 | 1615788275 | 3310 | 3315 | 3315 | 3310 | 425 |
| 537 | 20230630 | 114500 | 1614380315 | 3315 | 3315 | 3315 | 3315 | 226 |
| 538 | 20230630 | 114400 | 1613631125 | 3315 | 3315 | 3315 | 3315 | 338 |
| 539 | 20230630 | 114300 | 1612510655 | 3315 | 3310 | 3315 | 3310 | 358 |
| 540 | 20230630 | 114200 | 1611325080 | 3310 | 3310 | 3315 | 3310 | 202 |
| 541 | 20230630 | 114100 | 1610656410 | 3310 | 3310 | 3310 | 3310 | 395 |
| 542 | 20230630 | 114000 | 1609348960 | 3310 | 3315 | 3320 | 3310 | 1038 |
| 543 | 20230630 | 113900 | 1605911825 | 3315 | 3315 | 3315 | 3315 | 287 |
| 544 | 20230630 | 113800 | 1604960420 | 3315 | 3315 | 3315 | 3315 | 418 |
| 545 | 20230630 | 113700 | 1603574750 | 3315 | 3315 | 3315 | 3315 | 334 |
| 546 | 20230630 | 113600 | 1602467540 | 3315 | 3315 | 3315 | 3315 | 1934 |
| 547 | 20230630 | 113500 | 1596056330 | 3315 | 3320 | 3320 | 3315 | 750 |
| 548 | 20230630 | 113400 | 1593569885 | 3320 | 3320 | 3320 | 3320 | 210 |
| 549 | 20230630 | 113300 | 1592872685 | 3325 | 3320 | 3325 | 3320 | 1429 |
| 550 | 20230630 | 113200 | 1588128400 | 3320 | 3335 | 3335 | 3320 | 367 |
| 551 | 20230630 | 113100 | 1586909880 | 3320 | 3320 | 3320 | 3320 | 207 |
| 552 | 20230630 | 113000 | 1586222640 | 3320 | 3320 | 3325 | 3320 | 1521 |
| 553 | 20230630 | 112900 | 1581172800 | 3325 | 3320 | 3325 | 3315 | 3224 |
| 554 | 20230630 | 112800 | 1570484680 | 3315 | 3325 | 3325 | 3315 | 1208 |
| 555 | 20230630 | 112700 | 1566477190 | 3325 | 3330 | 3335 | 3320 | 735 |
| 556 | 20230630 | 112600 | 1564031360 | 3330 | 3335 | 3345 | 3330 | 730 |
| 557 | 20230630 | 112500 | 1561599470 | 3340 | 3340 | 3350 | 3340 | 392 |
| 558 | 20230630 | 112400 | 1560290180 | 3340 | 3320 | 3340 | 3320 | 381 |
| 559 | 20230630 | 112300 | 1559024125 | 3320 | 3320 | 3325 | 3320 | 832 |
| 560 | 20230630 | 112200 | 1556261880 | 3320 | 3320 | 3345 | 3320 | 3017 |
| 561 | 20230630 | 112100 | 1546245395 | 3320 | 3320 | 3320 | 3320 | 550 |
| 562 | 20230630 | 112000 | 1544419395 | 3325 | 3320 | 3325 | 3320 | 201 |
| 563 | 20230630 | 111900 | 1543751915 | 3320 | 3320 | 3325 | 3320 | 264 |
| 564 | 20230630 | 111800 | 1542875335 | 3320 | 3320 | 3325 | 3320 | 471 |
| 565 | 20230630 | 111700 | 1541311275 | 3320 | 3320 | 3325 | 3320 | 1133 |
| 566 | 20230630 | 111600 | 1537548615 | 3325 | 3320 | 3325 | 3320 | 322 |
| 567 | 20230630 | 111500 | 1536478585 | 3320 | 3320 | 3325 | 3320 | 541 |
| 568 | 20230630 | 111400 | 1534682450 | 3320 | 3325 | 3325 | 3320 | 293 |
| 569 | 20230630 | 111300 | 1533709670 | 3320 | 3325 | 3325 | 3320 | 502 |
| 570 | 20230630 | 111200 | 1532043010 | 3320 | 3320 | 3325 | 3320 | 144 |
| 571 | 20230630 | 111100 | 1531564895 | 3320 | 3325 | 3330 | 3320 | 2210 |
| 572 | 20230630 | 111000 | 1524217460 | 3325 | 3325 | 3325 | 3325 | 442 |
| 573 | 20230630 | 110900 | 1522747810 | 3325 | 3330 | 3350 | 3325 | 296 |
| 574 | 20230630 | 110800 | 1521763265 | 3330 | 3325 | 3330 | 3325 | 141 |
| 575 | 20230630 | 110700 | 1521294330 | 3325 | 3325 | 3325 | 3325 | 550 |
| 576 | 20230630 | 110600 | 1519465580 | 3325 | 3335 | 3350 | 3325 | 185 |
| 577 | 20230630 | 110500 | 1518849545 | 3330 | 3325 | 3330 | 3325 | 202 |
| 578 | 20230630 | 110400 | 1518177720 | 3325 | 3325 | 3325 | 3325 | 636 |
| 579 | 20230630 | 110300 | 1516063020 | 3325 | 3330 | 3335 | 3325 | 126 |
| 580 | 20230630 | 110200 | 1515643775 | 3325 | 3340 | 3340 | 3325 | 288 |
| 581 | 20230630 | 110100 | 1514682990 | 3335 | 3320 | 3340 | 3320 | 1084 |
| 582 | 20230630 | 110000 | 1511075485 | 3320 | 3325 | 3325 | 3320 | 411 |
| 583 | 20230630 | 105900 | 1509710110 | 3325 | 3320 | 3325 | 3320 | 491 |
| 584 | 20230630 | 105800 | 1508079065 | 3325 | 3330 | 3335 | 3320 | 382 |
| 585 | 20230630 | 105700 | 1506807445 | 3330 | 3335 | 3335 | 3330 | 616 |
| 586 | 20230630 | 105600 | 1504756115 | 3335 | 3330 | 3335 | 3330 | 2124 |
| 587 | 20230630 | 105500 | 1497682145 | 3315 | 3315 | 3315 | 3315 | 0 |
| 588 | 20230630 | 105400 | 1497682145 | 3315 | 3315 | 3315 | 3315 | 0 |
| 589 | 20230630 | 105300 | 1497682145 | 3315 | 3325 | 3325 | 3315 | 3941 |
| 590 | 20230630 | 105200 | 1484607305 | 3325 | 3325 | 3330 | 3325 | 1274 |
| 591 | 20230630 | 105100 | 1480367480 | 3325 | 3335 | 3335 | 3325 | 721 |
| 592 | 20230630 | 105000 | 1477969070 | 3335 | 3335 | 3340 | 3330 | 233 |
| 593 | 20230630 | 104900 | 1477192130 | 3335 | 3335 | 3340 | 3335 | 479 |
| 594 | 20230630 | 104800 | 1475594650 | 3335 | 3345 | 3345 | 3335 | 284 |
| 595 | 20230630 | 104700 | 1474647455 | 3335 | 3360 | 3365 | 3330 | 297 |
| 596 | 20230630 | 104600 | 1473657340 | 3360 | 3330 | 3360 | 3330 | 398 |
| 597 | 20230630 | 104500 | 1472331840 | 3330 | 3335 | 3335 | 3330 | 802 |
| 598 | 20230630 | 104400 | 1469660665 | 3335 | 3350 | 3350 | 3335 | 1504 |
| 599 | 20230630 | 104300 | 1464632730 | 3365 | 3345 | 3365 | 3345 | 167 |
| 600 | 20230630 | 104200 | 1464073365 | 3345 | 3345 | 3370 | 3345 | 378 |
| 601 | 20230630 | 104100 | 1462808900 | 3345 | 3330 | 3345 | 3325 | 210 |
| 602 | 20230630 | 104000 | 1462110115 | 3330 | 3325 | 3330 | 3325 | 938 |
| 603 | 20230630 | 103900 | 1458990675 | 3325 | 3330 | 3330 | 3325 | 1105 |
| 604 | 20230630 | 103800 | 1455313930 | 3330 | 3340 | 3340 | 3330 | 954 |
| 605 | 20230630 | 103700 | 1452134965 | 3345 | 3340 | 3345 | 3340 | 242 |
| 606 | 20230630 | 103600 | 1451326280 | 3340 | 3370 | 3370 | 3340 | 581 |
| 607 | 20230630 | 103500 | 1449379920 | 3350 | 3345 | 3355 | 3340 | 401 |
| 608 | 20230630 | 103400 | 1448038060 | 3350 | 3355 | 3355 | 3350 | 240 |
| 609 | 20230630 | 103300 | 1447234010 | 3370 | 3340 | 3370 | 3340 | 309 |
| 610 | 20230630 | 103200 | 1446200180 | 3340 | 3335 | 3345 | 3335 | 222 |
| 611 | 20230630 | 103100 | 1445459775 | 3335 | 3335 | 3345 | 3330 | 1446 |
| 612 | 20230630 | 103000 | 1440626530 | 3335 | 3345 | 3345 | 3330 | 714 |
| 613 | 20230630 | 102900 | 1438246305 | 3335 | 3365 | 3365 | 3335 | 517 |
| 614 | 20230630 | 102800 | 1436519795 | 3340 | 3365 | 3365 | 3330 | 5591 |
| 615 | 20230630 | 102700 | 1417790470 | 3365 | 3365 | 3370 | 3365 | 403 |
| 616 | 20230630 | 102600 | 1416434365 | 3370 | 3370 | 3370 | 3370 | 18 |
| 617 | 20230630 | 102500 | 1416373705 | 3370 | 3380 | 3380 | 3370 | 475 |
| 618 | 20230630 | 102400 | 1414772445 | 3370 | 3380 | 3380 | 3360 | 480 |
| 619 | 20230630 | 102300 | 1413159125 | 3365 | 3370 | 3380 | 3360 | 2739 |
| 620 | 20230630 | 102200 | 1403905420 | 3370 | 3380 | 3380 | 3370 | 414 |
| 621 | 20230630 | 102100 | 1402509410 | 3380 | 3370 | 3380 | 3370 | 742 |
| 622 | 20230630 | 102000 | 1400001460 | 3380 | 3380 | 3380 | 3380 | 14 |
| 623 | 20230630 | 101900 | 1399954140 | 3390 | 3385 | 3390 | 3385 | 3045 |
| 624 | 20230630 | 101800 | 1389646810 | 3390 | 3385 | 3390 | 3385 | 379 |
| 625 | 20230630 | 101700 | 1388363885 | 3380 | 3370 | 3390 | 3370 | 40 |
| 626 | 20230630 | 101600 | 1388228700 | 3365 | 3390 | 3395 | 3365 | 2497 |
| 627 | 20230630 | 101500 | 1379805320 | 3395 | 3380 | 3395 | 3375 | 829 |
| 628 | 20230630 | 101400 | 1377006765 | 3385 | 3405 | 3405 | 3385 | 2999 |
| 629 | 20230630 | 101300 | 1366826675 | 3405 | 3410 | 3410 | 3400 | 1022 |
| 630 | 20230630 | 101200 | 1363346860 | 3420 | 3420 | 3420 | 3405 | 111 |
| 631 | 20230630 | 101100 | 1362968740 | 3405 | 3420 | 3420 | 3405 | 46 |
| 632 | 20230630 | 101000 | 1362811540 | 3420 | 3410 | 3420 | 3405 | 701 |
| 633 | 20230630 | 100900 | 1360424500 | 3420 | 3410 | 3420 | 3405 | 13 |
| 634 | 20230630 | 100800 | 1360380215 | 3420 | 3420 | 3420 | 3420 | 0 |
| 635 | 20230630 | 100700 | 1360380215 | 3420 | 3410 | 3420 | 3400 | 4367 |
| 636 | 20230630 | 100600 | 1345515210 | 3410 | 3420 | 3425 | 3410 | 5801 |
| 637 | 20230630 | 100500 | 1325709300 | 3425 | 3435 | 3435 | 3420 | 2252 |
| 638 | 20230630 | 100400 | 1318005965 | 3430 | 3430 | 3435 | 3430 | 251 |
| 639 | 20230630 | 100300 | 1317145030 | 3435 | 3435 | 3435 | 3430 | 22 |
| 640 | 20230630 | 100200 | 1317069510 | 3430 | 3425 | 3435 | 3425 | 301 |
| 641 | 20230630 | 100100 | 1316037080 | 3430 | 3430 | 3430 | 3430 | 0 |
| 642 | 20230630 | 100000 | 1316037080 | 3430 | 3430 | 3435 | 3430 | 49 |
| 643 | 20230630 | 095900 | 1315868935 | 3430 | 3425 | 3430 | 3425 | 72 |
| 644 | 20230630 | 095800 | 1315622310 | 3425 | 3425 | 3425 | 3415 | 700 |
| 645 | 20230630 | 095700 | 1313228390 | 3425 | 3420 | 3425 | 3415 | 589 |
| 646 | 20230630 | 095600 | 1311216140 | 3425 | 3420 | 3430 | 3415 | 1830 |
| 647 | 20230630 | 095500 | 1304962705 | 3420 | 3430 | 3435 | 3420 | 2016 |
| 648 | 20230630 | 095400 | 1298057555 | 3435 | 3435 | 3435 | 3430 | 580 |
| 649 | 20230630 | 095300 | 1296067075 | 3440 | 3435 | 3440 | 3430 | 3975 |
| 650 | 20230630 | 095200 | 1282417755 | 3430 | 3435 | 3440 | 3430 | 341 |
| 651 | 20230630 | 095100 | 1281246985 | 3435 | 3440 | 3440 | 3430 | 1906 |
| 652 | 20230630 | 095000 | 1274699995 | 3435 | 3440 | 3445 | 3435 | 260 |
| 653 | 20230630 | 094900 | 1273805835 | 3440 | 3440 | 3450 | 3440 | 917 |
| 654 | 20230630 | 094800 | 1270648035 | 3450 | 3445 | 3450 | 3440 | 1866 |
| 655 | 20230630 | 094700 | 1264217215 | 3445 | 3435 | 3445 | 3430 | 1751 |
| 656 | 20230630 | 094600 | 1258204250 | 3440 | 3430 | 3440 | 3430 | 1036 |
| 657 | 20230630 | 094500 | 1254650760 | 3430 | 3435 | 3435 | 3430 | 6316 |
| 658 | 20230630 | 094400 | 1232980505 | 3440 | 3440 | 3450 | 3430 | 540 |
| 659 | 20230630 | 094300 | 1231125670 | 3450 | 3445 | 3450 | 3430 | 276 |
| 660 | 20230630 | 094200 | 1230173530 | 3450 | 3435 | 3450 | 3430 | 3276 |
| 661 | 20230630 | 094100 | 1218929035 | 3440 | 3440 | 3440 | 3430 | 3270 |
| 662 | 20230630 | 094000 | 1207708950 | 3435 | 3435 | 3440 | 3430 | 3395 |
| 663 | 20230630 | 093900 | 1196051600 | 3435 | 3450 | 3450 | 3435 | 3840 |
| 664 | 20230630 | 093800 | 1182844805 | 3450 | 3445 | 3460 | 3430 | 2013 |
| 665 | 20230630 | 093700 | 1175925300 | 3465 | 3450 | 3470 | 3435 | 5806 |
| 666 | 20230630 | 093600 | 1155920590 | 3450 | 3470 | 3475 | 3430 | 20537 |
| 667 | 20230630 | 093500 | 1085005405 | 3475 | 3415 | 3485 | 3410 | 19592 |
| 668 | 20230630 | 093400 | 1017331235 | 3415 | 3460 | 3495 | 3400 | 46288 |
| 669 | 20230630 | 093300 | 858263915 | 3465 | 3680 | 3765 | 3400 | 152006 |
| 670 | 20230630 | 093200 | 302298220 | 3640 | 3640 | 3640 | 3640 | 0 |
| 671 | 20230630 | 093100 | 302298220 | 3640 | 3640 | 3640 | 3640 | 0 |
| 672 | 20230630 | 093000 | 302298220 | 3640 | 3455 | 3640 | 3455 | 51731 |
| 673 | 20230630 | 092900 | 117558775 | 3450 | 3400 | 3450 | 3400 | 1650 |
| 674 | 20230630 | 092800 | 111906655 | 3400 | 3400 | 3400 | 3400 | 19 |
| 675 | 20230630 | 092700 | 111842055 | 3400 | 3430 | 3440 | 3400 | 148 |
| 676 | 20230630 | 092600 | 111337830 | 3430 | 3450 | 3450 | 3400 | 377 |
| 677 | 20230630 | 092500 | 110045135 | 3450 | 3420 | 3450 | 3420 | 89 |
| 678 | 20230630 | 092400 | 109739350 | 3415 | 3450 | 3450 | 3400 | 1702 |
| 679 | 20230630 | 092300 | 103907600 | 3460 | 3485 | 3490 | 3460 | 499 |
| 680 | 20230630 | 092200 | 102172255 | 3490 | 3490 | 3495 | 3480 | 2866 |
| 681 | 20230630 | 092100 | 92169955 | 3500 | 3490 | 3500 | 3480 | 7821 |
| 682 | 20230630 | 092000 | 64855235 | 3485 | 3495 | 3495 | 3460 | 3568 |
| 683 | 20230630 | 091900 | 52441610 | 3495 | 3395 | 3495 | 3395 | 5692 |
| 684 | 20230630 | 091800 | 32845575 | 3400 | 3395 | 3400 | 3365 | 1843 |
| 685 | 20230630 | 091700 | 26587900 | 3395 | 3360 | 3395 | 3355 | 4481 |
| 686 | 20230630 | 091600 | 11439170 | 3365 | 3355 | 3365 | 3355 | 15 |
| 687 | 20230630 | 091500 | 11388795 | 3365 | 3370 | 3370 | 3355 | 925 |
| 688 | 20230630 | 091400 | 8284420 | 3365 | 3350 | 3365 | 3350 | 488 |
| 689 | 20230630 | 091300 | 6644765 | 3355 | 3355 | 3355 | 3350 | 39 |
| 690 | 20230630 | 091200 | 6514065 | 3350 | 3350 | 3350 | 3350 | 39 |
| 691 | 20230630 | 091100 | 6383415 | 3355 | 3340 | 3355 | 3340 | 311 |
| 692 | 20230630 | 091000 | 5342235 | 3345 | 3345 | 3345 | 3340 | 78 |
| 693 | 20230630 | 090900 | 5081615 | 3340 | 3345 | 3345 | 3340 | 68 |
| 694 | 20230630 | 090800 | 4854405 | 3350 | 3340 | 3350 | 3340 | 359 |
| 695 | 20230630 | 090700 | 3653420 | 3345 | 3340 | 3345 | 3340 | 29 |
| 696 | 20230630 | 090600 | 3556460 | 3345 | 3340 | 3345 | 3340 | 25 |
| 697 | 20230630 | 090500 | 3472885 | 3340 | 3345 | 3350 | 3340 | 204 |
| 698 | 20230630 | 090400 | 2790905 | 3345 | 3340 | 3345 | 3340 | 85 |
| 699 | 20230630 | 090300 | 2506680 | 3320 | 3320 | 3320 | 3320 | 1 |
| 700 | 20230630 | 090200 | 2503360 | 3345 | 3340 | 3345 | 3340 | 20 |
| 701 | 20230630 | 090100 | 2436510 | 3340 | 3310 | 3340 | 3310 | 195 |
| 702 | 20230630 | 090000 | 1789610 | 3350 | 3310 | 3350 | 3310 | 540 |