36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 3 | 20240809 | 211300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240809 | 211200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240809 | 211100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240809 | 211000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240809 | 210900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240809 | 210800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240809 | 210700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240809 | 210600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240809 | 210500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240809 | 210400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240809 | 210300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240809 | 210200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240809 | 210100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240809 | 210000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240809 | 205900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240809 | 205800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240809 | 205700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240809 | 205600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240809 | 205500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240809 | 205400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240809 | 205300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240809 | 205200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240809 | 205100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240809 | 205000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240809 | 204900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240809 | 204800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240809 | 204700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240809 | 204600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240809 | 204500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240809 | 204400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 33 | 20240809 | 204300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240809 | 204200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240809 | 204100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240809 | 204000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240809 | 203900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240809 | 203800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240809 | 203700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240809 | 203600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240809 | 203500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240809 | 203400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240809 | 203300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240809 | 203200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240809 | 203100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240809 | 203000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240809 | 202900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240809 | 202800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240809 | 202700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240809 | 202600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240809 | 202500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240809 | 202400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240809 | 202300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240809 | 202200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240809 | 202100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240809 | 202000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240809 | 201900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240809 | 201800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240809 | 201700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240809 | 201600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240809 | 201500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240809 | 201400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 63 | 20240809 | 201300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240809 | 201200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240809 | 201100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240809 | 201000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240809 | 200900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240809 | 200800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240809 | 200700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240809 | 200600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240809 | 200500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240809 | 200400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240809 | 200300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240809 | 200200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240809 | 200100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240809 | 200000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240809 | 195900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240809 | 195800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240809 | 195700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240809 | 195600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240809 | 195500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240809 | 195400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240809 | 195300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240809 | 195200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240809 | 195100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240809 | 195000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240809 | 194900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240809 | 194800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240809 | 194700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240809 | 194600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240809 | 194500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240809 | 194400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 93 | 20240809 | 194300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240809 | 194200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240809 | 194100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240809 | 194000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240809 | 193900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240809 | 193800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240809 | 193700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240809 | 193600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240809 | 193500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240809 | 193400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240809 | 193300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240809 | 193200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240809 | 193100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240809 | 193000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240809 | 192900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240809 | 192800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240809 | 192700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240809 | 192600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240809 | 192500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240809 | 192400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240809 | 192300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240809 | 192200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240809 | 192100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240809 | 192000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240809 | 191900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240809 | 191800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240809 | 191700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240809 | 191600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240809 | 191500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240809 | 191400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 123 | 20240809 | 191300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240809 | 191200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240809 | 191100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240809 | 191000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240809 | 190900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240809 | 190800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240809 | 190700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240809 | 190600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240809 | 190500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240809 | 190400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240809 | 190300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240809 | 190200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240809 | 190100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240809 | 190000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240809 | 185900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240809 | 185800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240809 | 185700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240809 | 185600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240809 | 185500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240809 | 185400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240809 | 185300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240809 | 185200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240809 | 185100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240809 | 185000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240809 | 184900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240809 | 184800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240809 | 184700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240809 | 184600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240809 | 184500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240809 | 184400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 153 | 20240809 | 184300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240809 | 184200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240809 | 184100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240809 | 184000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240809 | 183900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240809 | 183800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240809 | 183700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240809 | 183600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240809 | 183500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240809 | 183400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240809 | 183300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240809 | 183200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240809 | 183100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240809 | 183000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240809 | 182900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240809 | 182800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240809 | 182700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240809 | 182600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240809 | 182500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240809 | 182400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240809 | 182300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240809 | 182200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240809 | 182100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240809 | 182000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240809 | 181900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240809 | 181800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240809 | 181700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240809 | 181600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240809 | 181500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240809 | 181400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 183 | 20240809 | 181300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240809 | 181200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240809 | 181100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240809 | 181000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240809 | 180900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240809 | 180800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240809 | 180700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240809 | 180600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20240809 | 180500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20240809 | 180400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20240809 | 180300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20240809 | 180200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20240809 | 180100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20240809 | 180000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20240809 | 175900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20240809 | 175800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20240809 | 175700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20240809 | 175600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20240809 | 175500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20240809 | 175400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20240809 | 175300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20240809 | 175200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20240809 | 175100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20240809 | 175000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20240809 | 174900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20240809 | 174800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20240809 | 174700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20240809 | 174600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20240809 | 174500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20240809 | 174400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 213 | 20240809 | 174300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20240809 | 174200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20240809 | 174100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20240809 | 174000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20240809 | 173900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20240809 | 173800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20240809 | 173700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20240809 | 173600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20240809 | 173500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20240809 | 173400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20240809 | 173300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20240809 | 173200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20240809 | 173100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20240809 | 173000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20240809 | 172900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20240809 | 172800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20240809 | 172700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20240809 | 172600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20240809 | 172500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20240809 | 172400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20240809 | 172300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20240809 | 172200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20240809 | 172100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20240809 | 172000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20240809 | 171900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20240809 | 171800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20240809 | 171700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20240809 | 171600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20240809 | 171500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20240809 | 171400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 243 | 20240809 | 171300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20240809 | 171200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20240809 | 171100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20240809 | 171000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20240809 | 170900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20240809 | 170800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20240809 | 170700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20240809 | 170600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20240809 | 170500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20240809 | 170400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20240809 | 170300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20240809 | 170200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20240809 | 170100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20240809 | 170000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20240809 | 165900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20240809 | 165800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20240809 | 165700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20240809 | 165600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20240809 | 165500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20240809 | 165400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20240809 | 165300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20240809 | 165200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20240809 | 165100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20240809 | 165000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20240809 | 164900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20240809 | 164800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20240809 | 164700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20240809 | 164600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20240809 | 164500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20240809 | 164400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 273 | 20240809 | 164300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 274 | 20240809 | 164200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20240809 | 164100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20240809 | 164000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20240809 | 163900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20240809 | 163800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20240809 | 163700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20240809 | 163600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20240809 | 163500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20240809 | 163400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20240809 | 163300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20240809 | 163200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 285 | 20240809 | 163100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 286 | 20240809 | 163000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 287 | 20240809 | 162900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 288 | 20240809 | 162800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 289 | 20240809 | 162700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 290 | 20240809 | 162600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 291 | 20240809 | 162500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 292 | 20240809 | 162400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 293 | 20240809 | 162300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 294 | 20240809 | 162200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 295 | 20240809 | 162100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 296 | 20240809 | 162000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 297 | 20240809 | 161900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 298 | 20240809 | 161800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 299 | 20240809 | 161700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 300 | 20240809 | 161600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 301 | 20240809 | 161500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 302 | 20240809 | 161400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 303 | 20240809 | 161300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 304 | 20240809 | 161200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 305 | 20240809 | 161100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 306 | 20240809 | 161000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 307 | 20240809 | 160900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 308 | 20240809 | 160800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 309 | 20240809 | 160700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 310 | 20240809 | 160600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 311 | 20240809 | 160500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 312 | 20240809 | 160400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 313 | 20240809 | 160300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 314 | 20240809 | 160200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 315 | 20240809 | 160100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 316 | 20240809 | 160000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 317 | 20240809 | 155900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 318 | 20240809 | 155800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 319 | 20240809 | 155700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 320 | 20240809 | 155600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 321 | 20240809 | 155500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 322 | 20240809 | 155400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 323 | 20240809 | 155300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 324 | 20240809 | 155200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 325 | 20240809 | 155100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 326 | 20240809 | 155000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 327 | 20240809 | 154900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 328 | 20240809 | 154800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 329 | 20240809 | 154700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 330 | 20240809 | 154600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 331 | 20240809 | 154500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 332 | 20240809 | 154400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 333 | 20240809 | 154300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 334 | 20240809 | 154200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 335 | 20240809 | 154100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 336 | 20240809 | 154000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 337 | 20240809 | 153900 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 338 | 20240809 | 153800 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 339 | 20240809 | 153700 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 340 | 20240809 | 153600 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 341 | 20240809 | 153500 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 342 | 20240809 | 153400 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 343 | 20240809 | 153300 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 344 | 20240809 | 153200 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 345 | 20240809 | 153100 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 346 | 20240809 | 153000 | 7043337570 | 3440 | 3440 | 3440 | 3440 | 35258 |
| 347 | 20240809 | 152900 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 348 | 20240809 | 152800 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 349 | 20240809 | 152700 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 350 | 20240809 | 152600 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 351 | 20240809 | 152500 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 352 | 20240809 | 152400 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 353 | 20240809 | 152300 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 354 | 20240809 | 152200 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 355 | 20240809 | 152100 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 356 | 20240809 | 152000 | 6922050050 | 3460 | 3460 | 3460 | 3460 | 0 |
| 357 | 20240809 | 151900 | 6922050050 | 3460 | 3490 | 3500 | 3440 | 34079 |
| 358 | 20240809 | 151800 | 6803469705 | 3490 | 3475 | 3490 | 3425 | 35586 |
| 359 | 20240809 | 151700 | 6680422780 | 3485 | 3390 | 3485 | 3360 | 37713 |
| 360 | 20240809 | 151600 | 6551969090 | 3390 | 3430 | 3455 | 3390 | 21731 |
| 361 | 20240809 | 151500 | 6477574395 | 3435 | 3475 | 3485 | 3390 | 24363 |
| 362 | 20240809 | 151400 | 6394023835 | 3485 | 3520 | 3520 | 3475 | 26014 |
| 363 | 20240809 | 151300 | 6303210340 | 3505 | 3490 | 3525 | 3435 | 61731 |
| 364 | 20240809 | 151200 | 6087429185 | 3500 | 3425 | 3500 | 3425 | 56357 |
| 365 | 20240809 | 151100 | 5891281525 | 3425 | 3445 | 3480 | 3410 | 47079 |
| 366 | 20240809 | 151000 | 5729054860 | 3445 | 3420 | 3450 | 3410 | 23318 |
| 367 | 20240809 | 150900 | 5648845990 | 3445 | 3360 | 3450 | 3360 | 50949 |
| 368 | 20240809 | 150800 | 5474958150 | 3360 | 3320 | 3360 | 3320 | 15101 |
| 369 | 20240809 | 150700 | 5424422215 | 3325 | 3315 | 3325 | 3305 | 4990 |
| 370 | 20240809 | 150600 | 5407852545 | 3315 | 3290 | 3320 | 3290 | 2073 |
| 371 | 20240809 | 150500 | 5400993730 | 3290 | 3310 | 3320 | 3290 | 3827 |
| 372 | 20240809 | 150400 | 5388319925 | 3300 | 3300 | 3300 | 3285 | 5522 |
| 373 | 20240809 | 150300 | 5370129560 | 3300 | 3300 | 3310 | 3300 | 890 |
| 374 | 20240809 | 150200 | 5367186705 | 3300 | 3310 | 3310 | 3300 | 360 |
| 375 | 20240809 | 150100 | 5365997365 | 3305 | 3310 | 3310 | 3305 | 1397 |
| 376 | 20240809 | 150000 | 5361377165 | 3310 | 3290 | 3310 | 3290 | 1183 |
| 377 | 20240809 | 145900 | 5357472880 | 3295 | 3295 | 3300 | 3295 | 1101 |
| 378 | 20240809 | 145800 | 5353845080 | 3285 | 3280 | 3285 | 3280 | 516 |
| 379 | 20240809 | 145700 | 5352150595 | 3285 | 3300 | 3300 | 3285 | 1898 |
| 380 | 20240809 | 145600 | 5345906545 | 3295 | 3295 | 3295 | 3295 | 770 |
| 381 | 20240809 | 145500 | 5343369395 | 3300 | 3305 | 3305 | 3300 | 547 |
| 382 | 20240809 | 145400 | 5341561580 | 3300 | 3300 | 3310 | 3300 | 2647 |
| 383 | 20240809 | 145300 | 5332825635 | 3295 | 3300 | 3300 | 3295 | 183 |
| 384 | 20240809 | 145200 | 5332222630 | 3300 | 3305 | 3305 | 3300 | 418 |
| 385 | 20240809 | 145100 | 5330841400 | 3305 | 3300 | 3305 | 3300 | 925 |
| 386 | 20240809 | 145000 | 5327786045 | 3310 | 3305 | 3310 | 3290 | 2659 |
| 387 | 20240809 | 144900 | 5318998485 | 3305 | 3270 | 3305 | 3270 | 3681 |
| 388 | 20240809 | 144800 | 5306869675 | 3285 | 3285 | 3285 | 3270 | 707 |
| 389 | 20240809 | 144700 | 5304548145 | 3285 | 3280 | 3285 | 3280 | 68 |
| 390 | 20240809 | 144600 | 5304324770 | 3280 | 3285 | 3285 | 3280 | 1399 |
| 391 | 20240809 | 144500 | 5299732070 | 3285 | 3275 | 3285 | 3275 | 3162 |
| 392 | 20240809 | 144400 | 5289362565 | 3275 | 3265 | 3275 | 3265 | 2370 |
| 393 | 20240809 | 144300 | 5281611675 | 3265 | 3255 | 3265 | 3255 | 2133 |
| 394 | 20240809 | 144200 | 5274664230 | 3260 | 3265 | 3270 | 3260 | 1547 |
| 395 | 20240809 | 144100 | 5269617545 | 3260 | 3250 | 3260 | 3250 | 713 |
| 396 | 20240809 | 144000 | 5267296265 | 3250 | 3250 | 3250 | 3250 | 688 |
| 397 | 20240809 | 143900 | 5265060265 | 3220 | 3240 | 3250 | 3220 | 7194 |
| 398 | 20240809 | 143800 | 5241819830 | 3240 | 3265 | 3265 | 3240 | 4851 |
| 399 | 20240809 | 143700 | 5226027290 | 3270 | 3265 | 3270 | 3245 | 570 |
| 400 | 20240809 | 143600 | 5224173665 | 3265 | 3275 | 3275 | 3265 | 9 |
| 401 | 20240809 | 143500 | 5224144270 | 3275 | 3275 | 3280 | 3275 | 57 |
| 402 | 20240809 | 143400 | 5223957495 | 3280 | 3280 | 3280 | 3280 | 14 |
| 403 | 20240809 | 143300 | 5223911575 | 3255 | 3275 | 3275 | 3245 | 3988 |
| 404 | 20240809 | 143200 | 5210928575 | 3275 | 3275 | 3275 | 3260 | 1452 |
| 405 | 20240809 | 143100 | 5206184140 | 3270 | 3285 | 3285 | 3265 | 3445 |
| 406 | 20240809 | 143000 | 5194918955 | 3290 | 3270 | 3290 | 3265 | 907 |
| 407 | 20240809 | 142900 | 5191952185 | 3280 | 3280 | 3280 | 3280 | 964 |
| 408 | 20240809 | 142800 | 5188790265 | 3280 | 3280 | 3290 | 3270 | 1624 |
| 409 | 20240809 | 142700 | 5183464115 | 3280 | 3280 | 3280 | 3280 | 95 |
| 410 | 20240809 | 142600 | 5183152515 | 3280 | 3285 | 3285 | 3280 | 110 |
| 411 | 20240809 | 142500 | 5182791595 | 3285 | 3285 | 3300 | 3280 | 4014 |
| 412 | 20240809 | 142400 | 5169599975 | 3285 | 3295 | 3295 | 3285 | 4220 |
| 413 | 20240809 | 142300 | 5155734935 | 3295 | 3295 | 3295 | 3285 | 1699 |
| 414 | 20240809 | 142200 | 5150137080 | 3295 | 3290 | 3300 | 3290 | 1905 |
| 415 | 20240809 | 142100 | 5143857015 | 3290 | 3295 | 3295 | 3290 | 804 |
| 416 | 20240809 | 142000 | 5141209840 | 3290 | 3295 | 3300 | 3290 | 252 |
| 417 | 20240809 | 141900 | 5140380590 | 3295 | 3300 | 3300 | 3285 | 2362 |
| 418 | 20240809 | 141800 | 5132609405 | 3295 | 3300 | 3300 | 3290 | 2139 |
| 419 | 20240809 | 141700 | 5125565615 | 3290 | 3295 | 3295 | 3290 | 736 |
| 420 | 20240809 | 141600 | 5123141180 | 3300 | 3295 | 3300 | 3295 | 1320 |
| 421 | 20240809 | 141500 | 5118786680 | 3295 | 3300 | 3300 | 3285 | 2636 |
| 422 | 20240809 | 141400 | 5110111585 | 3300 | 3300 | 3310 | 3295 | 5726 |
| 423 | 20240809 | 141300 | 5091191030 | 3300 | 3280 | 3300 | 3280 | 1162 |
| 424 | 20240809 | 141200 | 5087369715 | 3280 | 3275 | 3280 | 3265 | 1128 |
| 425 | 20240809 | 141100 | 5083678490 | 3280 | 3280 | 3280 | 3270 | 482 |
| 426 | 20240809 | 141000 | 5082098940 | 3275 | 3290 | 3300 | 3275 | 3444 |
| 427 | 20240809 | 140900 | 5070768650 | 3295 | 3285 | 3295 | 3285 | 1836 |
| 428 | 20240809 | 140800 | 5064728830 | 3290 | 3265 | 3290 | 3265 | 5446 |
| 429 | 20240809 | 140700 | 5046885560 | 3270 | 3265 | 3270 | 3265 | 258 |
| 430 | 20240809 | 140600 | 5046043040 | 3270 | 3270 | 3270 | 3265 | 138 |
| 431 | 20240809 | 140500 | 5045591785 | 3265 | 3265 | 3270 | 3265 | 470 |
| 432 | 20240809 | 140400 | 5044056105 | 3265 | 3260 | 3270 | 3260 | 1131 |
| 433 | 20240809 | 140300 | 5040363475 | 3265 | 3260 | 3265 | 3255 | 956 |
| 434 | 20240809 | 140200 | 5037246910 | 3260 | 3250 | 3260 | 3250 | 2405 |
| 435 | 20240809 | 140100 | 5029421350 | 3250 | 3250 | 3250 | 3240 | 762 |
| 436 | 20240809 | 140000 | 5026951230 | 3250 | 3240 | 3250 | 3235 | 611 |
| 437 | 20240809 | 135900 | 5024971380 | 3240 | 3240 | 3240 | 3240 | 4 |
| 438 | 20240809 | 135800 | 5024958420 | 3240 | 3240 | 3240 | 3240 | 976 |
| 439 | 20240809 | 135700 | 5021796180 | 3240 | 3240 | 3245 | 3240 | 503 |
| 440 | 20240809 | 135600 | 5020165365 | 3235 | 3240 | 3245 | 3235 | 2690 |
| 441 | 20240809 | 135500 | 5011452935 | 3240 | 3215 | 3240 | 3205 | 2762 |
| 442 | 20240809 | 135400 | 5002566755 | 3230 | 3235 | 3235 | 3210 | 1814 |
| 443 | 20240809 | 135300 | 4996728380 | 3235 | 3240 | 3240 | 3215 | 3140 |
| 444 | 20240809 | 135200 | 4986615740 | 3230 | 3240 | 3245 | 3225 | 3175 |
| 445 | 20240809 | 135100 | 4976360970 | 3240 | 3235 | 3245 | 3225 | 1599 |
| 446 | 20240809 | 135000 | 4971198525 | 3245 | 3250 | 3250 | 3235 | 333 |
| 447 | 20240809 | 134900 | 4970120180 | 3250 | 3245 | 3255 | 3230 | 1273 |
| 448 | 20240809 | 134800 | 4965993630 | 3245 | 3230 | 3245 | 3220 | 3623 |
| 449 | 20240809 | 134700 | 4954273380 | 3225 | 3255 | 3255 | 3220 | 7793 |
| 450 | 20240809 | 134600 | 4929104865 | 3255 | 3260 | 3265 | 3250 | 1186 |
| 451 | 20240809 | 134500 | 4925243530 | 3260 | 3255 | 3260 | 3250 | 988 |
| 452 | 20240809 | 134400 | 4922029360 | 3260 | 3260 | 3265 | 3250 | 1294 |
| 453 | 20240809 | 134300 | 4917821225 | 3265 | 3285 | 3285 | 3250 | 3688 |
| 454 | 20240809 | 134200 | 4905809955 | 3260 | 3295 | 3300 | 3260 | 1996 |
| 455 | 20240809 | 134100 | 4899257630 | 3290 | 3285 | 3295 | 3270 | 1575 |
| 456 | 20240809 | 134000 | 4894098475 | 3295 | 3305 | 3305 | 3285 | 541 |
| 457 | 20240809 | 133900 | 4892320650 | 3310 | 3310 | 3320 | 3295 | 1920 |
| 458 | 20240809 | 133800 | 4885954785 | 3290 | 3295 | 3315 | 3280 | 5189 |
| 459 | 20240809 | 133700 | 4868827955 | 3300 | 3290 | 3305 | 3290 | 4466 |
| 460 | 20240809 | 133600 | 4854106800 | 3290 | 3255 | 3290 | 3255 | 7741 |
| 461 | 20240809 | 133500 | 4828752925 | 3260 | 3250 | 3265 | 3245 | 1791 |
| 462 | 20240809 | 133400 | 4822935240 | 3265 | 3270 | 3270 | 3245 | 580 |
| 463 | 20240809 | 133300 | 4821050170 | 3270 | 3275 | 3285 | 3250 | 6607 |
| 464 | 20240809 | 133200 | 4799523935 | 3285 | 3255 | 3290 | 3240 | 5451 |
| 465 | 20240809 | 133100 | 4781731885 | 3255 | 3265 | 3275 | 3210 | 12188 |
| 466 | 20240809 | 133000 | 4742042970 | 3265 | 3230 | 3265 | 3205 | 9597 |
| 467 | 20240809 | 132900 | 4710981890 | 3190 | 3240 | 3250 | 3190 | 12084 |
| 468 | 20240809 | 132800 | 4672079660 | 3225 | 3290 | 3295 | 3190 | 69274 |
| 469 | 20240809 | 132700 | 4448320325 | 3295 | 3310 | 3315 | 3290 | 5100 |
| 470 | 20240809 | 132600 | 4431473285 | 3290 | 3300 | 3320 | 3290 | 7924 |
| 471 | 20240809 | 132500 | 4405259745 | 3300 | 3340 | 3340 | 3275 | 18449 |
| 472 | 20240809 | 132400 | 4344390760 | 3330 | 3350 | 3350 | 3320 | 13477 |
| 473 | 20240809 | 132300 | 4299458190 | 3340 | 3380 | 3380 | 3330 | 21045 |
| 474 | 20240809 | 132200 | 4228878100 | 3365 | 3370 | 3400 | 3350 | 21018 |
| 475 | 20240809 | 132100 | 4158015805 | 3360 | 3405 | 3405 | 3355 | 28323 |
| 476 | 20240809 | 132000 | 4062539185 | 3385 | 3400 | 3415 | 3370 | 65240 |
| 477 | 20240809 | 131900 | 3840724460 | 3400 | 3325 | 3400 | 3315 | 47971 |
| 478 | 20240809 | 131800 | 3679691750 | 3325 | 3335 | 3335 | 3325 | 608 |
| 479 | 20240809 | 131700 | 3677668980 | 3335 | 3325 | 3335 | 3315 | 6144 |
| 480 | 20240809 | 131600 | 3657205355 | 3325 | 3315 | 3325 | 3315 | 4459 |
| 481 | 20240809 | 131500 | 3642412035 | 3305 | 3300 | 3315 | 3300 | 1041 |
| 482 | 20240809 | 131400 | 3638969835 | 3295 | 3275 | 3295 | 3270 | 479 |
| 483 | 20240809 | 131300 | 3637394385 | 3265 | 3290 | 3290 | 3265 | 2120 |
| 484 | 20240809 | 131200 | 3630437125 | 3290 | 3290 | 3295 | 3285 | 139 |
| 485 | 20240809 | 131100 | 3629979460 | 3285 | 3280 | 3300 | 3280 | 207 |
| 486 | 20240809 | 131000 | 3629300345 | 3290 | 3310 | 3315 | 3290 | 431 |
| 487 | 20240809 | 130900 | 3627878300 | 3315 | 3295 | 3315 | 3295 | 16 |
| 488 | 20240809 | 130800 | 3627825340 | 3315 | 3290 | 3315 | 3290 | 1210 |
| 489 | 20240809 | 130700 | 3623818280 | 3315 | 3290 | 3315 | 3290 | 865 |
| 490 | 20240809 | 130600 | 3620964655 | 3290 | 3290 | 3290 | 3265 | 969 |
| 491 | 20240809 | 130500 | 3617790975 | 3290 | 3280 | 3295 | 3280 | 1018 |
| 492 | 20240809 | 130400 | 3614444935 | 3280 | 3290 | 3290 | 3265 | 1317 |
| 493 | 20240809 | 130300 | 3610126485 | 3290 | 3280 | 3295 | 3260 | 2201 |
| 494 | 20240809 | 130200 | 3602917810 | 3280 | 3285 | 3295 | 3280 | 691 |
| 495 | 20240809 | 130100 | 3600647945 | 3285 | 3280 | 3300 | 3280 | 2531 |
| 496 | 20240809 | 130000 | 3592331925 | 3280 | 3310 | 3315 | 3250 | 11653 |
| 497 | 20240809 | 125900 | 3554089245 | 3315 | 3305 | 3320 | 3300 | 4621 |
| 498 | 20240809 | 125800 | 3538780860 | 3305 | 3285 | 3305 | 3285 | 2119 |
| 499 | 20240809 | 125700 | 3531800295 | 3285 | 3295 | 3295 | 3285 | 121 |
| 500 | 20240809 | 125600 | 3531402385 | 3285 | 3305 | 3310 | 3285 | 5095 |
| 501 | 20240809 | 125500 | 3514597370 | 3305 | 3280 | 3305 | 3280 | 7735 |
| 502 | 20240809 | 125400 | 3489097620 | 3280 | 3280 | 3280 | 3275 | 1338 |
| 503 | 20240809 | 125300 | 3484709255 | 3285 | 3285 | 3285 | 3285 | 101 |
| 504 | 20240809 | 125200 | 3484377470 | 3285 | 3250 | 3285 | 3250 | 1292 |
| 505 | 20240809 | 125100 | 3480153475 | 3250 | 3260 | 3260 | 3250 | 3031 |
| 506 | 20240809 | 125000 | 3470277145 | 3260 | 3265 | 3275 | 3260 | 710 |
| 507 | 20240809 | 124900 | 3467962180 | 3275 | 3275 | 3285 | 3275 | 1243 |
| 508 | 20240809 | 124800 | 3463891335 | 3275 | 3280 | 3280 | 3255 | 2788 |
| 509 | 20240809 | 124700 | 3454778645 | 3285 | 3290 | 3290 | 3280 | 267 |
| 510 | 20240809 | 124600 | 3453902410 | 3290 | 3290 | 3290 | 3280 | 1608 |
| 511 | 20240809 | 124500 | 3448616000 | 3290 | 3285 | 3290 | 3285 | 1879 |
| 512 | 20240809 | 124400 | 3442442820 | 3285 | 3285 | 3290 | 3275 | 5994 |
| 513 | 20240809 | 124300 | 3422763625 | 3285 | 3285 | 3285 | 3275 | 5076 |
| 514 | 20240809 | 124200 | 3406103290 | 3285 | 3280 | 3285 | 3270 | 4947 |
| 515 | 20240809 | 124100 | 3389875605 | 3280 | 3280 | 3280 | 3275 | 5238 |
| 516 | 20240809 | 124000 | 3372698895 | 3275 | 3275 | 3280 | 3275 | 142 |
| 517 | 20240809 | 123900 | 3372233335 | 3275 | 3280 | 3280 | 3275 | 629 |
| 518 | 20240809 | 123800 | 3370170315 | 3280 | 3280 | 3280 | 3275 | 370 |
| 519 | 20240809 | 123700 | 3368958180 | 3275 | 3270 | 3280 | 3270 | 2085 |
| 520 | 20240809 | 123600 | 3362129855 | 3275 | 3275 | 3275 | 3275 | 53 |
| 521 | 20240809 | 123500 | 3361956280 | 3265 | 3265 | 3265 | 3250 | 1182 |
| 522 | 20240809 | 123400 | 3358109800 | 3265 | 3275 | 3280 | 3265 | 1254 |
| 523 | 20240809 | 123300 | 3354005760 | 3275 | 3260 | 3275 | 3260 | 1194 |
| 524 | 20240809 | 123200 | 3350100095 | 3260 | 3240 | 3260 | 3240 | 1785 |
| 525 | 20240809 | 123100 | 3344312755 | 3240 | 3240 | 3260 | 3240 | 309 |
| 526 | 20240809 | 123000 | 3343311485 | 3240 | 3260 | 3260 | 3240 | 231 |
| 527 | 20240809 | 122900 | 3342559045 | 3260 | 3260 | 3260 | 3260 | 101 |
| 528 | 20240809 | 122800 | 3342229785 | 3260 | 3245 | 3260 | 3235 | 4967 |
| 529 | 20240809 | 122700 | 3326067990 | 3245 | 3250 | 3250 | 3245 | 196 |
| 530 | 20240809 | 122600 | 3325431140 | 3255 | 3255 | 3255 | 3255 | 1 |
| 531 | 20240809 | 122500 | 3325427885 | 3255 | 3245 | 3255 | 3245 | 315 |
| 532 | 20240809 | 122400 | 3324403170 | 3250 | 3255 | 3255 | 3250 | 1179 |
| 533 | 20240809 | 122300 | 3320569880 | 3260 | 3275 | 3275 | 3260 | 216 |
| 534 | 20240809 | 122200 | 3319864665 | 3265 | 3270 | 3270 | 3265 | 459 |
| 535 | 20240809 | 122100 | 3318363740 | 3275 | 3275 | 3280 | 3270 | 1217 |
| 536 | 20240809 | 122000 | 3314377750 | 3275 | 3255 | 3275 | 3245 | 4157 |
| 537 | 20240809 | 121900 | 3300831780 | 3255 | 3260 | 3260 | 3255 | 225 |
| 538 | 20240809 | 121800 | 3300098905 | 3255 | 3260 | 3265 | 3255 | 579 |
| 539 | 20240809 | 121700 | 3298208945 | 3260 | 3235 | 3260 | 3235 | 5861 |
| 540 | 20240809 | 121600 | 3279158325 | 3235 | 3235 | 3235 | 3220 | 446 |
| 541 | 20240809 | 121500 | 3277716070 | 3235 | 3235 | 3235 | 3215 | 321 |
| 542 | 20240809 | 121400 | 3276683255 | 3240 | 3225 | 3245 | 3225 | 7850 |
| 543 | 20240809 | 121300 | 3251289930 | 3215 | 3215 | 3215 | 3215 | 0 |
| 544 | 20240809 | 121200 | 3251289930 | 3215 | 3215 | 3220 | 3215 | 1131 |
| 545 | 20240809 | 121100 | 3247652450 | 3205 | 3205 | 3205 | 3205 | 0 |
| 546 | 20240809 | 121000 | 3247652450 | 3205 | 3210 | 3210 | 3205 | 2073 |
| 547 | 20240809 | 120900 | 3241005980 | 3210 | 3220 | 3220 | 3210 | 109 |
| 548 | 20240809 | 120800 | 3240656000 | 3220 | 3215 | 3220 | 3215 | 749 |
| 549 | 20240809 | 120700 | 3238246660 | 3210 | 3210 | 3210 | 3210 | 13 |
| 550 | 20240809 | 120600 | 3238204930 | 3220 | 3220 | 3220 | 3220 | 64 |
| 551 | 20240809 | 120500 | 3237998850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 552 | 20240809 | 120400 | 3237998850 | 3220 | 3210 | 3220 | 3210 | 140 |
| 553 | 20240809 | 120300 | 3237548075 | 3200 | 3200 | 3200 | 3200 | 0 |
| 554 | 20240809 | 120200 | 3237548075 | 3200 | 3200 | 3200 | 3200 | 645 |
| 555 | 20240809 | 120100 | 3235484075 | 3200 | 3200 | 3200 | 3200 | 55 |
| 556 | 20240809 | 120000 | 3235308075 | 3200 | 3200 | 3200 | 3200 | 3739 |
| 557 | 20240809 | 115900 | 3223343275 | 3200 | 3200 | 3200 | 3200 | 242 |
| 558 | 20240809 | 115800 | 3222568875 | 3200 | 3225 | 3225 | 3200 | 332 |
| 559 | 20240809 | 115700 | 3221504550 | 3215 | 3215 | 3215 | 3215 | 0 |
| 560 | 20240809 | 115600 | 3221504550 | 3215 | 3215 | 3215 | 3215 | 151 |
| 561 | 20240809 | 115500 | 3221019085 | 3230 | 3220 | 3230 | 3220 | 24 |
| 562 | 20240809 | 115400 | 3220941575 | 3220 | 3230 | 3230 | 3215 | 127 |
| 563 | 20240809 | 115300 | 3220533205 | 3230 | 3230 | 3230 | 3230 | 61 |
| 564 | 20240809 | 115200 | 3220336175 | 3230 | 3215 | 3230 | 3215 | 3177 |
| 565 | 20240809 | 115100 | 3210104700 | 3210 | 3210 | 3210 | 3210 | 49 |
| 566 | 20240809 | 115000 | 3209947410 | 3210 | 3195 | 3210 | 3195 | 514 |
| 567 | 20240809 | 114900 | 3208303510 | 3195 | 3205 | 3205 | 3195 | 476 |
| 568 | 20240809 | 114800 | 3206782520 | 3205 | 3205 | 3210 | 3205 | 209 |
| 569 | 20240809 | 114700 | 3206112180 | 3195 | 3195 | 3195 | 3195 | 335 |
| 570 | 20240809 | 114600 | 3205041855 | 3195 | 3205 | 3205 | 3195 | 8 |
| 571 | 20240809 | 114500 | 3205016225 | 3190 | 3200 | 3200 | 3190 | 383 |
| 572 | 20240809 | 114400 | 3203794355 | 3210 | 3200 | 3210 | 3200 | 391 |
| 573 | 20240809 | 114300 | 3202543145 | 3210 | 3210 | 3210 | 3205 | 230 |
| 574 | 20240809 | 114200 | 3201804870 | 3190 | 3225 | 3225 | 3190 | 3001 |
| 575 | 20240809 | 114100 | 3192208495 | 3215 | 3215 | 3240 | 3210 | 951 |
| 576 | 20240809 | 114000 | 3189139210 | 3220 | 3235 | 3235 | 3210 | 126 |
| 577 | 20240809 | 113900 | 3188733240 | 3235 | 3210 | 3235 | 3205 | 857 |
| 578 | 20240809 | 113800 | 3185974760 | 3210 | 3205 | 3210 | 3205 | 357 |
| 579 | 20240809 | 113700 | 3184830570 | 3205 | 3200 | 3215 | 3200 | 822 |
| 580 | 20240809 | 113600 | 3182198095 | 3200 | 3200 | 3200 | 3195 | 890 |
| 581 | 20240809 | 113500 | 3179353285 | 3200 | 3205 | 3205 | 3200 | 1156 |
| 582 | 20240809 | 113400 | 3175648310 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 583 | 20240809 | 113300 | 3172443310 | 3210 | 3210 | 3220 | 3210 | 186 |
| 584 | 20240809 | 113200 | 3171845090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 585 | 20240809 | 113100 | 3171845090 | 3200 | 3200 | 3215 | 3200 | 2478 |
| 586 | 20240809 | 113000 | 3163910670 | 3200 | 3210 | 3225 | 3200 | 4421 |
| 587 | 20240809 | 112900 | 3149745675 | 3205 | 3205 | 3210 | 3205 | 725 |
| 588 | 20240809 | 112800 | 3147420365 | 3200 | 3230 | 3230 | 3200 | 3516 |
| 589 | 20240809 | 112700 | 3136127265 | 3235 | 3235 | 3235 | 3235 | 127 |
| 590 | 20240809 | 112600 | 3135716420 | 3235 | 3240 | 3240 | 3235 | 250 |
| 591 | 20240809 | 112500 | 3134907335 | 3235 | 3240 | 3240 | 3235 | 165 |
| 592 | 20240809 | 112400 | 3134372740 | 3245 | 3245 | 3245 | 3245 | 252 |
| 593 | 20240809 | 112300 | 3133555000 | 3245 | 3240 | 3245 | 3240 | 308 |
| 594 | 20240809 | 112200 | 3132556890 | 3240 | 3230 | 3240 | 3225 | 425 |
| 595 | 20240809 | 112100 | 3131185775 | 3230 | 3240 | 3240 | 3230 | 643 |
| 596 | 20240809 | 112000 | 3129103005 | 3240 | 3235 | 3240 | 3225 | 2277 |
| 597 | 20240809 | 111900 | 3121743565 | 3240 | 3225 | 3240 | 3225 | 3364 |
| 598 | 20240809 | 111800 | 3110859510 | 3225 | 3235 | 3240 | 3225 | 2697 |
| 599 | 20240809 | 111700 | 3102140610 | 3235 | 3225 | 3235 | 3225 | 1282 |
| 600 | 20240809 | 111600 | 3098000160 | 3240 | 3225 | 3240 | 3225 | 1916 |
| 601 | 20240809 | 111500 | 3091803965 | 3220 | 3220 | 3220 | 3220 | 970 |
| 602 | 20240809 | 111400 | 3088680565 | 3220 | 3220 | 3220 | 3215 | 522 |
| 603 | 20240809 | 111300 | 3087002085 | 3240 | 3215 | 3240 | 3215 | 2746 |
| 604 | 20240809 | 111200 | 3078173625 | 3240 | 3225 | 3240 | 3215 | 1164 |
| 605 | 20240809 | 111100 | 3074411480 | 3225 | 3210 | 3225 | 3210 | 4344 |
| 606 | 20240809 | 111000 | 3060444480 | 3200 | 3180 | 3200 | 3175 | 1771 |
| 607 | 20240809 | 110900 | 3054797680 | 3180 | 3200 | 3200 | 3180 | 2340 |
| 608 | 20240809 | 110800 | 3047349345 | 3200 | 3200 | 3200 | 3200 | 10 |
| 609 | 20240809 | 110700 | 3047317345 | 3200 | 3190 | 3200 | 3190 | 689 |
| 610 | 20240809 | 110600 | 3045114685 | 3200 | 3200 | 3200 | 3200 | 2 |
| 611 | 20240809 | 110500 | 3045108285 | 3200 | 3205 | 3205 | 3200 | 25 |
| 612 | 20240809 | 110400 | 3045028275 | 3205 | 3180 | 3205 | 3170 | 2505 |
| 613 | 20240809 | 110300 | 3037053070 | 3175 | 3210 | 3210 | 3175 | 2292 |
| 614 | 20240809 | 110200 | 3029753775 | 3205 | 3205 | 3205 | 3205 | 50 |
| 615 | 20240809 | 110100 | 3029593525 | 3215 | 3215 | 3215 | 3215 | 7 |
| 616 | 20240809 | 110000 | 3029571020 | 3215 | 3205 | 3225 | 3205 | 203 |
| 617 | 20240809 | 105900 | 3028918925 | 3215 | 3200 | 3220 | 3190 | 1139 |
| 618 | 20240809 | 105800 | 3025271515 | 3160 | 3200 | 3205 | 3160 | 9177 |
| 619 | 20240809 | 105700 | 2996070020 | 3195 | 3210 | 3220 | 3190 | 1306 |
| 620 | 20240809 | 105600 | 2991890980 | 3210 | 3215 | 3215 | 3185 | 7993 |
| 621 | 20240809 | 105500 | 2966368270 | 3235 | 3220 | 3235 | 3195 | 6142 |
| 622 | 20240809 | 105400 | 2946651870 | 3215 | 3215 | 3240 | 3215 | 950 |
| 623 | 20240809 | 105300 | 2943589960 | 3215 | 3215 | 3215 | 3215 | 154 |
| 624 | 20240809 | 105200 | 2943094850 | 3215 | 3220 | 3230 | 3215 | 1006 |
| 625 | 20240809 | 105100 | 2939859870 | 3215 | 3240 | 3240 | 3210 | 7347 |
| 626 | 20240809 | 105000 | 2916159185 | 3245 | 3250 | 3255 | 3245 | 1577 |
| 627 | 20240809 | 104900 | 2911035800 | 3260 | 3270 | 3270 | 3245 | 6575 |
| 628 | 20240809 | 104800 | 2889597070 | 3270 | 3270 | 3275 | 3270 | 912 |
| 629 | 20240809 | 104700 | 2886611075 | 3265 | 3265 | 3285 | 3265 | 519 |
| 630 | 20240809 | 104600 | 2884908875 | 3265 | 3290 | 3295 | 3265 | 6561 |
| 631 | 20240809 | 104500 | 2863381865 | 3280 | 3275 | 3290 | 3275 | 6303 |
| 632 | 20240809 | 104400 | 2842692300 | 3275 | 3260 | 3275 | 3260 | 3371 |
| 633 | 20240809 | 104300 | 2831658845 | 3255 | 3250 | 3255 | 3250 | 51 |
| 634 | 20240809 | 104200 | 2831492845 | 3275 | 3275 | 3280 | 3275 | 145 |
| 635 | 20240809 | 104100 | 2831017510 | 3245 | 3245 | 3250 | 3230 | 3477 |
| 636 | 20240809 | 104000 | 2819729845 | 3240 | 3240 | 3240 | 3240 | 442 |
| 637 | 20240809 | 103900 | 2818297765 | 3250 | 3230 | 3250 | 3230 | 1990 |
| 638 | 20240809 | 103800 | 2811866280 | 3230 | 3235 | 3250 | 3230 | 1952 |
| 639 | 20240809 | 103700 | 2805559265 | 3230 | 3250 | 3250 | 3230 | 5414 |
| 640 | 20240809 | 103600 | 2788060520 | 3240 | 3265 | 3265 | 3240 | 974 |
| 641 | 20240809 | 103500 | 2784889500 | 3290 | 3260 | 3290 | 3240 | 3570 |
| 642 | 20240809 | 103400 | 2773229860 | 3265 | 3280 | 3285 | 3260 | 2209 |
| 643 | 20240809 | 103300 | 2766021895 | 3280 | 3260 | 3285 | 3260 | 884 |
| 644 | 20240809 | 103200 | 2763130660 | 3260 | 3275 | 3280 | 3245 | 2540 |
| 645 | 20240809 | 103100 | 2754853090 | 3280 | 3300 | 3300 | 3280 | 5527 |
| 646 | 20240809 | 103000 | 2736662095 | 3300 | 3290 | 3300 | 3270 | 17979 |
| 647 | 20240809 | 102900 | 2677397730 | 3290 | 3270 | 3300 | 3265 | 11121 |
| 648 | 20240809 | 102800 | 2640835765 | 3265 | 3265 | 3275 | 3260 | 3665 |
| 649 | 20240809 | 102700 | 2628852990 | 3265 | 3250 | 3265 | 3245 | 2888 |
| 650 | 20240809 | 102600 | 2619449840 | 3255 | 3250 | 3255 | 3245 | 6896 |
| 651 | 20240809 | 102500 | 2597026215 | 3240 | 3220 | 3250 | 3205 | 9909 |
| 652 | 20240809 | 102400 | 2564952490 | 3220 | 3225 | 3240 | 3200 | 1115 |
| 653 | 20240809 | 102300 | 2561366550 | 3240 | 3220 | 3245 | 3220 | 8473 |
| 654 | 20240809 | 102200 | 2534022165 | 3220 | 3205 | 3220 | 3190 | 2830 |
| 655 | 20240809 | 102100 | 2524940665 | 3210 | 3185 | 3210 | 3180 | 4900 |
| 656 | 20240809 | 102000 | 2509299200 | 3185 | 3190 | 3200 | 3185 | 950 |
| 657 | 20240809 | 101900 | 2506268905 | 3185 | 3195 | 3200 | 3185 | 5208 |
| 658 | 20240809 | 101800 | 2489637550 | 3190 | 3185 | 3220 | 3185 | 6397 |
| 659 | 20240809 | 101700 | 2469167175 | 3185 | 3225 | 3230 | 3185 | 11077 |
| 660 | 20240809 | 101600 | 2433744685 | 3225 | 3230 | 3230 | 3190 | 9924 |
| 661 | 20240809 | 101500 | 2401951805 | 3230 | 3245 | 3245 | 3215 | 1912 |
| 662 | 20240809 | 101400 | 2395795060 | 3220 | 3225 | 3245 | 3220 | 5258 |
| 663 | 20240809 | 101300 | 2378819710 | 3230 | 3245 | 3250 | 3225 | 2727 |
| 664 | 20240809 | 101200 | 2370002240 | 3255 | 3240 | 3270 | 3240 | 896 |
| 665 | 20240809 | 101100 | 2367089320 | 3270 | 3225 | 3275 | 3220 | 4171 |
| 666 | 20240809 | 101000 | 2353603980 | 3225 | 3250 | 3250 | 3225 | 3805 |
| 667 | 20240809 | 100900 | 2341303285 | 3250 | 3260 | 3280 | 3250 | 5230 |
| 668 | 20240809 | 100800 | 2324273125 | 3260 | 3275 | 3275 | 3255 | 2019 |
| 669 | 20240809 | 100700 | 2317687190 | 3275 | 3270 | 3295 | 3255 | 8773 |
| 670 | 20240809 | 100600 | 2288931765 | 3255 | 3230 | 3275 | 3225 | 6475 |
| 671 | 20240809 | 100500 | 2267845605 | 3225 | 3260 | 3260 | 3215 | 7048 |
| 672 | 20240809 | 100400 | 2245062100 | 3250 | 3240 | 3265 | 3230 | 5372 |
| 673 | 20240809 | 100300 | 2227659290 | 3235 | 3235 | 3275 | 3230 | 4407 |
| 674 | 20240809 | 100200 | 2213345315 | 3230 | 3275 | 3275 | 3210 | 31076 |
| 675 | 20240809 | 100100 | 2112656845 | 3275 | 3295 | 3300 | 3270 | 6299 |
| 676 | 20240809 | 100000 | 2091962490 | 3300 | 3280 | 3300 | 3275 | 6899 |
| 677 | 20240809 | 095900 | 2069242915 | 3295 | 3290 | 3300 | 3275 | 5731 |
| 678 | 20240809 | 095800 | 2050402000 | 3305 | 3275 | 3310 | 3265 | 10376 |
| 679 | 20240809 | 095700 | 2016369600 | 3270 | 3305 | 3315 | 3270 | 6866 |
| 680 | 20240809 | 095600 | 1993781445 | 3325 | 3345 | 3360 | 3305 | 19801 |
| 681 | 20240809 | 095500 | 1927691505 | 3340 | 3290 | 3345 | 3285 | 13921 |
| 682 | 20240809 | 095400 | 1881494600 | 3290 | 3285 | 3310 | 3275 | 2585 |
| 683 | 20240809 | 095300 | 1872976135 | 3280 | 3270 | 3310 | 3265 | 4111 |
| 684 | 20240809 | 095200 | 1859509910 | 3280 | 3300 | 3320 | 3260 | 22805 |
| 685 | 20240809 | 095100 | 1784586995 | 3305 | 3315 | 3325 | 3300 | 20041 |
| 686 | 20240809 | 095000 | 1718221455 | 3305 | 3345 | 3345 | 3295 | 30845 |
| 687 | 20240809 | 094900 | 1615922470 | 3335 | 3295 | 3350 | 3285 | 39652 |
| 688 | 20240809 | 094800 | 1483848285 | 3275 | 3265 | 3300 | 3260 | 3553 |
| 689 | 20240809 | 094700 | 1472225945 | 3275 | 3310 | 3320 | 3250 | 23090 |
| 690 | 20240809 | 094600 | 1396338420 | 3310 | 3260 | 3320 | 3240 | 49176 |
| 691 | 20240809 | 094500 | 1234681720 | 3260 | 3240 | 3270 | 3230 | 26392 |
| 692 | 20240809 | 094400 | 1148849325 | 3265 | 3230 | 3280 | 3215 | 51568 |
| 693 | 20240809 | 094300 | 981484960 | 3230 | 3195 | 3235 | 3195 | 37113 |
| 694 | 20240809 | 094200 | 862101580 | 3195 | 3190 | 3195 | 3190 | 2718 |
| 695 | 20240809 | 094100 | 853428780 | 3195 | 3180 | 3195 | 3175 | 1815 |
| 696 | 20240809 | 094000 | 847648255 | 3175 | 3185 | 3195 | 3175 | 6779 |
| 697 | 20240809 | 093900 | 826083125 | 3195 | 3195 | 3200 | 3185 | 7508 |
| 698 | 20240809 | 093800 | 802104910 | 3195 | 3200 | 3200 | 3190 | 4009 |
| 699 | 20240809 | 093700 | 789294655 | 3195 | 3200 | 3205 | 3190 | 7913 |
| 700 | 20240809 | 093600 | 763999480 | 3200 | 3170 | 3205 | 3165 | 13038 |
| 701 | 20240809 | 093500 | 722376780 | 3155 | 3155 | 3170 | 3150 | 2294 |
| 702 | 20240809 | 093400 | 715141790 | 3150 | 3160 | 3160 | 3145 | 3010 |
| 703 | 20240809 | 093300 | 705653075 | 3160 | 3170 | 3185 | 3160 | 3981 |
| 704 | 20240809 | 093200 | 693030930 | 3175 | 3150 | 3175 | 3145 | 2091 |
| 705 | 20240809 | 093100 | 686430180 | 3150 | 3135 | 3150 | 3120 | 3432 |
| 706 | 20240809 | 093000 | 675650630 | 3135 | 3125 | 3135 | 3070 | 13972 |
| 707 | 20240809 | 092900 | 632260670 | 3130 | 3130 | 3145 | 3130 | 1078 |
| 708 | 20240809 | 092800 | 628876255 | 3130 | 3115 | 3145 | 3115 | 1010 |
| 709 | 20240809 | 092700 | 625716740 | 3110 | 3115 | 3145 | 3110 | 3263 |
| 710 | 20240809 | 092600 | 615553925 | 3115 | 3140 | 3150 | 3115 | 10299 |
| 711 | 20240809 | 092500 | 583279490 | 3135 | 3140 | 3145 | 3130 | 3502 |
| 712 | 20240809 | 092400 | 572309765 | 3145 | 3175 | 3175 | 3145 | 4272 |
| 713 | 20240809 | 092300 | 558841030 | 3160 | 3160 | 3180 | 3155 | 3082 |
| 714 | 20240809 | 092200 | 549080750 | 3160 | 3165 | 3180 | 3150 | 5731 |
| 715 | 20240809 | 092100 | 530963120 | 3165 | 3155 | 3185 | 3155 | 12934 |
| 716 | 20240809 | 092000 | 489940235 | 3190 | 3215 | 3220 | 3150 | 31996 |
| 717 | 20240809 | 091900 | 387810930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 718 | 20240809 | 091800 | 387810930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 719 | 20240809 | 091700 | 387810930 | 3200 | 3155 | 3200 | 3150 | 12787 |
| 720 | 20240809 | 091600 | 347026160 | 3145 | 3125 | 3175 | 3120 | 2138 |
| 721 | 20240809 | 091500 | 340331830 | 3130 | 3145 | 3185 | 3120 | 8629 |
| 722 | 20240809 | 091400 | 313264035 | 3145 | 3065 | 3180 | 3060 | 22912 |
| 723 | 20240809 | 091300 | 241528560 | 3065 | 3055 | 3070 | 3055 | 266 |
| 724 | 20240809 | 091200 | 240712240 | 3055 | 3075 | 3085 | 3055 | 753 |
| 725 | 20240809 | 091100 | 238402355 | 3070 | 3050 | 3070 | 3035 | 2498 |
| 726 | 20240809 | 091000 | 230779405 | 3035 | 3075 | 3075 | 3035 | 8651 |
| 727 | 20240809 | 090900 | 204288845 | 3075 | 3085 | 3100 | 3070 | 7871 |
| 728 | 20240809 | 090800 | 180076955 | 3090 | 3100 | 3105 | 3090 | 3529 |
| 729 | 20240809 | 090700 | 169131750 | 3090 | 3070 | 3105 | 3055 | 7142 |
| 730 | 20240809 | 090600 | 147115265 | 3055 | 3025 | 3200 | 3020 | 20593 |
| 731 | 20240809 | 090500 | 82821765 | 3010 | 2990 | 3035 | 2990 | 7591 |
| 732 | 20240809 | 090400 | 60005990 | 2990 | 2970 | 2995 | 2970 | 5003 |
| 733 | 20240809 | 090300 | 45081380 | 2975 | 2950 | 2985 | 2940 | 7288 |
| 734 | 20240809 | 090200 | 23520975 | 2955 | 2945 | 2955 | 2940 | 1335 |
| 735 | 20240809 | 090100 | 19588420 | 2950 | 2935 | 2965 | 2930 | 2899 |
| 736 | 20240809 | 090000 | 11031465 | 2960 | 2910 | 2990 | 2910 | 3752 |