33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 3 | 20250102 | 211100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20250102 | 211000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20250102 | 210900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20250102 | 210800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20250102 | 210700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20250102 | 210600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20250102 | 210500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20250102 | 210400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20250102 | 210300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20250102 | 210200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20250102 | 210100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20250102 | 210000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20250102 | 205900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20250102 | 205800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20250102 | 205700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20250102 | 205600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20250102 | 205500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20250102 | 205400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20250102 | 205300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20250102 | 205200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20250102 | 205100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20250102 | 205000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20250102 | 204900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20250102 | 204800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20250102 | 204700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20250102 | 204600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20250102 | 204500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20250102 | 204400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20250102 | 204300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20250102 | 204200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 33 | 20250102 | 204100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20250102 | 204000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20250102 | 203900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20250102 | 203800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20250102 | 203700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20250102 | 203600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20250102 | 203500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20250102 | 203400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20250102 | 203300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20250102 | 203200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20250102 | 203100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20250102 | 203000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20250102 | 202900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20250102 | 202800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20250102 | 202700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20250102 | 202600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20250102 | 202500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20250102 | 202400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20250102 | 202300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20250102 | 202200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20250102 | 202100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20250102 | 202000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20250102 | 201900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20250102 | 201800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20250102 | 201700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20250102 | 201600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20250102 | 201500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20250102 | 201400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20250102 | 201300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20250102 | 201200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 63 | 20250102 | 201100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20250102 | 201000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20250102 | 200900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20250102 | 200800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20250102 | 200700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20250102 | 200600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20250102 | 200500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20250102 | 200400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20250102 | 200300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20250102 | 200200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20250102 | 200100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20250102 | 200000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20250102 | 195900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20250102 | 195800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20250102 | 195700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20250102 | 195600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20250102 | 195500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20250102 | 195400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20250102 | 195300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20250102 | 195200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20250102 | 195100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20250102 | 195000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20250102 | 194900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20250102 | 194800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20250102 | 194700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20250102 | 194600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20250102 | 194500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20250102 | 194400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20250102 | 194300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20250102 | 194200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 93 | 20250102 | 194100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20250102 | 194000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20250102 | 193900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20250102 | 193800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20250102 | 193700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20250102 | 193600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20250102 | 193500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20250102 | 193400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20250102 | 193300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20250102 | 193200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20250102 | 193100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20250102 | 193000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20250102 | 192900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20250102 | 192800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20250102 | 192700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20250102 | 192600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20250102 | 192500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20250102 | 192400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20250102 | 192300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20250102 | 192200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20250102 | 192100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20250102 | 192000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20250102 | 191900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20250102 | 191800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20250102 | 191700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20250102 | 191600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20250102 | 191500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20250102 | 191400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20250102 | 191300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20250102 | 191200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 123 | 20250102 | 191100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20250102 | 191000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20250102 | 190900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20250102 | 190800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20250102 | 190700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20250102 | 190600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20250102 | 190500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20250102 | 190400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20250102 | 190300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20250102 | 190200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20250102 | 190100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20250102 | 190000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20250102 | 185900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20250102 | 185800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20250102 | 185700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20250102 | 185600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20250102 | 185500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20250102 | 185400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20250102 | 185300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20250102 | 185200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20250102 | 185100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20250102 | 185000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20250102 | 184900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20250102 | 184800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20250102 | 184700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20250102 | 184600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20250102 | 184500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20250102 | 184400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20250102 | 184300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20250102 | 184200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 153 | 20250102 | 184100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20250102 | 184000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20250102 | 183900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20250102 | 183800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20250102 | 183700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20250102 | 183600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20250102 | 183500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20250102 | 183400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20250102 | 183300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20250102 | 183200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20250102 | 183100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20250102 | 183000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20250102 | 182900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20250102 | 182800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20250102 | 182700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20250102 | 182600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20250102 | 182500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20250102 | 182400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20250102 | 182300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20250102 | 182200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20250102 | 182100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20250102 | 182000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20250102 | 181900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20250102 | 181800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20250102 | 181700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20250102 | 181600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20250102 | 181500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20250102 | 181400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20250102 | 181300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20250102 | 181200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 183 | 20250102 | 181100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20250102 | 181000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20250102 | 180900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20250102 | 180800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20250102 | 180700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20250102 | 180600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20250102 | 180500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20250102 | 180400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20250102 | 180300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20250102 | 180200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20250102 | 180100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20250102 | 180000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20250102 | 175900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20250102 | 175800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20250102 | 175700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20250102 | 175600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20250102 | 175500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20250102 | 175400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20250102 | 175300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20250102 | 175200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20250102 | 175100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20250102 | 175000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20250102 | 174900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20250102 | 174800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20250102 | 174700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20250102 | 174600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20250102 | 174500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20250102 | 174400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20250102 | 174300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20250102 | 174200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 213 | 20250102 | 174100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20250102 | 174000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20250102 | 173900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20250102 | 173800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20250102 | 173700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20250102 | 173600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20250102 | 173500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20250102 | 173400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20250102 | 173300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20250102 | 173200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20250102 | 173100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20250102 | 173000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20250102 | 172900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20250102 | 172800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20250102 | 172700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20250102 | 172600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20250102 | 172500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20250102 | 172400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20250102 | 172300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20250102 | 172200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20250102 | 172100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20250102 | 172000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20250102 | 171900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20250102 | 171800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20250102 | 171700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20250102 | 171600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20250102 | 171500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20250102 | 171400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20250102 | 171300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20250102 | 171200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 243 | 20250102 | 171100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20250102 | 171000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20250102 | 170900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20250102 | 170800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20250102 | 170700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20250102 | 170600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20250102 | 170500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20250102 | 170400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20250102 | 170300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20250102 | 170200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20250102 | 170100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20250102 | 170000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20250102 | 165900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20250102 | 165800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20250102 | 165700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20250102 | 165600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20250102 | 165500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20250102 | 165400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20250102 | 165300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20250102 | 165200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20250102 | 165100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20250102 | 165000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20250102 | 164900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20250102 | 164800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20250102 | 164700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20250102 | 164600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20250102 | 164500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20250102 | 164400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20250102 | 164300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20250102 | 164200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 273 | 20250102 | 164100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20250102 | 164000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20250102 | 163900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20250102 | 163800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20250102 | 163700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20250102 | 163600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20250102 | 163500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20250102 | 163400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20250102 | 163300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20250102 | 163200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20250102 | 163100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20250102 | 163000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20250102 | 162900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20250102 | 162800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20250102 | 162700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20250102 | 162600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20250102 | 162500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20250102 | 162400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20250102 | 162300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20250102 | 162200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20250102 | 162100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20250102 | 162000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20250102 | 161900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20250102 | 161800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20250102 | 161700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20250102 | 161600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20250102 | 161500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20250102 | 161400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20250102 | 161300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20250102 | 161200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 303 | 20250102 | 161100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20250102 | 161000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20250102 | 160900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20250102 | 160800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20250102 | 160700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20250102 | 160600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20250102 | 160500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20250102 | 160400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20250102 | 160300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20250102 | 160200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20250102 | 160100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20250102 | 160000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20250102 | 155900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20250102 | 155800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20250102 | 155700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20250102 | 155600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20250102 | 155500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20250102 | 155400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20250102 | 155300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20250102 | 155200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20250102 | 155100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20250102 | 155000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20250102 | 154900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20250102 | 154800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20250102 | 154700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20250102 | 154600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20250102 | 154500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20250102 | 154400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20250102 | 154300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20250102 | 154200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 333 | 20250102 | 154100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20250102 | 154000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20250102 | 153900 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20250102 | 153800 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20250102 | 153700 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20250102 | 153600 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 339 | 20250102 | 153500 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 340 | 20250102 | 153400 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 341 | 20250102 | 153300 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 342 | 20250102 | 153200 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 343 | 20250102 | 153100 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 344 | 20250102 | 153000 | 1888163660 | 4470 | 4470 | 4470 | 4470 | 3527 |
| 345 | 20250102 | 152900 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 346 | 20250102 | 152800 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 347 | 20250102 | 152700 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 348 | 20250102 | 152600 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 349 | 20250102 | 152500 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 350 | 20250102 | 152400 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 351 | 20250102 | 152300 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 352 | 20250102 | 152200 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 353 | 20250102 | 152100 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 354 | 20250102 | 152000 | 1872397970 | 4470 | 4470 | 4470 | 4470 | 0 |
| 355 | 20250102 | 151900 | 1872397970 | 4470 | 4485 | 4495 | 4470 | 1006 |
| 356 | 20250102 | 151800 | 1867894455 | 4485 | 4480 | 4490 | 4475 | 5184 |
| 357 | 20250102 | 151700 | 1844657700 | 4480 | 4480 | 4480 | 4480 | 178 |
| 358 | 20250102 | 151600 | 1843860260 | 4480 | 4505 | 4505 | 4480 | 1936 |
| 359 | 20250102 | 151500 | 1835152590 | 4510 | 4505 | 4510 | 4500 | 137 |
| 360 | 20250102 | 151400 | 1834535315 | 4500 | 4500 | 4505 | 4500 | 344 |
| 361 | 20250102 | 151300 | 1832987215 | 4500 | 4500 | 4500 | 4500 | 11 |
| 362 | 20250102 | 151200 | 1832937715 | 4500 | 4500 | 4505 | 4500 | 410 |
| 363 | 20250102 | 151100 | 1831092315 | 4500 | 4510 | 4510 | 4500 | 1588 |
| 364 | 20250102 | 151000 | 1823937215 | 4510 | 4540 | 4540 | 4510 | 674 |
| 365 | 20250102 | 150900 | 1820888370 | 4540 | 4545 | 4545 | 4540 | 512 |
| 366 | 20250102 | 150800 | 1818562585 | 4535 | 4540 | 4545 | 4535 | 946 |
| 367 | 20250102 | 150700 | 1814266900 | 4540 | 4540 | 4540 | 4535 | 1098 |
| 368 | 20250102 | 150600 | 1809282980 | 4535 | 4520 | 4535 | 4520 | 1086 |
| 369 | 20250102 | 150500 | 1804360660 | 4520 | 4525 | 4525 | 4520 | 138 |
| 370 | 20250102 | 150400 | 1803736415 | 4525 | 4520 | 4525 | 4520 | 3075 |
| 371 | 20250102 | 150300 | 1789822130 | 4530 | 4535 | 4535 | 4510 | 2466 |
| 372 | 20250102 | 150200 | 1778667175 | 4540 | 4535 | 4540 | 4530 | 1472 |
| 373 | 20250102 | 150100 | 1771988720 | 4540 | 4535 | 4540 | 4530 | 220 |
| 374 | 20250102 | 150000 | 1770991000 | 4535 | 4545 | 4555 | 4535 | 2942 |
| 375 | 20250102 | 145900 | 1757629690 | 4545 | 4540 | 4545 | 4535 | 425 |
| 376 | 20250102 | 145800 | 1755699395 | 4545 | 4535 | 4545 | 4530 | 234 |
| 377 | 20250102 | 145700 | 1754636525 | 4525 | 4530 | 4535 | 4525 | 1563 |
| 378 | 20250102 | 145600 | 1747562310 | 4530 | 4540 | 4540 | 4525 | 1384 |
| 379 | 20250102 | 145500 | 1741291890 | 4550 | 4545 | 4550 | 4540 | 1392 |
| 380 | 20250102 | 145400 | 1734963470 | 4545 | 4535 | 4545 | 4530 | 1932 |
| 381 | 20250102 | 145300 | 1726198935 | 4535 | 4535 | 4535 | 4530 | 1353 |
| 382 | 20250102 | 145200 | 1720063530 | 4525 | 4550 | 4550 | 4510 | 2322 |
| 383 | 20250102 | 145100 | 1709515975 | 4550 | 4505 | 4570 | 4505 | 5336 |
| 384 | 20250102 | 145000 | 1685319410 | 4505 | 4515 | 4520 | 4505 | 1257 |
| 385 | 20250102 | 144900 | 1679650475 | 4510 | 4500 | 4515 | 4500 | 1766 |
| 386 | 20250102 | 144800 | 1671699695 | 4500 | 4495 | 4500 | 4495 | 2759 |
| 387 | 20250102 | 144700 | 1659287980 | 4490 | 4495 | 4495 | 4490 | 254 |
| 388 | 20250102 | 144600 | 1658146820 | 4495 | 4485 | 4495 | 4480 | 738 |
| 389 | 20250102 | 144500 | 1654836485 | 4480 | 4495 | 4495 | 4480 | 1289 |
| 390 | 20250102 | 144400 | 1649056640 | 4485 | 4485 | 4490 | 4485 | 437 |
| 391 | 20250102 | 144300 | 1647096595 | 4465 | 4470 | 4470 | 4465 | 319 |
| 392 | 20250102 | 144200 | 1645670670 | 4475 | 4500 | 4500 | 4475 | 791 |
| 393 | 20250102 | 144100 | 1642126605 | 4500 | 4480 | 4500 | 4480 | 3356 |
| 394 | 20250102 | 144000 | 1627037485 | 4480 | 4485 | 4500 | 4470 | 860 |
| 395 | 20250102 | 143900 | 1623178370 | 4485 | 4460 | 4485 | 4435 | 811 |
| 396 | 20250102 | 143800 | 1619562500 | 4455 | 4500 | 4500 | 4455 | 5488 |
| 397 | 20250102 | 143700 | 1595033735 | 4495 | 4475 | 4510 | 4475 | 7911 |
| 398 | 20250102 | 143600 | 1559490435 | 4480 | 4460 | 4480 | 4435 | 1485 |
| 399 | 20250102 | 143500 | 1552864555 | 4420 | 4450 | 4480 | 4415 | 5970 |
| 400 | 20250102 | 143400 | 1526277040 | 4410 | 4410 | 4410 | 4410 | 0 |
| 401 | 20250102 | 143300 | 1526277040 | 4410 | 4375 | 4410 | 4375 | 13246 |
| 402 | 20250102 | 143200 | 1468115625 | 4375 | 4370 | 4375 | 4365 | 589 |
| 403 | 20250102 | 143100 | 1465541220 | 4365 | 4370 | 4375 | 4365 | 2058 |
| 404 | 20250102 | 143000 | 1456547685 | 4370 | 4340 | 4370 | 4340 | 2707 |
| 405 | 20250102 | 142900 | 1444773540 | 4335 | 4340 | 4340 | 4335 | 203 |
| 406 | 20250102 | 142800 | 1443892915 | 4345 | 4340 | 4345 | 4340 | 210 |
| 407 | 20250102 | 142700 | 1442981510 | 4340 | 4340 | 4340 | 4340 | 79 |
| 408 | 20250102 | 142600 | 1442638650 | 4330 | 4345 | 4345 | 4330 | 303 |
| 409 | 20250102 | 142500 | 1441326500 | 4340 | 4345 | 4345 | 4340 | 167 |
| 410 | 20250102 | 142400 | 1440600980 | 4345 | 4345 | 4350 | 4345 | 151 |
| 411 | 20250102 | 142300 | 1439944385 | 4345 | 4350 | 4350 | 4345 | 1180 |
| 412 | 20250102 | 142200 | 1434817025 | 4345 | 4345 | 4345 | 4345 | 245 |
| 413 | 20250102 | 142100 | 1433752500 | 4345 | 4345 | 4345 | 4340 | 243 |
| 414 | 20250102 | 142000 | 1432696675 | 4345 | 4335 | 4355 | 4335 | 3469 |
| 415 | 20250102 | 141900 | 1417624100 | 4335 | 4330 | 4335 | 4330 | 808 |
| 416 | 20250102 | 141800 | 1414125440 | 4330 | 4330 | 4330 | 4320 | 149 |
| 417 | 20250102 | 141700 | 1413480565 | 4330 | 4325 | 4330 | 4325 | 245 |
| 418 | 20250102 | 141600 | 1412420515 | 4325 | 4320 | 4325 | 4315 | 2742 |
| 419 | 20250102 | 141500 | 1400573335 | 4320 | 4315 | 4320 | 4315 | 222 |
| 420 | 20250102 | 141400 | 1399614300 | 4320 | 4340 | 4340 | 4320 | 602 |
| 421 | 20250102 | 141300 | 1397006845 | 4345 | 4355 | 4355 | 4345 | 188 |
| 422 | 20250102 | 141200 | 1396188560 | 4355 | 4350 | 4355 | 4350 | 225 |
| 423 | 20250102 | 141100 | 1395209300 | 4350 | 4350 | 4350 | 4350 | 181 |
| 424 | 20250102 | 141000 | 1394421950 | 4340 | 4355 | 4355 | 4340 | 994 |
| 425 | 20250102 | 140900 | 1390102045 | 4360 | 4360 | 4360 | 4360 | 161 |
| 426 | 20250102 | 140800 | 1389400085 | 4365 | 4355 | 4365 | 4350 | 2199 |
| 427 | 20250102 | 140700 | 1379811815 | 4360 | 4350 | 4360 | 4350 | 313 |
| 428 | 20250102 | 140600 | 1378448115 | 4345 | 4345 | 4350 | 4345 | 1446 |
| 429 | 20250102 | 140500 | 1372165160 | 4340 | 4340 | 4340 | 4340 | 304 |
| 430 | 20250102 | 140400 | 1370845800 | 4340 | 4340 | 4340 | 4340 | 120 |
| 431 | 20250102 | 140300 | 1370325000 | 4340 | 4340 | 4340 | 4335 | 258 |
| 432 | 20250102 | 140200 | 1369205665 | 4340 | 4330 | 4340 | 4330 | 273 |
| 433 | 20250102 | 140100 | 1368021215 | 4335 | 4335 | 4335 | 4325 | 758 |
| 434 | 20250102 | 140000 | 1364741755 | 4330 | 4345 | 4345 | 4330 | 322 |
| 435 | 20250102 | 135900 | 1363344205 | 4325 | 4325 | 4325 | 4325 | 0 |
| 436 | 20250102 | 135800 | 1363344205 | 4325 | 4340 | 4345 | 4325 | 1315 |
| 437 | 20250102 | 135700 | 1357654595 | 4365 | 4365 | 4365 | 4345 | 1315 |
| 438 | 20250102 | 135600 | 1351922495 | 4360 | 4360 | 4360 | 4360 | 82 |
| 439 | 20250102 | 135500 | 1351564975 | 4365 | 4360 | 4365 | 4355 | 284 |
| 440 | 20250102 | 135400 | 1350325775 | 4365 | 4365 | 4365 | 4365 | 309 |
| 441 | 20250102 | 135300 | 1348976990 | 4365 | 4365 | 4365 | 4365 | 190 |
| 442 | 20250102 | 135200 | 1348147640 | 4365 | 4350 | 4365 | 4350 | 162 |
| 443 | 20250102 | 135100 | 1347441100 | 4350 | 4360 | 4370 | 4350 | 5297 |
| 444 | 20250102 | 135000 | 1324314405 | 4355 | 4355 | 4355 | 4355 | 581 |
| 445 | 20250102 | 134900 | 1321784150 | 4355 | 4350 | 4355 | 4350 | 1200 |
| 446 | 20250102 | 134800 | 1316563825 | 4350 | 4350 | 4350 | 4350 | 214 |
| 447 | 20250102 | 134700 | 1315632925 | 4350 | 4355 | 4355 | 4345 | 236 |
| 448 | 20250102 | 134600 | 1314605750 | 4355 | 4325 | 4355 | 4325 | 8934 |
| 449 | 20250102 | 134500 | 1275814545 | 4325 | 4330 | 4330 | 4325 | 300 |
| 450 | 20250102 | 134400 | 1274516425 | 4330 | 4325 | 4330 | 4325 | 172 |
| 451 | 20250102 | 134300 | 1273771695 | 4310 | 4320 | 4320 | 4305 | 422 |
| 452 | 20250102 | 134200 | 1271951175 | 4315 | 4315 | 4320 | 4305 | 222 |
| 453 | 20250102 | 134100 | 1270993885 | 4315 | 4330 | 4330 | 4315 | 1062 |
| 454 | 20250102 | 134000 | 1266401775 | 4330 | 4330 | 4330 | 4325 | 211 |
| 455 | 20250102 | 133900 | 1265488165 | 4330 | 4330 | 4330 | 4330 | 238 |
| 456 | 20250102 | 133800 | 1264457625 | 4325 | 4330 | 4330 | 4325 | 299 |
| 457 | 20250102 | 133700 | 1263163180 | 4330 | 4330 | 4330 | 4330 | 118 |
| 458 | 20250102 | 133600 | 1262652240 | 4325 | 4325 | 4330 | 4325 | 1090 |
| 459 | 20250102 | 133500 | 1257937890 | 4305 | 4320 | 4325 | 4305 | 179 |
| 460 | 20250102 | 133400 | 1257165360 | 4325 | 4320 | 4325 | 4320 | 335 |
| 461 | 20250102 | 133300 | 1255717450 | 4315 | 4320 | 4320 | 4315 | 211 |
| 462 | 20250102 | 133200 | 1254805955 | 4320 | 4320 | 4320 | 4320 | 159 |
| 463 | 20250102 | 133100 | 1254119075 | 4320 | 4315 | 4320 | 4315 | 150 |
| 464 | 20250102 | 133000 | 1253471370 | 4315 | 4325 | 4325 | 4315 | 730 |
| 465 | 20250102 | 132900 | 1250315395 | 4325 | 4320 | 4325 | 4315 | 825 |
| 466 | 20250102 | 132800 | 1246751365 | 4310 | 4310 | 4310 | 4310 | 296 |
| 467 | 20250102 | 132700 | 1245475605 | 4305 | 4305 | 4305 | 4305 | 233 |
| 468 | 20250102 | 132600 | 1244472540 | 4305 | 4315 | 4315 | 4305 | 532 |
| 469 | 20250102 | 132500 | 1242179435 | 4315 | 4315 | 4315 | 4315 | 402 |
| 470 | 20250102 | 132400 | 1240444805 | 4310 | 4300 | 4315 | 4300 | 2047 |
| 471 | 20250102 | 132300 | 1231622420 | 4310 | 4310 | 4310 | 4310 | 320 |
| 472 | 20250102 | 132200 | 1230243220 | 4290 | 4295 | 4295 | 4285 | 485 |
| 473 | 20250102 | 132100 | 1228162055 | 4300 | 4300 | 4300 | 4300 | 520 |
| 474 | 20250102 | 132000 | 1225926055 | 4310 | 4300 | 4310 | 4300 | 1591 |
| 475 | 20250102 | 131900 | 1219084745 | 4295 | 4295 | 4295 | 4295 | 24 |
| 476 | 20250102 | 131800 | 1218981665 | 4295 | 4290 | 4295 | 4290 | 111 |
| 477 | 20250102 | 131700 | 1218504975 | 4290 | 4290 | 4290 | 4290 | 120 |
| 478 | 20250102 | 131600 | 1217990175 | 4290 | 4290 | 4290 | 4290 | 11 |
| 479 | 20250102 | 131500 | 1217942985 | 4290 | 4285 | 4290 | 4285 | 1037 |
| 480 | 20250102 | 131400 | 1213495055 | 4285 | 4280 | 4285 | 4280 | 80 |
| 481 | 20250102 | 131300 | 1213152455 | 4270 | 4270 | 4270 | 4270 | 1 |
| 482 | 20250102 | 131200 | 1213148185 | 4250 | 4250 | 4250 | 4250 | 0 |
| 483 | 20250102 | 131100 | 1213148185 | 4250 | 4250 | 4250 | 4250 | 14 |
| 484 | 20250102 | 131000 | 1213088685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 485 | 20250102 | 130900 | 1213088685 | 4275 | 4275 | 4275 | 4245 | 670 |
| 486 | 20250102 | 130800 | 1210239315 | 4275 | 4270 | 4275 | 4270 | 60 |
| 487 | 20250102 | 130700 | 1209983015 | 4265 | 4265 | 4265 | 4265 | 123 |
| 488 | 20250102 | 130600 | 1209458420 | 4265 | 4265 | 4265 | 4265 | 135 |
| 489 | 20250102 | 130500 | 1208882645 | 4265 | 4265 | 4265 | 4260 | 122 |
| 490 | 20250102 | 130400 | 1208362325 | 4265 | 4265 | 4265 | 4265 | 175 |
| 491 | 20250102 | 130300 | 1207615950 | 4265 | 4265 | 4265 | 4265 | 30 |
| 492 | 20250102 | 130200 | 1207488000 | 4265 | 4265 | 4265 | 4265 | 121 |
| 493 | 20250102 | 130100 | 1206971935 | 4265 | 4265 | 4265 | 4265 | 355 |
| 494 | 20250102 | 130000 | 1205457860 | 4265 | 4265 | 4265 | 4265 | 120 |
| 495 | 20250102 | 125900 | 1204946060 | 4265 | 4265 | 4265 | 4265 | 20 |
| 496 | 20250102 | 125800 | 1204860760 | 4265 | 4265 | 4265 | 4265 | 193 |
| 497 | 20250102 | 125700 | 1204037615 | 4265 | 4260 | 4265 | 4260 | 112 |
| 498 | 20250102 | 125600 | 1203560395 | 4265 | 4260 | 4265 | 4260 | 337 |
| 499 | 20250102 | 125500 | 1202123455 | 4250 | 4270 | 4270 | 4250 | 104 |
| 500 | 20250102 | 125400 | 1201680695 | 4270 | 4270 | 4270 | 4270 | 100 |
| 501 | 20250102 | 125300 | 1201253695 | 4270 | 4275 | 4275 | 4270 | 450 |
| 502 | 20250102 | 125200 | 1199330645 | 4275 | 4290 | 4290 | 4275 | 903 |
| 503 | 20250102 | 125100 | 1195465190 | 4295 | 4305 | 4305 | 4290 | 1108 |
| 504 | 20250102 | 125000 | 1190704860 | 4305 | 4300 | 4305 | 4300 | 33 |
| 505 | 20250102 | 124900 | 1190562955 | 4300 | 4300 | 4300 | 4300 | 20 |
| 506 | 20250102 | 124800 | 1190476955 | 4295 | 4290 | 4295 | 4290 | 92 |
| 507 | 20250102 | 124700 | 1190082060 | 4285 | 4285 | 4285 | 4285 | 47 |
| 508 | 20250102 | 124600 | 1189880665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 509 | 20250102 | 124500 | 1189880665 | 4265 | 4265 | 4265 | 4265 | 0 |
| 510 | 20250102 | 124400 | 1189880665 | 4265 | 4280 | 4280 | 4265 | 170 |
| 511 | 20250102 | 124300 | 1189154180 | 4270 | 4285 | 4285 | 4270 | 140 |
| 512 | 20250102 | 124200 | 1188554985 | 4280 | 4280 | 4280 | 4280 | 120 |
| 513 | 20250102 | 124100 | 1188041385 | 4275 | 4275 | 4275 | 4275 | 1 |
| 514 | 20250102 | 124000 | 1188037110 | 4280 | 4280 | 4280 | 4275 | 320 |
| 515 | 20250102 | 123900 | 1186667610 | 4270 | 4280 | 4280 | 4270 | 207 |
| 516 | 20250102 | 123800 | 1185782235 | 4285 | 4280 | 4290 | 4280 | 3101 |
| 517 | 20250102 | 123700 | 1172498990 | 4280 | 4280 | 4280 | 4280 | 120 |
| 518 | 20250102 | 123600 | 1171985390 | 4280 | 4275 | 4280 | 4275 | 94 |
| 519 | 20250102 | 123500 | 1171583490 | 4280 | 4285 | 4285 | 4275 | 384 |
| 520 | 20250102 | 123400 | 1169939450 | 4285 | 4280 | 4285 | 4280 | 84 |
| 521 | 20250102 | 123300 | 1169579780 | 4285 | 4270 | 4285 | 4270 | 751 |
| 522 | 20250102 | 123200 | 1166362500 | 4270 | 4270 | 4270 | 4270 | 100 |
| 523 | 20250102 | 123100 | 1165935500 | 4270 | 4270 | 4270 | 4265 | 215 |
| 524 | 20250102 | 123000 | 1165017785 | 4275 | 4270 | 4275 | 4270 | 94 |
| 525 | 20250102 | 122900 | 1164616295 | 4270 | 4265 | 4270 | 4265 | 22 |
| 526 | 20250102 | 122800 | 1164522365 | 4270 | 4265 | 4270 | 4265 | 138 |
| 527 | 20250102 | 122700 | 1163933145 | 4265 | 4265 | 4265 | 4265 | 147 |
| 528 | 20250102 | 122600 | 1163306190 | 4265 | 4270 | 4270 | 4265 | 160 |
| 529 | 20250102 | 122500 | 1162623590 | 4270 | 4275 | 4285 | 4270 | 184 |
| 530 | 20250102 | 122400 | 1161836530 | 4275 | 4280 | 4285 | 4275 | 227 |
| 531 | 20250102 | 122300 | 1160864835 | 4280 | 4280 | 4280 | 4275 | 259 |
| 532 | 20250102 | 122200 | 1159756745 | 4270 | 4285 | 4285 | 4265 | 204 |
| 533 | 20250102 | 122100 | 1158886150 | 4290 | 4265 | 4290 | 4265 | 91 |
| 534 | 20250102 | 122000 | 1158497835 | 4265 | 4260 | 4270 | 4260 | 71 |
| 535 | 20250102 | 121900 | 1158194940 | 4260 | 4265 | 4265 | 4260 | 26 |
| 536 | 20250102 | 121800 | 1158084080 | 4260 | 4260 | 4260 | 4260 | 96 |
| 537 | 20250102 | 121700 | 1157675120 | 4260 | 4260 | 4260 | 4260 | 57 |
| 538 | 20250102 | 121600 | 1157432300 | 4250 | 4250 | 4250 | 4250 | 1 |
| 539 | 20250102 | 121500 | 1157428050 | 4245 | 4245 | 4245 | 4245 | 2 |
| 540 | 20250102 | 121400 | 1157419560 | 4245 | 4220 | 4245 | 4220 | 1976 |
| 541 | 20250102 | 121300 | 1149069685 | 4220 | 4220 | 4220 | 4220 | 144 |
| 542 | 20250102 | 121200 | 1148462005 | 4220 | 4220 | 4220 | 4215 | 178 |
| 543 | 20250102 | 121100 | 1147711135 | 4215 | 4220 | 4220 | 4215 | 135 |
| 544 | 20250102 | 121000 | 1147142010 | 4215 | 4220 | 4220 | 4215 | 122 |
| 545 | 20250102 | 120900 | 1146627175 | 4220 | 4220 | 4220 | 4220 | 64 |
| 546 | 20250102 | 120800 | 1146357095 | 4220 | 4215 | 4220 | 4215 | 70 |
| 547 | 20250102 | 120700 | 1146061945 | 4205 | 4215 | 4215 | 4205 | 550 |
| 548 | 20250102 | 120600 | 1143748100 | 4210 | 4205 | 4210 | 4205 | 501 |
| 549 | 20250102 | 120500 | 1141641390 | 4205 | 4220 | 4225 | 4205 | 1149 |
| 550 | 20250102 | 120400 | 1136802710 | 4220 | 4220 | 4220 | 4220 | 220 |
| 551 | 20250102 | 120300 | 1135874310 | 4220 | 4220 | 4220 | 4220 | 67 |
| 552 | 20250102 | 120200 | 1135591570 | 4225 | 4220 | 4225 | 4220 | 151 |
| 553 | 20250102 | 120100 | 1134953850 | 4225 | 4220 | 4225 | 4220 | 70 |
| 554 | 20250102 | 120000 | 1134658350 | 4225 | 4220 | 4225 | 4220 | 236 |
| 555 | 20250102 | 115900 | 1133662375 | 4220 | 4210 | 4220 | 4210 | 2084 |
| 556 | 20250102 | 115800 | 1124887195 | 4210 | 4215 | 4215 | 4210 | 204 |
| 557 | 20250102 | 115700 | 1124027385 | 4220 | 4215 | 4220 | 4215 | 149 |
| 558 | 20250102 | 115600 | 1123398745 | 4220 | 4220 | 4225 | 4220 | 462 |
| 559 | 20250102 | 115500 | 1121448995 | 4225 | 4205 | 4225 | 4205 | 1728 |
| 560 | 20250102 | 115400 | 1114171060 | 4215 | 4210 | 4220 | 4150 | 6965 |
| 561 | 20250102 | 115300 | 1084958840 | 4210 | 4225 | 4225 | 4210 | 2780 |
| 562 | 20250102 | 115200 | 1073239305 | 4230 | 4240 | 4240 | 4230 | 143 |
| 563 | 20250102 | 115100 | 1072634195 | 4240 | 4240 | 4240 | 4240 | 120 |
| 564 | 20250102 | 115000 | 1072125395 | 4240 | 4240 | 4240 | 4240 | 120 |
| 565 | 20250102 | 114900 | 1071616595 | 4240 | 4235 | 4240 | 4235 | 141 |
| 566 | 20250102 | 114800 | 1071019355 | 4240 | 4240 | 4240 | 4240 | 120 |
| 567 | 20250102 | 114700 | 1070510555 | 4240 | 4240 | 4240 | 4240 | 100 |
| 568 | 20250102 | 114600 | 1070086555 | 4240 | 4240 | 4240 | 4240 | 520 |
| 569 | 20250102 | 114500 | 1067881755 | 4240 | 4240 | 4240 | 4240 | 155 |
| 570 | 20250102 | 114400 | 1067224555 | 4240 | 4235 | 4240 | 4235 | 121 |
| 571 | 20250102 | 114300 | 1066712015 | 4240 | 4240 | 4240 | 4240 | 21 |
| 572 | 20250102 | 114200 | 1066622975 | 4240 | 4240 | 4240 | 4235 | 222 |
| 573 | 20250102 | 114100 | 1065682195 | 4240 | 4240 | 4240 | 4235 | 122 |
| 574 | 20250102 | 114000 | 1065165415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 575 | 20250102 | 113900 | 1065165415 | 4245 | 4245 | 4245 | 4220 | 1751 |
| 576 | 20250102 | 113800 | 1057742570 | 4245 | 4265 | 4265 | 4220 | 25101 |
| 577 | 20250102 | 113700 | 951277915 | 4270 | 4295 | 4295 | 4270 | 1189 |
| 578 | 20250102 | 113600 | 946194405 | 4295 | 4295 | 4295 | 4295 | 1 |
| 579 | 20250102 | 113500 | 946190110 | 4285 | 4285 | 4285 | 4285 | 66 |
| 580 | 20250102 | 113400 | 945907300 | 4285 | 4315 | 4315 | 4280 | 315 |
| 581 | 20250102 | 113300 | 944553240 | 4315 | 4315 | 4315 | 4315 | 1 |
| 582 | 20250102 | 113200 | 944548925 | 4315 | 4310 | 4315 | 4310 | 320 |
| 583 | 20250102 | 113100 | 943169125 | 4310 | 4310 | 4310 | 4305 | 147 |
| 584 | 20250102 | 113000 | 942535590 | 4310 | 4310 | 4310 | 4310 | 747 |
| 585 | 20250102 | 112900 | 939316020 | 4310 | 4305 | 4310 | 4305 | 359 |
| 586 | 20250102 | 112800 | 937769305 | 4310 | 4340 | 4340 | 4310 | 1057 |
| 587 | 20250102 | 112700 | 933203145 | 4340 | 4340 | 4340 | 4330 | 1308 |
| 588 | 20250102 | 112600 | 927529500 | 4340 | 4330 | 4340 | 4325 | 4884 |
| 589 | 20250102 | 112500 | 906352580 | 4330 | 4325 | 4330 | 4320 | 1492 |
| 590 | 20250102 | 112400 | 899903160 | 4325 | 4330 | 4330 | 4325 | 819 |
| 591 | 20250102 | 112300 | 896358100 | 4330 | 4330 | 4330 | 4330 | 281 |
| 592 | 20250102 | 112200 | 895141370 | 4330 | 4330 | 4330 | 4325 | 453 |
| 593 | 20250102 | 112100 | 893180750 | 4330 | 4320 | 4330 | 4320 | 375 |
| 594 | 20250102 | 112000 | 891558935 | 4320 | 4320 | 4320 | 4315 | 636 |
| 595 | 20250102 | 111900 | 888811845 | 4320 | 4315 | 4330 | 4315 | 216 |
| 596 | 20250102 | 111800 | 887877575 | 4305 | 4320 | 4330 | 4275 | 672 |
| 597 | 20250102 | 111700 | 884986240 | 4320 | 4340 | 4340 | 4320 | 664 |
| 598 | 20250102 | 111600 | 882110920 | 4340 | 4320 | 4340 | 4310 | 539 |
| 599 | 20250102 | 111500 | 879777200 | 4320 | 4330 | 4345 | 4320 | 5492 |
| 600 | 20250102 | 111400 | 855957465 | 4330 | 4330 | 4335 | 4300 | 495 |
| 601 | 20250102 | 111300 | 853821360 | 4295 | 4335 | 4335 | 4295 | 1847 |
| 602 | 20250102 | 111200 | 845870055 | 4310 | 4335 | 4335 | 4305 | 894 |
| 603 | 20250102 | 111100 | 842004425 | 4335 | 4335 | 4335 | 4335 | 279 |
| 604 | 20250102 | 111000 | 840794960 | 4300 | 4330 | 4335 | 4300 | 2950 |
| 605 | 20250102 | 110900 | 828055245 | 4330 | 4315 | 4330 | 4315 | 2146 |
| 606 | 20250102 | 110800 | 818787735 | 4315 | 4270 | 4315 | 4260 | 366 |
| 607 | 20250102 | 110700 | 817219810 | 4325 | 4305 | 4330 | 4255 | 942 |
| 608 | 20250102 | 110600 | 813169095 | 4305 | 4315 | 4325 | 4305 | 2432 |
| 609 | 20250102 | 110500 | 802672815 | 4320 | 4330 | 4330 | 4320 | 1165 |
| 610 | 20250102 | 110400 | 797629645 | 4325 | 4325 | 4330 | 4325 | 959 |
| 611 | 20250102 | 110300 | 793480860 | 4325 | 4330 | 4330 | 4325 | 453 |
| 612 | 20250102 | 110200 | 791520545 | 4330 | 4325 | 4330 | 4320 | 492 |
| 613 | 20250102 | 110100 | 789391295 | 4330 | 4320 | 4330 | 4315 | 556 |
| 614 | 20250102 | 110000 | 786985055 | 4330 | 4335 | 4335 | 4325 | 587 |
| 615 | 20250102 | 105900 | 784443095 | 4335 | 4330 | 4335 | 4325 | 422 |
| 616 | 20250102 | 105800 | 782616230 | 4330 | 4320 | 4330 | 4315 | 1272 |
| 617 | 20250102 | 105700 | 777112020 | 4330 | 4335 | 4335 | 4305 | 424 |
| 618 | 20250102 | 105600 | 775278475 | 4335 | 4340 | 4340 | 4315 | 2796 |
| 619 | 20250102 | 105500 | 763176250 | 4345 | 4320 | 4345 | 4320 | 3038 |
| 620 | 20250102 | 105400 | 750023770 | 4320 | 4320 | 4320 | 4300 | 980 |
| 621 | 20250102 | 105300 | 745790770 | 4315 | 4300 | 4315 | 4300 | 3035 |
| 622 | 20250102 | 105200 | 732704370 | 4300 | 4280 | 4300 | 4245 | 2049 |
| 623 | 20250102 | 105100 | 723937730 | 4275 | 4300 | 4300 | 4275 | 895 |
| 624 | 20250102 | 105000 | 720099405 | 4310 | 4280 | 4315 | 4275 | 3636 |
| 625 | 20250102 | 104900 | 704461310 | 4275 | 4265 | 4290 | 4255 | 2370 |
| 626 | 20250102 | 104800 | 694326005 | 4260 | 4380 | 4380 | 4250 | 5292 |
| 627 | 20250102 | 104700 | 671570825 | 4380 | 4380 | 4380 | 4355 | 1435 |
| 628 | 20250102 | 104600 | 665305920 | 4370 | 4375 | 4380 | 4370 | 1037 |
| 629 | 20250102 | 104500 | 660767160 | 4375 | 4365 | 4375 | 4365 | 3265 |
| 630 | 20250102 | 104400 | 646488995 | 4365 | 4355 | 4370 | 4350 | 2596 |
| 631 | 20250102 | 104300 | 635172235 | 4355 | 4365 | 4370 | 4355 | 3634 |
| 632 | 20250102 | 104200 | 619294000 | 4365 | 4365 | 4365 | 4360 | 1723 |
| 633 | 20250102 | 104100 | 611775345 | 4365 | 4345 | 4365 | 4335 | 4163 |
| 634 | 20250102 | 104000 | 593654940 | 4345 | 4320 | 4345 | 4320 | 3011 |
| 635 | 20250102 | 103900 | 580618425 | 4325 | 4325 | 4325 | 4295 | 568 |
| 636 | 20250102 | 103800 | 578163845 | 4325 | 4330 | 4330 | 4300 | 1378 |
| 637 | 20250102 | 103700 | 572213535 | 4330 | 4300 | 4335 | 4270 | 10548 |
| 638 | 20250102 | 103600 | 526761685 | 4300 | 4305 | 4310 | 4270 | 547 |
| 639 | 20250102 | 103500 | 524412820 | 4305 | 4255 | 4310 | 4250 | 1187 |
| 640 | 20250102 | 103400 | 519328315 | 4255 | 4310 | 4315 | 4255 | 1616 |
| 641 | 20250102 | 103300 | 512382550 | 4310 | 4300 | 4310 | 4300 | 104 |
| 642 | 20250102 | 103200 | 511935320 | 4300 | 4285 | 4315 | 4285 | 2458 |
| 643 | 20250102 | 103100 | 501337720 | 4300 | 4290 | 4305 | 4285 | 3254 |
| 644 | 20250102 | 103000 | 487348105 | 4295 | 4290 | 4295 | 4275 | 1373 |
| 645 | 20250102 | 102900 | 481466065 | 4290 | 4260 | 4290 | 4250 | 4196 |
| 646 | 20250102 | 102800 | 463526225 | 4275 | 4295 | 4295 | 4260 | 1256 |
| 647 | 20250102 | 102700 | 458158105 | 4250 | 4300 | 4305 | 4245 | 4848 |
| 648 | 20250102 | 102600 | 437434610 | 4300 | 4270 | 4300 | 4270 | 5015 |
| 649 | 20250102 | 102500 | 415938930 | 4275 | 4250 | 4275 | 4250 | 178 |
| 650 | 20250102 | 102400 | 415178455 | 4245 | 4250 | 4280 | 4240 | 3234 |
| 651 | 20250102 | 102300 | 401413070 | 4270 | 4270 | 4270 | 4240 | 2343 |
| 652 | 20250102 | 102200 | 391419990 | 4235 | 4195 | 4270 | 4195 | 5542 |
| 653 | 20250102 | 102100 | 367909055 | 4240 | 4235 | 4270 | 4195 | 10007 |
| 654 | 20250102 | 102000 | 325420600 | 4235 | 4195 | 4260 | 4195 | 4484 |
| 655 | 20250102 | 101900 | 306402415 | 4195 | 4195 | 4230 | 4195 | 1978 |
| 656 | 20250102 | 101800 | 298077975 | 4200 | 4125 | 4200 | 4125 | 6521 |
| 657 | 20250102 | 101700 | 270859650 | 4130 | 4105 | 4130 | 4100 | 1899 |
| 658 | 20250102 | 101600 | 263041505 | 4120 | 4130 | 4130 | 4120 | 930 |
| 659 | 20250102 | 101500 | 259205225 | 4130 | 4120 | 4135 | 4120 | 806 |
| 660 | 20250102 | 101400 | 255877060 | 4120 | 4100 | 4120 | 4100 | 2208 |
| 661 | 20250102 | 101300 | 246816470 | 4095 | 4030 | 4095 | 4030 | 7967 |
| 662 | 20250102 | 101200 | 214404970 | 4030 | 4025 | 4030 | 4005 | 1005 |
| 663 | 20250102 | 101100 | 210365095 | 4025 | 4025 | 4025 | 4025 | 212 |
| 664 | 20250102 | 101000 | 209511795 | 4040 | 4040 | 4040 | 4035 | 645 |
| 665 | 20250102 | 100900 | 206906065 | 4040 | 4040 | 4040 | 4040 | 210 |
| 666 | 20250102 | 100800 | 206057665 | 4040 | 3980 | 4040 | 3980 | 5420 |
| 667 | 20250102 | 100700 | 184318990 | 3955 | 3955 | 3965 | 3955 | 3434 |
| 668 | 20250102 | 100600 | 170734100 | 3955 | 4000 | 4025 | 3955 | 8229 |
| 669 | 20250102 | 100500 | 138021275 | 4030 | 4020 | 4030 | 3975 | 1705 |
| 670 | 20250102 | 100400 | 131209860 | 4020 | 4045 | 4055 | 4020 | 6283 |
| 671 | 20250102 | 100300 | 105832475 | 4045 | 4045 | 4045 | 4045 | 95 |
| 672 | 20250102 | 100200 | 105448200 | 4045 | 4060 | 4095 | 4040 | 8251 |
| 673 | 20250102 | 100100 | 71755985 | 4095 | 4095 | 4110 | 4050 | 4792 |
| 674 | 20250102 | 100000 | 52162680 | 4095 | 4010 | 4100 | 4000 | 12774 |