34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 3 | 20230630 | 204000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20230630 | 203900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20230630 | 203800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20230630 | 203700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20230630 | 203600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20230630 | 203500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20230630 | 203400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20230630 | 203300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20230630 | 203200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20230630 | 203100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20230630 | 203000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20230630 | 202900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20230630 | 202800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20230630 | 202700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20230630 | 202600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20230630 | 202500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20230630 | 202400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20230630 | 202300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20230630 | 202200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20230630 | 202100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20230630 | 202000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20230630 | 201900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20230630 | 201800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20230630 | 201700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20230630 | 201600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20230630 | 201500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20230630 | 201400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20230630 | 201300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20230630 | 201200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20230630 | 201100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 33 | 20230630 | 201000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20230630 | 200900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20230630 | 200800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20230630 | 200700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20230630 | 200600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20230630 | 200500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20230630 | 200400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20230630 | 200300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20230630 | 200200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20230630 | 200100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20230630 | 200000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20230630 | 195900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20230630 | 195800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20230630 | 195700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20230630 | 195600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20230630 | 195500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20230630 | 195400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20230630 | 195300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20230630 | 195200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20230630 | 195100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20230630 | 195000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20230630 | 194900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20230630 | 194800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20230630 | 194700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20230630 | 194600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20230630 | 194500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20230630 | 194400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20230630 | 194300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20230630 | 194200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20230630 | 194100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 63 | 20230630 | 194000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20230630 | 193900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20230630 | 193800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20230630 | 193700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20230630 | 193600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20230630 | 193500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20230630 | 193400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20230630 | 193300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20230630 | 193200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20230630 | 193100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20230630 | 193000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20230630 | 192900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20230630 | 192800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20230630 | 192700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20230630 | 192600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20230630 | 192500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20230630 | 192400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20230630 | 192300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20230630 | 192200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20230630 | 192100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20230630 | 192000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20230630 | 191900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20230630 | 191800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20230630 | 191700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20230630 | 191600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20230630 | 191500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20230630 | 191400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20230630 | 191300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20230630 | 191200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20230630 | 191100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 93 | 20230630 | 191000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20230630 | 190900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20230630 | 190800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20230630 | 190700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20230630 | 190600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20230630 | 190500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20230630 | 190400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20230630 | 190300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20230630 | 190200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20230630 | 190100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20230630 | 190000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20230630 | 185900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20230630 | 185800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20230630 | 185700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20230630 | 185600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20230630 | 185500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20230630 | 185400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20230630 | 185300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20230630 | 185200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20230630 | 185100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20230630 | 185000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20230630 | 184900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20230630 | 184800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20230630 | 184700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20230630 | 184600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20230630 | 184500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20230630 | 184400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20230630 | 184300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20230630 | 184200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20230630 | 184100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 123 | 20230630 | 184000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20230630 | 183900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20230630 | 183800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20230630 | 183700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20230630 | 183600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20230630 | 183500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20230630 | 183400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20230630 | 183300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20230630 | 183200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20230630 | 183100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20230630 | 183000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20230630 | 182900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20230630 | 182800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20230630 | 182700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20230630 | 182600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20230630 | 182500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20230630 | 182400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20230630 | 182300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20230630 | 182200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20230630 | 182100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20230630 | 182000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20230630 | 181900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20230630 | 181800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20230630 | 181700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20230630 | 181600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20230630 | 181500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20230630 | 181400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20230630 | 181300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20230630 | 181200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20230630 | 181100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 153 | 20230630 | 181000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20230630 | 180900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20230630 | 180800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20230630 | 180700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20230630 | 180600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20230630 | 180500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20230630 | 180400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20230630 | 180300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20230630 | 180200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20230630 | 180100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20230630 | 180000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20230630 | 175900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20230630 | 175800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20230630 | 175700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20230630 | 175600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20230630 | 175500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20230630 | 175400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20230630 | 175300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20230630 | 175200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20230630 | 175100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20230630 | 175000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20230630 | 174900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20230630 | 174800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20230630 | 174700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20230630 | 174600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20230630 | 174500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20230630 | 174400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20230630 | 174300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20230630 | 174200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20230630 | 174100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 183 | 20230630 | 174000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20230630 | 173900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20230630 | 173800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20230630 | 173700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20230630 | 173600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20230630 | 173500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20230630 | 173400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20230630 | 173300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20230630 | 173200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20230630 | 173100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20230630 | 173000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20230630 | 172900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20230630 | 172800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20230630 | 172700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20230630 | 172600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20230630 | 172500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20230630 | 172400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20230630 | 172300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20230630 | 172200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20230630 | 172100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20230630 | 172000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20230630 | 171900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20230630 | 171800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20230630 | 171700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20230630 | 171600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20230630 | 171500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20230630 | 171400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20230630 | 171300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20230630 | 171200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20230630 | 171100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 213 | 20230630 | 171000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20230630 | 170900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20230630 | 170800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20230630 | 170700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20230630 | 170600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20230630 | 170500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20230630 | 170400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20230630 | 170300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20230630 | 170200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20230630 | 170100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20230630 | 170000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20230630 | 165900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20230630 | 165800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20230630 | 165700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20230630 | 165600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20230630 | 165500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20230630 | 165400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20230630 | 165300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20230630 | 165200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20230630 | 165100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20230630 | 165000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20230630 | 164900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20230630 | 164800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20230630 | 164700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20230630 | 164600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20230630 | 164500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20230630 | 164400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20230630 | 164300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20230630 | 164200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20230630 | 164100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 243 | 20230630 | 164000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20230630 | 163900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20230630 | 163800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20230630 | 163700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20230630 | 163600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20230630 | 163500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20230630 | 163400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20230630 | 163300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20230630 | 163200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20230630 | 163100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20230630 | 163000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20230630 | 162900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20230630 | 162800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20230630 | 162700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20230630 | 162600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20230630 | 162500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20230630 | 162400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20230630 | 162300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20230630 | 162200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20230630 | 162100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20230630 | 162000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20230630 | 161900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20230630 | 161800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20230630 | 161700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20230630 | 161600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20230630 | 161500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20230630 | 161400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20230630 | 161300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20230630 | 161200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20230630 | 161100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 273 | 20230630 | 161000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20230630 | 160900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20230630 | 160800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20230630 | 160700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20230630 | 160600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20230630 | 160500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20230630 | 160400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20230630 | 160300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20230630 | 160200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20230630 | 160100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20230630 | 160000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20230630 | 155900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20230630 | 155800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20230630 | 155700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20230630 | 155600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20230630 | 155500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20230630 | 155400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20230630 | 155300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20230630 | 155200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20230630 | 155100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20230630 | 155000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20230630 | 154900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20230630 | 154800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20230630 | 154700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20230630 | 154600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20230630 | 154500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20230630 | 154400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20230630 | 154300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20230630 | 154200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20230630 | 154100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 303 | 20230630 | 154000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20230630 | 153900 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20230630 | 153800 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20230630 | 153700 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20230630 | 153600 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20230630 | 153500 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20230630 | 153400 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20230630 | 153300 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20230630 | 153200 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20230630 | 153100 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20230630 | 153000 | 1453806210 | 4285 | 4285 | 4285 | 4285 | 9384 |
| 314 | 20230630 | 152900 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20230630 | 152800 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20230630 | 152700 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20230630 | 152600 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20230630 | 152500 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20230630 | 152400 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20230630 | 152300 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20230630 | 152200 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20230630 | 152100 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20230630 | 152000 | 1413595770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20230630 | 151900 | 1413595770 | 4280 | 4280 | 4280 | 4275 | 2316 |
| 325 | 20230630 | 151800 | 1403687310 | 4275 | 4280 | 4285 | 4275 | 10297 |
| 326 | 20230630 | 151700 | 1359615040 | 4280 | 4280 | 4285 | 4280 | 1444 |
| 327 | 20230630 | 151600 | 1353430765 | 4285 | 4280 | 4285 | 4280 | 609 |
| 328 | 20230630 | 151500 | 1350822775 | 4285 | 4285 | 4285 | 4285 | 3897 |
| 329 | 20230630 | 151400 | 1334124130 | 4280 | 4285 | 4285 | 4280 | 543 |
| 330 | 20230630 | 151300 | 1331797955 | 4280 | 4280 | 4285 | 4280 | 134 |
| 331 | 20230630 | 151200 | 1331224275 | 4280 | 4285 | 4285 | 4280 | 144 |
| 332 | 20230630 | 151100 | 1330607855 | 4285 | 4280 | 4285 | 4280 | 4885 |
| 333 | 20230630 | 151000 | 1309676240 | 4280 | 4280 | 4280 | 4280 | 64 |
| 334 | 20230630 | 150900 | 1309402320 | 4280 | 4285 | 4285 | 4280 | 67 |
| 335 | 20230630 | 150800 | 1309115415 | 4285 | 4285 | 4285 | 4285 | 310 |
| 336 | 20230630 | 150700 | 1307787065 | 4280 | 4285 | 4285 | 4280 | 185 |
| 337 | 20230630 | 150600 | 1306994860 | 4280 | 4280 | 4285 | 4280 | 124 |
| 338 | 20230630 | 150500 | 1306464030 | 4285 | 4285 | 4285 | 4285 | 334 |
| 339 | 20230630 | 150400 | 1305032840 | 4285 | 4280 | 4285 | 4280 | 332 |
| 340 | 20230630 | 150300 | 1303610715 | 4285 | 4280 | 4285 | 4280 | 353 |
| 341 | 20230630 | 150200 | 1302098430 | 4280 | 4285 | 4285 | 4280 | 88 |
| 342 | 20230630 | 150100 | 1301721540 | 4285 | 4280 | 4285 | 4280 | 929 |
| 343 | 20230630 | 150000 | 1297745320 | 4280 | 4275 | 4280 | 4275 | 1316 |
| 344 | 20230630 | 145900 | 1292114635 | 4280 | 4275 | 4280 | 4275 | 201 |
| 345 | 20230630 | 145800 | 1291254865 | 4275 | 4280 | 4280 | 4275 | 364 |
| 346 | 20230630 | 145700 | 1289698190 | 4280 | 4275 | 4280 | 4275 | 211 |
| 347 | 20230630 | 145600 | 1288796125 | 4275 | 4280 | 4280 | 4275 | 1136 |
| 348 | 20230630 | 145500 | 1283935620 | 4275 | 4275 | 4280 | 4275 | 569 |
| 349 | 20230630 | 145400 | 1281502895 | 4275 | 4275 | 4280 | 4275 | 3688 |
| 350 | 20230630 | 145300 | 1265719775 | 4275 | 4280 | 4280 | 4275 | 215 |
| 351 | 20230630 | 145200 | 1264800365 | 4275 | 4275 | 4280 | 4275 | 391 |
| 352 | 20230630 | 145100 | 1263128700 | 4275 | 4275 | 4280 | 4275 | 882 |
| 353 | 20230630 | 145000 | 1259355375 | 4280 | 4275 | 4280 | 4275 | 1877 |
| 354 | 20230630 | 144900 | 1251331085 | 4275 | 4275 | 4275 | 4275 | 306 |
| 355 | 20230630 | 144800 | 1250022935 | 4275 | 4280 | 4280 | 4275 | 319 |
| 356 | 20230630 | 144700 | 1248658445 | 4275 | 4280 | 4280 | 4275 | 279 |
| 357 | 20230630 | 144600 | 1247465665 | 4275 | 4280 | 4280 | 4275 | 221 |
| 358 | 20230630 | 144500 | 1246520720 | 4275 | 4275 | 4275 | 4275 | 347 |
| 359 | 20230630 | 144400 | 1245037295 | 4275 | 4275 | 4280 | 4275 | 222 |
| 360 | 20230630 | 144300 | 1244088095 | 4275 | 4280 | 4280 | 4275 | 451 |
| 361 | 20230630 | 144200 | 1242159490 | 4280 | 4275 | 4280 | 4275 | 392 |
| 362 | 20230630 | 144100 | 1240483590 | 4275 | 4280 | 4280 | 4275 | 122 |
| 363 | 20230630 | 144000 | 1239961870 | 4275 | 4275 | 4280 | 4275 | 310 |
| 364 | 20230630 | 143900 | 1238636520 | 4275 | 4280 | 4280 | 4275 | 207 |
| 365 | 20230630 | 143800 | 1237751495 | 4275 | 4280 | 4280 | 4275 | 376 |
| 366 | 20230630 | 143700 | 1236144090 | 4275 | 4280 | 4280 | 4275 | 298 |
| 367 | 20230630 | 143600 | 1234869515 | 4275 | 4275 | 4275 | 4275 | 339 |
| 368 | 20230630 | 143500 | 1233420290 | 4275 | 4275 | 4280 | 4275 | 372 |
| 369 | 20230630 | 143400 | 1231829870 | 4275 | 4275 | 4275 | 4275 | 195 |
| 370 | 20230630 | 143300 | 1230996245 | 4280 | 4275 | 4280 | 4275 | 367 |
| 371 | 20230630 | 143200 | 1229426875 | 4275 | 4270 | 4275 | 4270 | 249 |
| 372 | 20230630 | 143100 | 1228362950 | 4270 | 4275 | 4275 | 4270 | 558 |
| 373 | 20230630 | 143000 | 1225978545 | 4275 | 4270 | 4275 | 4270 | 253 |
| 374 | 20230630 | 142900 | 1224897710 | 4270 | 4275 | 4280 | 4270 | 615 |
| 375 | 20230630 | 142800 | 1222268715 | 4275 | 4270 | 4275 | 4270 | 218 |
| 376 | 20230630 | 142700 | 1221337850 | 4270 | 4275 | 4275 | 4270 | 344 |
| 377 | 20230630 | 142600 | 1219868845 | 4270 | 4275 | 4275 | 4270 | 157 |
| 378 | 20230630 | 142500 | 1219198440 | 4275 | 4275 | 4280 | 4270 | 242 |
| 379 | 20230630 | 142400 | 1218164225 | 4275 | 4275 | 4275 | 4270 | 293 |
| 380 | 20230630 | 142300 | 1216912215 | 4280 | 4270 | 4280 | 4270 | 301 |
| 381 | 20230630 | 142200 | 1215626045 | 4275 | 4275 | 4275 | 4275 | 631 |
| 382 | 20230630 | 142100 | 1212928520 | 4270 | 4270 | 4270 | 4270 | 206 |
| 383 | 20230630 | 142000 | 1212048900 | 4270 | 4275 | 4275 | 4270 | 303 |
| 384 | 20230630 | 141900 | 1210754860 | 4275 | 4270 | 4275 | 4270 | 167 |
| 385 | 20230630 | 141800 | 1210041445 | 4270 | 4270 | 4275 | 4270 | 479 |
| 386 | 20230630 | 141700 | 1207995920 | 4275 | 4275 | 4275 | 4270 | 4277 |
| 387 | 20230630 | 141600 | 1189732995 | 4275 | 4270 | 4275 | 4270 | 1198 |
| 388 | 20230630 | 141500 | 1184612280 | 4270 | 4270 | 4270 | 4270 | 303 |
| 389 | 20230630 | 141400 | 1183318470 | 4275 | 4275 | 4280 | 4270 | 247 |
| 390 | 20230630 | 141300 | 1182263320 | 4275 | 4270 | 4275 | 4270 | 1393 |
| 391 | 20230630 | 141200 | 1176310205 | 4270 | 4270 | 4275 | 4270 | 184 |
| 392 | 20230630 | 141100 | 1175524425 | 4270 | 4270 | 4270 | 4270 | 409 |
| 393 | 20230630 | 141000 | 1173777995 | 4275 | 4275 | 4275 | 4270 | 1259 |
| 394 | 20230630 | 140900 | 1168396700 | 4275 | 4270 | 4275 | 4270 | 965 |
| 395 | 20230630 | 140800 | 1164271865 | 4275 | 4270 | 4275 | 4270 | 321 |
| 396 | 20230630 | 140700 | 1162901110 | 4270 | 4270 | 4275 | 4270 | 293 |
| 397 | 20230630 | 140600 | 1161649255 | 4275 | 4270 | 4275 | 4270 | 356 |
| 398 | 20230630 | 140500 | 1160128165 | 4275 | 4275 | 4275 | 4270 | 125 |
| 399 | 20230630 | 140400 | 1159594255 | 4270 | 4270 | 4280 | 4270 | 459 |
| 400 | 20230630 | 140300 | 1157633625 | 4280 | 4270 | 4280 | 4270 | 684 |
| 401 | 20230630 | 140200 | 1154709225 | 4275 | 4275 | 4280 | 4270 | 107 |
| 402 | 20230630 | 140100 | 1154251780 | 4270 | 4275 | 4275 | 4270 | 391 |
| 403 | 20230630 | 140000 | 1152581815 | 4270 | 4275 | 4275 | 4270 | 325 |
| 404 | 20230630 | 135900 | 1151193460 | 4270 | 4275 | 4275 | 4270 | 354 |
| 405 | 20230630 | 135800 | 1149681635 | 4270 | 4270 | 4270 | 4270 | 169 |
| 406 | 20230630 | 135700 | 1148960005 | 4270 | 4275 | 4275 | 4270 | 586 |
| 407 | 20230630 | 135600 | 1146456685 | 4270 | 4270 | 4275 | 4270 | 378 |
| 408 | 20230630 | 135500 | 1144842590 | 4270 | 4275 | 4275 | 4270 | 337 |
| 409 | 20230630 | 135400 | 1143403420 | 4270 | 4270 | 4275 | 4270 | 208 |
| 410 | 20230630 | 135300 | 1142515135 | 4270 | 4275 | 4280 | 4270 | 1838 |
| 411 | 20230630 | 135200 | 1134658530 | 4275 | 4270 | 4275 | 4270 | 788 |
| 412 | 20230630 | 135100 | 1131291180 | 4270 | 4270 | 4275 | 4270 | 257 |
| 413 | 20230630 | 135000 | 1130193485 | 4270 | 4270 | 4275 | 4270 | 530 |
| 414 | 20230630 | 134900 | 1127929410 | 4275 | 4275 | 4275 | 4270 | 168 |
| 415 | 20230630 | 134800 | 1127211845 | 4270 | 4275 | 4275 | 4270 | 770 |
| 416 | 20230630 | 134700 | 1123921440 | 4275 | 4270 | 4275 | 4270 | 246 |
| 417 | 20230630 | 134600 | 1122870870 | 4270 | 4280 | 4280 | 4270 | 264 |
| 418 | 20230630 | 134500 | 1121742570 | 4270 | 4275 | 4275 | 4270 | 417 |
| 419 | 20230630 | 134400 | 1119961035 | 4275 | 4270 | 4275 | 4270 | 1236 |
| 420 | 20230630 | 134300 | 1114678045 | 4270 | 4270 | 4270 | 4270 | 356 |
| 421 | 20230630 | 134200 | 1113157925 | 4270 | 4270 | 4275 | 4270 | 167 |
| 422 | 20230630 | 134100 | 1112444715 | 4270 | 4270 | 4270 | 4270 | 250 |
| 423 | 20230630 | 134000 | 1111377215 | 4270 | 4270 | 4275 | 4270 | 234 |
| 424 | 20230630 | 133900 | 1110377840 | 4270 | 4270 | 4270 | 4270 | 184 |
| 425 | 20230630 | 133800 | 1109592160 | 4270 | 4275 | 4280 | 4270 | 7055 |
| 426 | 20230630 | 133700 | 1079432975 | 4275 | 4275 | 4280 | 4275 | 1050 |
| 427 | 20230630 | 133600 | 1074943350 | 4275 | 4275 | 4280 | 4275 | 370 |
| 428 | 20230630 | 133500 | 1073361465 | 4275 | 4275 | 4275 | 4275 | 286 |
| 429 | 20230630 | 133400 | 1072138815 | 4280 | 4275 | 4280 | 4275 | 261 |
| 430 | 20230630 | 133300 | 1071022930 | 4275 | 4280 | 4280 | 4275 | 228 |
| 431 | 20230630 | 133200 | 1070048180 | 4275 | 4275 | 4280 | 4275 | 639 |
| 432 | 20230630 | 133100 | 1067315145 | 4275 | 4280 | 4280 | 4275 | 153 |
| 433 | 20230630 | 133000 | 1066661055 | 4280 | 4275 | 4280 | 4275 | 499 |
| 434 | 20230630 | 132900 | 1064527140 | 4280 | 4280 | 4280 | 4275 | 230 |
| 435 | 20230630 | 132800 | 1063543645 | 4275 | 4275 | 4275 | 4275 | 355 |
| 436 | 20230630 | 132700 | 1062026020 | 4280 | 4280 | 4280 | 4275 | 301 |
| 437 | 20230630 | 132600 | 1060739060 | 4275 | 4275 | 4280 | 4275 | 345 |
| 438 | 20230630 | 132500 | 1059263685 | 4280 | 4275 | 4280 | 4275 | 365 |
| 439 | 20230630 | 132400 | 1057703170 | 4275 | 4280 | 4280 | 4275 | 190 |
| 440 | 20230630 | 132300 | 1056890655 | 4275 | 4280 | 4280 | 4275 | 1057 |
| 441 | 20230630 | 132200 | 1052368455 | 4280 | 4280 | 4280 | 4275 | 198 |
| 442 | 20230630 | 132100 | 1051521875 | 4280 | 4275 | 4285 | 4275 | 931 |
| 443 | 20230630 | 132000 | 1047541565 | 4275 | 4275 | 4275 | 4270 | 239 |
| 444 | 20230630 | 131900 | 1046520995 | 4270 | 4270 | 4275 | 4270 | 383 |
| 445 | 20230630 | 131800 | 1044885060 | 4270 | 4270 | 4270 | 4270 | 436 |
| 446 | 20230630 | 131700 | 1043023340 | 4275 | 4270 | 4275 | 4270 | 145 |
| 447 | 20230630 | 131600 | 1042404060 | 4270 | 4270 | 4270 | 4270 | 356 |
| 448 | 20230630 | 131500 | 1040883940 | 4275 | 4275 | 4275 | 4270 | 680 |
| 449 | 20230630 | 131400 | 1037977810 | 4275 | 4270 | 4275 | 4270 | 365 |
| 450 | 20230630 | 131300 | 1036419250 | 4275 | 4270 | 4275 | 4270 | 302 |
| 451 | 20230630 | 131200 | 1035128740 | 4270 | 4275 | 4275 | 4270 | 574 |
| 452 | 20230630 | 131100 | 1032677450 | 4270 | 4270 | 4275 | 4270 | 377 |
| 453 | 20230630 | 131000 | 1031067655 | 4275 | 4270 | 4275 | 4270 | 928 |
| 454 | 20230630 | 130900 | 1027100945 | 4270 | 4275 | 4275 | 4270 | 474 |
| 455 | 20230630 | 130800 | 1025075835 | 4275 | 4275 | 4280 | 4275 | 185 |
| 456 | 20230630 | 130700 | 1024284840 | 4275 | 4275 | 4280 | 4275 | 665 |
| 457 | 20230630 | 130600 | 1021441915 | 4280 | 4275 | 4280 | 4275 | 212 |
| 458 | 20230630 | 130500 | 1020535245 | 4275 | 4275 | 4280 | 4275 | 373 |
| 459 | 20230630 | 130400 | 1018939410 | 4275 | 4275 | 4280 | 4275 | 269 |
| 460 | 20230630 | 130300 | 1017789310 | 4275 | 4280 | 4285 | 4275 | 216 |
| 461 | 20230630 | 130200 | 1016865515 | 4280 | 4280 | 4280 | 4275 | 1580 |
| 462 | 20230630 | 130100 | 1010103880 | 4275 | 4275 | 4285 | 4275 | 2225 |
| 463 | 20230630 | 130000 | 1000571905 | 4285 | 4280 | 4285 | 4275 | 2143 |
| 464 | 20230630 | 125900 | 991391455 | 4275 | 4275 | 4285 | 4275 | 5134 |
| 465 | 20230630 | 125800 | 969395120 | 4275 | 4275 | 4280 | 4275 | 420 |
| 466 | 20230630 | 125700 | 967599490 | 4275 | 4280 | 4280 | 4275 | 144 |
| 467 | 20230630 | 125600 | 966983795 | 4280 | 4275 | 4280 | 4275 | 286 |
| 468 | 20230630 | 125500 | 965761030 | 4275 | 4275 | 4275 | 4275 | 340 |
| 469 | 20230630 | 125400 | 964307530 | 4280 | 4280 | 4280 | 4275 | 458 |
| 470 | 20230630 | 125300 | 962348395 | 4275 | 4280 | 4280 | 4275 | 344 |
| 471 | 20230630 | 125200 | 960877675 | 4275 | 4275 | 4275 | 4275 | 403 |
| 472 | 20230630 | 125100 | 959154850 | 4270 | 4275 | 4275 | 4270 | 505 |
| 473 | 20230630 | 125000 | 956997835 | 4270 | 4275 | 4275 | 4270 | 267 |
| 474 | 20230630 | 124900 | 955857240 | 4270 | 4270 | 4280 | 4270 | 845 |
| 475 | 20230630 | 124800 | 952245400 | 4275 | 4275 | 4275 | 4270 | 696 |
| 476 | 20230630 | 124700 | 949270610 | 4270 | 4270 | 4275 | 4270 | 455 |
| 477 | 20230630 | 124600 | 947327560 | 4270 | 4275 | 4275 | 4270 | 275 |
| 478 | 20230630 | 124500 | 946153295 | 4270 | 4270 | 4275 | 4270 | 199 |
| 479 | 20230630 | 124400 | 945303445 | 4270 | 4275 | 4275 | 4270 | 193 |
| 480 | 20230630 | 124300 | 944479320 | 4270 | 4275 | 4280 | 4270 | 483 |
| 481 | 20230630 | 124200 | 942414455 | 4270 | 4270 | 4270 | 4270 | 149 |
| 482 | 20230630 | 124100 | 941778225 | 4275 | 4275 | 4275 | 4270 | 3697 |
| 483 | 20230630 | 124000 | 925974410 | 4270 | 4275 | 4275 | 4270 | 363 |
| 484 | 20230630 | 123900 | 924424375 | 4275 | 4275 | 4275 | 4270 | 138 |
| 485 | 20230630 | 123800 | 923834940 | 4270 | 4270 | 4275 | 4270 | 488 |
| 486 | 20230630 | 123700 | 921750500 | 4275 | 4270 | 4275 | 4270 | 431 |
| 487 | 20230630 | 123600 | 919910010 | 4270 | 4280 | 4280 | 4270 | 215 |
| 488 | 20230630 | 123500 | 918991690 | 4275 | 4270 | 4275 | 4270 | 493 |
| 489 | 20230630 | 123400 | 916885545 | 4275 | 4270 | 4275 | 4270 | 310 |
| 490 | 20230630 | 123300 | 915561625 | 4275 | 4270 | 4275 | 4270 | 377 |
| 491 | 20230630 | 123200 | 913951700 | 4270 | 4275 | 4275 | 4270 | 441 |
| 492 | 20230630 | 123100 | 912067480 | 4270 | 4270 | 4275 | 4270 | 364 |
| 493 | 20230630 | 123000 | 910513050 | 4270 | 4270 | 4275 | 4270 | 431 |
| 494 | 20230630 | 122900 | 908672280 | 4275 | 4270 | 4275 | 4270 | 375 |
| 495 | 20230630 | 122800 | 907069700 | 4275 | 4270 | 4275 | 4270 | 1932 |
| 496 | 20230630 | 122700 | 898812420 | 4270 | 4270 | 4275 | 4270 | 288 |
| 497 | 20230630 | 122600 | 897582655 | 4270 | 4270 | 4275 | 4270 | 390 |
| 498 | 20230630 | 122500 | 895917250 | 4270 | 4270 | 4275 | 4270 | 382 |
| 499 | 20230630 | 122400 | 894284915 | 4270 | 4275 | 4275 | 4270 | 347 |
| 500 | 20230630 | 122300 | 892803070 | 4275 | 4270 | 4275 | 4270 | 189 |
| 501 | 20230630 | 122200 | 891996035 | 4275 | 4270 | 4275 | 4270 | 272 |
| 502 | 20230630 | 122100 | 890834485 | 4270 | 4270 | 4275 | 4270 | 291 |
| 503 | 20230630 | 122000 | 889591905 | 4275 | 4270 | 4275 | 4270 | 325 |
| 504 | 20230630 | 121900 | 888204005 | 4270 | 4270 | 4275 | 4270 | 374 |
| 505 | 20230630 | 121800 | 886606975 | 4275 | 4270 | 4275 | 4270 | 174 |
| 506 | 20230630 | 121700 | 885863900 | 4270 | 4275 | 4275 | 4270 | 331 |
| 507 | 20230630 | 121600 | 884450380 | 4270 | 4270 | 4270 | 4270 | 221 |
| 508 | 20230630 | 121500 | 883506710 | 4270 | 4270 | 4275 | 4270 | 335 |
| 509 | 20230630 | 121400 | 882076165 | 4275 | 4270 | 4275 | 4270 | 155 |
| 510 | 20230630 | 121300 | 881414300 | 4270 | 4275 | 4275 | 4270 | 454 |
| 511 | 20230630 | 121200 | 879475525 | 4275 | 4270 | 4275 | 4270 | 314 |
| 512 | 20230630 | 121100 | 878134490 | 4275 | 4270 | 4275 | 4270 | 160 |
| 513 | 20230630 | 121000 | 877451160 | 4270 | 4270 | 4270 | 4270 | 310 |
| 514 | 20230630 | 120900 | 876127460 | 4270 | 4270 | 4275 | 4270 | 224 |
| 515 | 20230630 | 120800 | 875170835 | 4270 | 4275 | 4275 | 4270 | 381 |
| 516 | 20230630 | 120700 | 873543300 | 4270 | 4275 | 4275 | 4270 | 290 |
| 517 | 20230630 | 120600 | 872304345 | 4270 | 4270 | 4270 | 4270 | 406 |
| 518 | 20230630 | 120500 | 870570725 | 4270 | 4270 | 4275 | 4270 | 353 |
| 519 | 20230630 | 120400 | 869063285 | 4270 | 4270 | 4270 | 4270 | 145 |
| 520 | 20230630 | 120300 | 868444135 | 4270 | 4270 | 4275 | 4270 | 332 |
| 521 | 20230630 | 120200 | 867026380 | 4270 | 4275 | 4275 | 4270 | 280 |
| 522 | 20230630 | 120100 | 865830425 | 4275 | 4270 | 4275 | 4270 | 329 |
| 523 | 20230630 | 120000 | 864425440 | 4270 | 4275 | 4275 | 4270 | 134 |
| 524 | 20230630 | 115900 | 863853085 | 4275 | 4275 | 4275 | 4270 | 781 |
| 525 | 20230630 | 115800 | 860516520 | 4270 | 4275 | 4275 | 4270 | 121 |
| 526 | 20230630 | 115700 | 859999695 | 4270 | 4270 | 4275 | 4270 | 307 |
| 527 | 20230630 | 115600 | 858688800 | 4270 | 4270 | 4275 | 4270 | 305 |
| 528 | 20230630 | 115500 | 857386360 | 4270 | 4270 | 4275 | 4270 | 294 |
| 529 | 20230630 | 115400 | 856130970 | 4270 | 4270 | 4275 | 4270 | 1474 |
| 530 | 20230630 | 115300 | 849831035 | 4270 | 4270 | 4270 | 4270 | 127 |
| 531 | 20230630 | 115200 | 849288745 | 4270 | 4270 | 4275 | 4270 | 421 |
| 532 | 20230630 | 115100 | 847490985 | 4275 | 4270 | 4275 | 4270 | 197 |
| 533 | 20230630 | 115000 | 846649770 | 4270 | 4275 | 4275 | 4270 | 322 |
| 534 | 20230630 | 114900 | 845274675 | 4275 | 4275 | 4275 | 4270 | 624 |
| 535 | 20230630 | 114800 | 842608195 | 4270 | 4270 | 4275 | 4270 | 392 |
| 536 | 20230630 | 114700 | 840934250 | 4270 | 4275 | 4275 | 4270 | 400 |
| 537 | 20230630 | 114600 | 839225745 | 4275 | 4275 | 4275 | 4270 | 208 |
| 538 | 20230630 | 114500 | 838337030 | 4270 | 4275 | 4275 | 4270 | 669 |
| 539 | 20230630 | 114400 | 835479255 | 4275 | 4270 | 4275 | 4270 | 368 |
| 540 | 20230630 | 114300 | 833906535 | 4270 | 4280 | 4280 | 4270 | 364 |
| 541 | 20230630 | 114200 | 832351100 | 4275 | 4270 | 4275 | 4270 | 865 |
| 542 | 20230630 | 114100 | 828654450 | 4275 | 4275 | 4275 | 4270 | 279 |
| 543 | 20230630 | 114000 | 827463010 | 4275 | 4265 | 4275 | 4265 | 288 |
| 544 | 20230630 | 113900 | 826233955 | 4270 | 4270 | 4270 | 4265 | 154 |
| 545 | 20230630 | 113800 | 825576995 | 4265 | 4270 | 4270 | 4265 | 458 |
| 546 | 20230630 | 113700 | 823623415 | 4270 | 4270 | 4275 | 4270 | 187 |
| 547 | 20230630 | 113600 | 822824775 | 4270 | 4270 | 4275 | 4265 | 298 |
| 548 | 20230630 | 113500 | 821552770 | 4270 | 4270 | 4270 | 4265 | 254 |
| 549 | 20230630 | 113400 | 820469185 | 4270 | 4270 | 4275 | 4270 | 605 |
| 550 | 20230630 | 113300 | 817885335 | 4270 | 4270 | 4280 | 4270 | 172 |
| 551 | 20230630 | 113200 | 817150695 | 4265 | 4270 | 4270 | 4265 | 327 |
| 552 | 20230630 | 113100 | 815755645 | 4265 | 4270 | 4275 | 4265 | 2426 |
| 553 | 20230630 | 113000 | 805405030 | 4270 | 4270 | 4270 | 4265 | 3602 |
| 554 | 20230630 | 112900 | 790041865 | 4275 | 4270 | 4275 | 4265 | 311 |
| 555 | 20230630 | 112800 | 788715150 | 4270 | 4270 | 4270 | 4265 | 212 |
| 556 | 20230630 | 112700 | 787810780 | 4270 | 4270 | 4275 | 4270 | 3191 |
| 557 | 20230630 | 112600 | 774185205 | 4270 | 4270 | 4275 | 4270 | 143 |
| 558 | 20230630 | 112500 | 773574585 | 4275 | 4270 | 4275 | 4270 | 453 |
| 559 | 20230630 | 112400 | 771639835 | 4275 | 4270 | 4275 | 4270 | 510 |
| 560 | 20230630 | 112300 | 769461515 | 4275 | 4270 | 4275 | 4270 | 248 |
| 561 | 20230630 | 112200 | 768402055 | 4275 | 4270 | 4275 | 4270 | 329 |
| 562 | 20230630 | 112100 | 766996825 | 4275 | 4270 | 4275 | 4270 | 10347 |
| 563 | 20230630 | 112000 | 722814710 | 4275 | 4275 | 4275 | 4270 | 526 |
| 564 | 20230630 | 111900 | 720567310 | 4270 | 4270 | 4275 | 4270 | 1150 |
| 565 | 20230630 | 111800 | 715651810 | 4270 | 4270 | 4275 | 4270 | 394 |
| 566 | 20230630 | 111700 | 713969235 | 4270 | 4275 | 4275 | 4270 | 273 |
| 567 | 20230630 | 111600 | 712803500 | 4275 | 4275 | 4275 | 4270 | 314 |
| 568 | 20230630 | 111500 | 711461340 | 4275 | 4275 | 4275 | 4270 | 630 |
| 569 | 20230630 | 111400 | 708769385 | 4270 | 4270 | 4275 | 4270 | 327 |
| 570 | 20230630 | 111300 | 707372740 | 4270 | 4270 | 4270 | 4270 | 376 |
| 571 | 20230630 | 111200 | 705767220 | 4275 | 4275 | 4275 | 4275 | 215 |
| 572 | 20230630 | 111100 | 704848095 | 4270 | 4270 | 4275 | 4270 | 356 |
| 573 | 20230630 | 111000 | 703327900 | 4270 | 4275 | 4275 | 4270 | 376 |
| 574 | 20230630 | 110900 | 701721365 | 4270 | 4275 | 4275 | 4270 | 870 |
| 575 | 20230630 | 110800 | 698003360 | 4275 | 4275 | 4275 | 4270 | 143 |
| 576 | 20230630 | 110700 | 697392605 | 4270 | 4275 | 4275 | 4270 | 450 |
| 577 | 20230630 | 110600 | 695470910 | 4270 | 4275 | 4275 | 4270 | 714 |
| 578 | 20230630 | 110500 | 692420400 | 4275 | 4275 | 4275 | 4270 | 809 |
| 579 | 20230630 | 110400 | 688962450 | 4270 | 4270 | 4275 | 4270 | 383 |
| 580 | 20230630 | 110300 | 687326945 | 4270 | 4275 | 4275 | 4270 | 296 |
| 581 | 20230630 | 110200 | 686062400 | 4270 | 4275 | 4275 | 4270 | 204 |
| 582 | 20230630 | 110100 | 685191125 | 4270 | 4275 | 4280 | 4270 | 702 |
| 583 | 20230630 | 110000 | 682190390 | 4270 | 4275 | 4275 | 4270 | 864 |
| 584 | 20230630 | 105900 | 678498395 | 4275 | 4275 | 4275 | 4270 | 384 |
| 585 | 20230630 | 105800 | 676856985 | 4270 | 4275 | 4280 | 4270 | 367 |
| 586 | 20230630 | 105700 | 675288265 | 4270 | 4270 | 4275 | 4270 | 329 |
| 587 | 20230630 | 105600 | 673882890 | 4270 | 4275 | 4275 | 4270 | 447 |
| 588 | 20230630 | 105500 | 671972850 | 4270 | 4275 | 4275 | 4270 | 1397 |
| 589 | 20230630 | 105400 | 666002095 | 4275 | 4270 | 4275 | 4270 | 277 |
| 590 | 20230630 | 105300 | 664818740 | 4275 | 4270 | 4275 | 4270 | 784 |
| 591 | 20230630 | 105200 | 661470835 | 4270 | 4270 | 4270 | 4270 | 164 |
| 592 | 20230630 | 105100 | 660770555 | 4275 | 4275 | 4275 | 4270 | 317 |
| 593 | 20230630 | 105000 | 659415835 | 4270 | 4275 | 4275 | 4270 | 1454 |
| 594 | 20230630 | 104900 | 653206470 | 4275 | 4275 | 4275 | 4270 | 130 |
| 595 | 20230630 | 104800 | 652651210 | 4275 | 4280 | 4280 | 4275 | 294 |
| 596 | 20230630 | 104700 | 651394260 | 4275 | 4275 | 4280 | 4270 | 246 |
| 597 | 20230630 | 104600 | 650342335 | 4270 | 4280 | 4280 | 4270 | 423 |
| 598 | 20230630 | 104500 | 648533955 | 4280 | 4275 | 4280 | 4275 | 270 |
| 599 | 20230630 | 104400 | 647379200 | 4275 | 4275 | 4275 | 4270 | 352 |
| 600 | 20230630 | 104300 | 645874965 | 4270 | 4275 | 4275 | 4270 | 286 |
| 601 | 20230630 | 104200 | 644653735 | 4275 | 4275 | 4280 | 4270 | 576 |
| 602 | 20230630 | 104100 | 642189475 | 4275 | 4270 | 4275 | 4270 | 685 |
| 603 | 20230630 | 104000 | 639262325 | 4275 | 4270 | 4275 | 4270 | 186 |
| 604 | 20230630 | 103900 | 638467980 | 4270 | 4270 | 4275 | 4270 | 367 |
| 605 | 20230630 | 103800 | 636900460 | 4270 | 4270 | 4280 | 4270 | 179 |
| 606 | 20230630 | 103700 | 636135880 | 4270 | 4275 | 4275 | 4270 | 11694 |
| 607 | 20230630 | 103600 | 586200245 | 4280 | 4270 | 4280 | 4270 | 488 |
| 608 | 20230630 | 103500 | 584115180 | 4275 | 4275 | 4275 | 4275 | 150 |
| 609 | 20230630 | 103400 | 583473930 | 4280 | 4280 | 4280 | 4275 | 15124 |
| 610 | 20230630 | 103300 | 518817025 | 4280 | 4280 | 4280 | 4280 | 153 |
| 611 | 20230630 | 103200 | 518162185 | 4280 | 4280 | 4280 | 4275 | 2547 |
| 612 | 20230630 | 103100 | 507261340 | 4280 | 4285 | 4285 | 4280 | 115 |
| 613 | 20230630 | 103000 | 506769015 | 4285 | 4280 | 4285 | 4280 | 299 |
| 614 | 20230630 | 102900 | 505489290 | 4280 | 4280 | 4280 | 4275 | 1143 |
| 615 | 20230630 | 102800 | 500598060 | 4280 | 4280 | 4280 | 4275 | 275 |
| 616 | 20230630 | 102700 | 499421960 | 4280 | 4280 | 4280 | 4275 | 125 |
| 617 | 20230630 | 102600 | 498887420 | 4275 | 4275 | 4285 | 4275 | 302 |
| 618 | 20230630 | 102500 | 497595945 | 4280 | 4275 | 4280 | 4275 | 1259 |
| 619 | 20230630 | 102400 | 492208120 | 4280 | 4280 | 4285 | 4280 | 1295 |
| 620 | 20230630 | 102300 | 486665510 | 4280 | 4280 | 4280 | 4275 | 1454 |
| 621 | 20230630 | 102200 | 480443785 | 4275 | 4275 | 4275 | 4275 | 342 |
| 622 | 20230630 | 102100 | 478981735 | 4275 | 4280 | 4280 | 4275 | 301 |
| 623 | 20230630 | 102000 | 477694830 | 4280 | 4275 | 4280 | 4275 | 173 |
| 624 | 20230630 | 101900 | 476955205 | 4275 | 4275 | 4280 | 4275 | 317 |
| 625 | 20230630 | 101800 | 475599870 | 4280 | 4275 | 4280 | 4275 | 614 |
| 626 | 20230630 | 101700 | 472973485 | 4275 | 4275 | 4280 | 4275 | 401 |
| 627 | 20230630 | 101600 | 471258355 | 4280 | 4275 | 4280 | 4275 | 296 |
| 628 | 20230630 | 101500 | 469992945 | 4280 | 4275 | 4280 | 4275 | 242 |
| 629 | 20230630 | 101400 | 468958245 | 4275 | 4280 | 4280 | 4275 | 308 |
| 630 | 20230630 | 101300 | 467641420 | 4275 | 4275 | 4280 | 4275 | 247 |
| 631 | 20230630 | 101200 | 466584995 | 4275 | 4280 | 4280 | 4275 | 6009 |
| 632 | 20230630 | 101100 | 440894810 | 4280 | 4280 | 4280 | 4275 | 509 |
| 633 | 20230630 | 101000 | 438717785 | 4275 | 4285 | 4285 | 4275 | 226 |
| 634 | 20230630 | 100900 | 437750355 | 4275 | 4275 | 4280 | 4275 | 518 |
| 635 | 20230630 | 100800 | 435534625 | 4280 | 4280 | 4285 | 4280 | 326 |
| 636 | 20230630 | 100700 | 434139185 | 4280 | 4280 | 4280 | 4275 | 598 |
| 637 | 20230630 | 100600 | 431581075 | 4280 | 4280 | 4285 | 4280 | 732 |
| 638 | 20230630 | 100500 | 428448015 | 4275 | 4275 | 4285 | 4275 | 1290 |
| 639 | 20230630 | 100400 | 422928315 | 4275 | 4280 | 4280 | 4275 | 996 |
| 640 | 20230630 | 100300 | 418666870 | 4275 | 4280 | 4280 | 4275 | 255 |
| 641 | 20230630 | 100200 | 417576730 | 4275 | 4280 | 4280 | 4275 | 169 |
| 642 | 20230630 | 100100 | 416854135 | 4280 | 4280 | 4280 | 4275 | 519 |
| 643 | 20230630 | 100000 | 414634995 | 4280 | 4275 | 4280 | 4275 | 279 |
| 644 | 20230630 | 095900 | 413442070 | 4275 | 4280 | 4280 | 4275 | 191 |
| 645 | 20230630 | 095800 | 412625425 | 4280 | 4275 | 4280 | 4275 | 430 |
| 646 | 20230630 | 095700 | 410786810 | 4280 | 4275 | 4280 | 4275 | 200 |
| 647 | 20230630 | 095600 | 409931625 | 4280 | 4275 | 4280 | 4275 | 755 |
| 648 | 20230630 | 095500 | 406701610 | 4275 | 4280 | 4280 | 4275 | 1183 |
| 649 | 20230630 | 095400 | 401639040 | 4275 | 4285 | 4285 | 4275 | 705 |
| 650 | 20230630 | 095300 | 398623710 | 4280 | 4280 | 4285 | 4275 | 306 |
| 651 | 20230630 | 095200 | 397314540 | 4280 | 4285 | 4285 | 4280 | 282 |
| 652 | 20230630 | 095100 | 396107525 | 4280 | 4275 | 4285 | 4275 | 1258 |
| 653 | 20230630 | 095000 | 390725380 | 4275 | 4280 | 4280 | 4275 | 851 |
| 654 | 20230630 | 094900 | 387083720 | 4280 | 4275 | 4280 | 4275 | 6206 |
| 655 | 20230630 | 094800 | 360523500 | 4280 | 4275 | 4280 | 4275 | 154 |
| 656 | 20230630 | 094700 | 359864950 | 4275 | 4280 | 4280 | 4275 | 560 |
| 657 | 20230630 | 094600 | 357470815 | 4280 | 4280 | 4280 | 4275 | 199 |
| 658 | 20230630 | 094500 | 356619110 | 4280 | 4280 | 4280 | 4275 | 2883 |
| 659 | 20230630 | 094400 | 344282190 | 4275 | 4280 | 4285 | 4275 | 13596 |
| 660 | 20230630 | 094300 | 286091610 | 4280 | 4290 | 4290 | 4280 | 10470 |
| 661 | 20230630 | 094200 | 241226910 | 4290 | 4285 | 4290 | 4285 | 371 |
| 662 | 20230630 | 094100 | 239636675 | 4285 | 4290 | 4290 | 4285 | 193 |
| 663 | 20230630 | 094000 | 238809380 | 4290 | 4290 | 4290 | 4285 | 641 |
| 664 | 20230630 | 093900 | 236061325 | 4290 | 4290 | 4290 | 4285 | 216 |
| 665 | 20230630 | 093800 | 235135295 | 4290 | 4290 | 4290 | 4285 | 646 |
| 666 | 20230630 | 093700 | 232365370 | 4290 | 4290 | 4290 | 4285 | 1114 |
| 667 | 20230630 | 093600 | 227589775 | 4290 | 4290 | 4290 | 4285 | 550 |
| 668 | 20230630 | 093500 | 225231475 | 4285 | 4290 | 4290 | 4285 | 7476 |
| 669 | 20230630 | 093400 | 193196795 | 4285 | 4290 | 4290 | 4285 | 193 |
| 670 | 20230630 | 093300 | 192369385 | 4290 | 4295 | 4295 | 4285 | 8261 |
| 671 | 20230630 | 093200 | 156930870 | 4295 | 4290 | 4295 | 4290 | 134 |
| 672 | 20230630 | 093100 | 156355830 | 4290 | 4300 | 4300 | 4290 | 295 |
| 673 | 20230630 | 093000 | 155089485 | 4295 | 4295 | 4300 | 4295 | 1936 |
| 674 | 20230630 | 092900 | 146774210 | 4295 | 4300 | 4300 | 4295 | 403 |
| 675 | 20230630 | 092800 | 145042695 | 4295 | 4295 | 4300 | 4295 | 117 |
| 676 | 20230630 | 092700 | 144540060 | 4295 | 4295 | 4295 | 4295 | 263 |
| 677 | 20230630 | 092600 | 143410475 | 4295 | 4295 | 4300 | 4295 | 272 |
| 678 | 20230630 | 092500 | 142242100 | 4300 | 4295 | 4300 | 4295 | 1434 |
| 679 | 20230630 | 092400 | 136083060 | 4300 | 4295 | 4300 | 4295 | 253 |
| 680 | 20230630 | 092300 | 134996310 | 4300 | 4295 | 4300 | 4295 | 349 |
| 681 | 20230630 | 092200 | 133496195 | 4300 | 4295 | 4300 | 4295 | 304 |
| 682 | 20230630 | 092100 | 132190205 | 4300 | 4300 | 4300 | 4295 | 246 |
| 683 | 20230630 | 092000 | 131133025 | 4295 | 4295 | 4300 | 4295 | 238 |
| 684 | 20230630 | 091900 | 130110790 | 4295 | 4290 | 4295 | 4290 | 169 |
| 685 | 20230630 | 091800 | 129385645 | 4290 | 4290 | 4290 | 4290 | 237 |
| 686 | 20230630 | 091700 | 128368915 | 4285 | 4290 | 4290 | 4285 | 138 |
| 687 | 20230630 | 091600 | 127777395 | 4290 | 4290 | 4295 | 4290 | 233 |
| 688 | 20230630 | 091500 | 126777320 | 4290 | 4300 | 4300 | 4290 | 124 |
| 689 | 20230630 | 091400 | 126244920 | 4300 | 4290 | 4300 | 4290 | 417 |
| 690 | 20230630 | 091300 | 124455920 | 4285 | 4295 | 4295 | 4285 | 2572 |
| 691 | 20230630 | 091200 | 113420985 | 4290 | 4290 | 4290 | 4290 | 1256 |
| 692 | 20230630 | 091100 | 108032745 | 4290 | 4295 | 4300 | 4290 | 5630 |
| 693 | 20230630 | 091000 | 83877675 | 4295 | 4290 | 4295 | 4290 | 257 |
| 694 | 20230630 | 090900 | 82774570 | 4295 | 4295 | 4295 | 4290 | 1946 |
| 695 | 20230630 | 090800 | 74421975 | 4290 | 4295 | 4295 | 4290 | 3883 |
| 696 | 20230630 | 090700 | 57745120 | 4300 | 4305 | 4305 | 4295 | 158 |
| 697 | 20230630 | 090600 | 57066055 | 4300 | 4300 | 4300 | 4295 | 703 |
| 698 | 20230630 | 090500 | 54043805 | 4300 | 4300 | 4305 | 4300 | 1534 |
| 699 | 20230630 | 090400 | 47447560 | 4300 | 4300 | 4300 | 4295 | 378 |
| 700 | 20230630 | 090300 | 45823410 | 4310 | 4300 | 4310 | 4295 | 1128 |
| 701 | 20230630 | 090200 | 40977740 | 4300 | 4310 | 4310 | 4300 | 4355 |
| 702 | 20230630 | 090100 | 22250000 | 4300 | 4305 | 4310 | 4300 | 3463 |
| 703 | 20230630 | 090000 | 7357895 | 4305 | 4305 | 4310 | 4305 | 1709 |