38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 3 | 20230906 | 204600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230906 | 204500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230906 | 204400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230906 | 204300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230906 | 204200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230906 | 204100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230906 | 204000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230906 | 203900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230906 | 203800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230906 | 203700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230906 | 203600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230906 | 203500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230906 | 203400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230906 | 203300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230906 | 203200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230906 | 203100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230906 | 203000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230906 | 202900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230906 | 202800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230906 | 202700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230906 | 202600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230906 | 202500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230906 | 202400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230906 | 202300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230906 | 202200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230906 | 202100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230906 | 202000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230906 | 201900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230906 | 201800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230906 | 201700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 33 | 20230906 | 201600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230906 | 201500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230906 | 201400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230906 | 201300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230906 | 201200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230906 | 201100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230906 | 201000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230906 | 200900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230906 | 200800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230906 | 200700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230906 | 200600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230906 | 200500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230906 | 200400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230906 | 200300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230906 | 200200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230906 | 200100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230906 | 200000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230906 | 195900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230906 | 195800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230906 | 195700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230906 | 195600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230906 | 195500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230906 | 195400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230906 | 195300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230906 | 195200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230906 | 195100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230906 | 195000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230906 | 194900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230906 | 194800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230906 | 194700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 63 | 20230906 | 194600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230906 | 194500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230906 | 194400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230906 | 194300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230906 | 194200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230906 | 194100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230906 | 194000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230906 | 193900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230906 | 193800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230906 | 193700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230906 | 193600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230906 | 193500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230906 | 193400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230906 | 193300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230906 | 193200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230906 | 193100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230906 | 193000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230906 | 192900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230906 | 192800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230906 | 192700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230906 | 192600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230906 | 192500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230906 | 192400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230906 | 192300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230906 | 192200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230906 | 192100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230906 | 192000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230906 | 191900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230906 | 191800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230906 | 191700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 93 | 20230906 | 191600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230906 | 191500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230906 | 191400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230906 | 191300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230906 | 191200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230906 | 191100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230906 | 191000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230906 | 190900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230906 | 190800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230906 | 190700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230906 | 190600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230906 | 190500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230906 | 190400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230906 | 190300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230906 | 190200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230906 | 190100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230906 | 190000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230906 | 185900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230906 | 185800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230906 | 185700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230906 | 185600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230906 | 185500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230906 | 185400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230906 | 185300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230906 | 185200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230906 | 185100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230906 | 185000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230906 | 184900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230906 | 184800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230906 | 184700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 123 | 20230906 | 184600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230906 | 184500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230906 | 184400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230906 | 184300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230906 | 184200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230906 | 184100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230906 | 184000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230906 | 183900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230906 | 183800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230906 | 183700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230906 | 183600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230906 | 183500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230906 | 183400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230906 | 183300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230906 | 183200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230906 | 183100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230906 | 183000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230906 | 182900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230906 | 182800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230906 | 182700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230906 | 182600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230906 | 182500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230906 | 182400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230906 | 182300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230906 | 182200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230906 | 182100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230906 | 182000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230906 | 181900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230906 | 181800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230906 | 181700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 153 | 20230906 | 181600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230906 | 181500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230906 | 181400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230906 | 181300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230906 | 181200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230906 | 181100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230906 | 181000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230906 | 180900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230906 | 180800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230906 | 180700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230906 | 180600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230906 | 180500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230906 | 180400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230906 | 180300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230906 | 180200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230906 | 180100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230906 | 180000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230906 | 175900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230906 | 175800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230906 | 175700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230906 | 175600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230906 | 175500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230906 | 175400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230906 | 175300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230906 | 175200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230906 | 175100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230906 | 175000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230906 | 174900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230906 | 174800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230906 | 174700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 183 | 20230906 | 174600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230906 | 174500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230906 | 174400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230906 | 174300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230906 | 174200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230906 | 174100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230906 | 174000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230906 | 173900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230906 | 173800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230906 | 173700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230906 | 173600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230906 | 173500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230906 | 173400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230906 | 173300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230906 | 173200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230906 | 173100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230906 | 173000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230906 | 172900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230906 | 172800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230906 | 172700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230906 | 172600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230906 | 172500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230906 | 172400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230906 | 172300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230906 | 172200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230906 | 172100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230906 | 172000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230906 | 171900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230906 | 171800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230906 | 171700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 213 | 20230906 | 171600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230906 | 171500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230906 | 171400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230906 | 171300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230906 | 171200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230906 | 171100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230906 | 171000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230906 | 170900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230906 | 170800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230906 | 170700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230906 | 170600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230906 | 170500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230906 | 170400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230906 | 170300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230906 | 170200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230906 | 170100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230906 | 170000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230906 | 165900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230906 | 165800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230906 | 165700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230906 | 165600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230906 | 165500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230906 | 165400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230906 | 165300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230906 | 165200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230906 | 165100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230906 | 165000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230906 | 164900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230906 | 164800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20230906 | 164700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 243 | 20230906 | 164600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20230906 | 164500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20230906 | 164400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20230906 | 164300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20230906 | 164200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20230906 | 164100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20230906 | 164000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20230906 | 163900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20230906 | 163800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20230906 | 163700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20230906 | 163600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20230906 | 163500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20230906 | 163400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20230906 | 163300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20230906 | 163200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20230906 | 163100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20230906 | 163000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20230906 | 162900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20230906 | 162800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20230906 | 162700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20230906 | 162600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20230906 | 162500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20230906 | 162400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20230906 | 162300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20230906 | 162200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20230906 | 162100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20230906 | 162000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20230906 | 161900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20230906 | 161800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20230906 | 161700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 273 | 20230906 | 161600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20230906 | 161500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20230906 | 161400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20230906 | 161300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20230906 | 161200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20230906 | 161100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20230906 | 161000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20230906 | 160900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20230906 | 160800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20230906 | 160700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20230906 | 160600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20230906 | 160500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20230906 | 160400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20230906 | 160300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20230906 | 160200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20230906 | 160100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20230906 | 160000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20230906 | 155900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20230906 | 155800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20230906 | 155700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20230906 | 155600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20230906 | 155500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20230906 | 155400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20230906 | 155300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20230906 | 155200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20230906 | 155100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20230906 | 155000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20230906 | 154900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20230906 | 154800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20230906 | 154700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 303 | 20230906 | 154600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20230906 | 154500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20230906 | 154400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20230906 | 154300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20230906 | 154200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20230906 | 154100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20230906 | 154000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20230906 | 153900 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20230906 | 153800 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20230906 | 153700 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20230906 | 153600 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20230906 | 153500 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20230906 | 153400 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20230906 | 153300 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20230906 | 153200 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20230906 | 153100 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20230906 | 153000 | 20614934710 | 11450 | 11450 | 11450 | 11450 | 24390 |
| 320 | 20230906 | 152900 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 321 | 20230906 | 152800 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 322 | 20230906 | 152700 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 323 | 20230906 | 152600 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 324 | 20230906 | 152500 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 325 | 20230906 | 152400 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 326 | 20230906 | 152300 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 327 | 20230906 | 152200 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 328 | 20230906 | 152100 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 329 | 20230906 | 152000 | 20335669210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 330 | 20230906 | 151900 | 20335669210 | 11280 | 11270 | 11290 | 11250 | 2139 |
| 331 | 20230906 | 151800 | 20311574880 | 11260 | 11290 | 11300 | 11250 | 1109 |
| 332 | 20230906 | 151700 | 20299076970 | 11290 | 11270 | 11300 | 11260 | 1909 |
| 333 | 20230906 | 151600 | 20277552130 | 11270 | 11260 | 11280 | 11230 | 2000 |
| 334 | 20230906 | 151500 | 20255048500 | 11250 | 11240 | 11280 | 11240 | 1048 |
| 335 | 20230906 | 151400 | 20243255900 | 11230 | 11270 | 11280 | 11220 | 3964 |
| 336 | 20230906 | 151300 | 20198716790 | 11280 | 11280 | 11280 | 11270 | 1770 |
| 337 | 20230906 | 151200 | 20178757780 | 11280 | 11300 | 11310 | 11280 | 771 |
| 338 | 20230906 | 151100 | 20170052220 | 11300 | 11280 | 11300 | 11270 | 940 |
| 339 | 20230906 | 151000 | 20159443960 | 11280 | 11310 | 11310 | 11280 | 663 |
| 340 | 20230906 | 150900 | 20151955470 | 11300 | 11300 | 11320 | 11300 | 2222 |
| 341 | 20230906 | 150800 | 20126842720 | 11300 | 11300 | 11300 | 11290 | 699 |
| 342 | 20230906 | 150700 | 20118944120 | 11300 | 11300 | 11300 | 11290 | 286 |
| 343 | 20230906 | 150600 | 20115712420 | 11300 | 11300 | 11300 | 11290 | 602 |
| 344 | 20230906 | 150500 | 20108911850 | 11290 | 11280 | 11310 | 11250 | 611 |
| 345 | 20230906 | 150400 | 20102012140 | 11280 | 11240 | 11280 | 11240 | 494 |
| 346 | 20230906 | 150300 | 20096458400 | 11230 | 11240 | 11260 | 11210 | 2605 |
| 347 | 20230906 | 150200 | 20067224570 | 11220 | 11250 | 11270 | 11220 | 5623 |
| 348 | 20230906 | 150100 | 20004008920 | 11250 | 11270 | 11280 | 11250 | 2405 |
| 349 | 20230906 | 150000 | 19976932420 | 11280 | 11270 | 11280 | 11270 | 1487 |
| 350 | 20230906 | 145900 | 19960170430 | 11280 | 11310 | 11310 | 11270 | 519 |
| 351 | 20230906 | 145800 | 19954313890 | 11310 | 11280 | 11320 | 11280 | 812 |
| 352 | 20230906 | 145700 | 19945141940 | 11270 | 11250 | 11280 | 11250 | 1494 |
| 353 | 20230906 | 145600 | 19928312700 | 11250 | 11260 | 11280 | 11250 | 3511 |
| 354 | 20230906 | 145500 | 19888806790 | 11250 | 11280 | 11290 | 11250 | 7549 |
| 355 | 20230906 | 145400 | 19803804950 | 11280 | 11310 | 11310 | 11280 | 3108 |
| 356 | 20230906 | 145300 | 19768703190 | 11310 | 11300 | 11320 | 11300 | 1471 |
| 357 | 20230906 | 145200 | 19752079280 | 11300 | 11310 | 11320 | 11300 | 5197 |
| 358 | 20230906 | 145100 | 19693323300 | 11310 | 11340 | 11340 | 11310 | 3854 |
| 359 | 20230906 | 145000 | 19649673430 | 11340 | 11340 | 11360 | 11340 | 1107 |
| 360 | 20230906 | 144900 | 19637112560 | 11330 | 11330 | 11340 | 11330 | 2129 |
| 361 | 20230906 | 144800 | 19612988790 | 11330 | 11350 | 11350 | 11330 | 3142 |
| 362 | 20230906 | 144700 | 19577370540 | 11360 | 11360 | 11370 | 11350 | 4334 |
| 363 | 20230906 | 144600 | 19528179540 | 11360 | 11360 | 11390 | 11360 | 508 |
| 364 | 20230906 | 144500 | 19522404040 | 11380 | 11360 | 11380 | 11360 | 514 |
| 365 | 20230906 | 144400 | 19516561680 | 11360 | 11350 | 11370 | 11350 | 3436 |
| 366 | 20230906 | 144300 | 19477549690 | 11360 | 11370 | 11380 | 11350 | 2992 |
| 367 | 20230906 | 144200 | 19443580290 | 11370 | 11360 | 11370 | 11360 | 731 |
| 368 | 20230906 | 144100 | 19435274920 | 11370 | 11370 | 11370 | 11350 | 2433 |
| 369 | 20230906 | 144000 | 19407638300 | 11370 | 11380 | 11380 | 11360 | 1032 |
| 370 | 20230906 | 143900 | 19395904960 | 11380 | 11400 | 11400 | 11360 | 2628 |
| 371 | 20230906 | 143800 | 19365992900 | 11400 | 11430 | 11440 | 11400 | 1966 |
| 372 | 20230906 | 143700 | 19343550470 | 11430 | 11440 | 11440 | 11430 | 286 |
| 373 | 20230906 | 143600 | 19340280660 | 11440 | 11440 | 11450 | 11440 | 772 |
| 374 | 20230906 | 143500 | 19331448460 | 11450 | 11450 | 11450 | 11450 | 602 |
| 375 | 20230906 | 143400 | 19324555560 | 11450 | 11450 | 11460 | 11450 | 456 |
| 376 | 20230906 | 143300 | 19319334260 | 11440 | 11440 | 11440 | 11440 | 157 |
| 377 | 20230906 | 143200 | 19317538180 | 11440 | 11430 | 11440 | 11430 | 456 |
| 378 | 20230906 | 143100 | 19312325930 | 11430 | 11440 | 11440 | 11430 | 400 |
| 379 | 20230906 | 143000 | 19307753560 | 11440 | 11440 | 11460 | 11440 | 1124 |
| 380 | 20230906 | 142900 | 19294888360 | 11440 | 11450 | 11450 | 11440 | 133 |
| 381 | 20230906 | 142800 | 19293366040 | 11440 | 11440 | 11450 | 11440 | 386 |
| 382 | 20230906 | 142700 | 19288947750 | 11440 | 11440 | 11440 | 11440 | 61 |
| 383 | 20230906 | 142600 | 19288249910 | 11430 | 11440 | 11450 | 11430 | 613 |
| 384 | 20230906 | 142500 | 19281240440 | 11450 | 11450 | 11470 | 11440 | 165 |
| 385 | 20230906 | 142400 | 19279351790 | 11470 | 11410 | 11480 | 11410 | 1080 |
| 386 | 20230906 | 142300 | 19266982130 | 11410 | 11430 | 11440 | 11410 | 353 |
| 387 | 20230906 | 142200 | 19262951660 | 11430 | 11430 | 11430 | 11420 | 240 |
| 388 | 20230906 | 142100 | 19260209490 | 11430 | 11430 | 11440 | 11420 | 396 |
| 389 | 20230906 | 142000 | 19255683700 | 11430 | 11400 | 11430 | 11400 | 1049 |
| 390 | 20230906 | 141900 | 19243694520 | 11400 | 11400 | 11400 | 11400 | 10 |
| 391 | 20230906 | 141800 | 19243580520 | 11420 | 11390 | 11420 | 11390 | 749 |
| 392 | 20230906 | 141700 | 19235040600 | 11400 | 11390 | 11400 | 11390 | 207 |
| 393 | 20230906 | 141600 | 19232682860 | 11390 | 11400 | 11400 | 11390 | 761 |
| 394 | 20230906 | 141500 | 19224013290 | 11390 | 11380 | 11390 | 11380 | 611 |
| 395 | 20230906 | 141400 | 19217054230 | 11380 | 11390 | 11390 | 11380 | 408 |
| 396 | 20230906 | 141300 | 19212408310 | 11390 | 11360 | 11390 | 11360 | 388 |
| 397 | 20230906 | 141200 | 19207992340 | 11360 | 11370 | 11380 | 11360 | 880 |
| 398 | 20230906 | 141100 | 19197980120 | 11370 | 11370 | 11380 | 11370 | 507 |
| 399 | 20230906 | 141000 | 19192215470 | 11370 | 11380 | 11380 | 11360 | 520 |
| 400 | 20230906 | 140900 | 19186304460 | 11370 | 11360 | 11380 | 11360 | 807 |
| 401 | 20230906 | 140800 | 19177131340 | 11360 | 11360 | 11370 | 11350 | 2116 |
| 402 | 20230906 | 140700 | 19153093300 | 11360 | 11380 | 11390 | 11360 | 886 |
| 403 | 20230906 | 140600 | 19143025250 | 11370 | 11380 | 11390 | 11370 | 1399 |
| 404 | 20230906 | 140500 | 19127111830 | 11390 | 11390 | 11390 | 11380 | 269 |
| 405 | 20230906 | 140400 | 19124049990 | 11390 | 11400 | 11400 | 11380 | 316 |
| 406 | 20230906 | 140300 | 19120451710 | 11400 | 11400 | 11400 | 11390 | 510 |
| 407 | 20230906 | 140200 | 19114641160 | 11400 | 11380 | 11400 | 11380 | 612 |
| 408 | 20230906 | 140100 | 19107667100 | 11380 | 11360 | 11380 | 11360 | 816 |
| 409 | 20230906 | 140000 | 19098383700 | 11370 | 11350 | 11370 | 11350 | 968 |
| 410 | 20230906 | 135900 | 19087390230 | 11360 | 11360 | 11380 | 11350 | 775 |
| 411 | 20230906 | 135800 | 19078584420 | 11340 | 11370 | 11370 | 11340 | 7089 |
| 412 | 20230906 | 135700 | 18998102450 | 11360 | 11400 | 11410 | 11360 | 6483 |
| 413 | 20230906 | 135600 | 18924321680 | 11400 | 11410 | 11420 | 11400 | 1687 |
| 414 | 20230906 | 135500 | 18905079170 | 11410 | 11430 | 11430 | 11410 | 1261 |
| 415 | 20230906 | 135400 | 18890681300 | 11430 | 11430 | 11430 | 11420 | 2197 |
| 416 | 20230906 | 135300 | 18865585480 | 11430 | 11430 | 11440 | 11420 | 1255 |
| 417 | 20230906 | 135200 | 18851240980 | 11430 | 11450 | 11460 | 11430 | 1488 |
| 418 | 20230906 | 135100 | 18834220940 | 11440 | 11460 | 11470 | 11440 | 1940 |
| 419 | 20230906 | 135000 | 18811998430 | 11470 | 11480 | 11480 | 11470 | 1281 |
| 420 | 20230906 | 134900 | 18797305010 | 11480 | 11490 | 11490 | 11480 | 1116 |
| 421 | 20230906 | 134800 | 18784493310 | 11490 | 11500 | 11500 | 11480 | 1006 |
| 422 | 20230906 | 134700 | 18772937270 | 11510 | 11500 | 11510 | 11490 | 464 |
| 423 | 20230906 | 134600 | 18767601270 | 11500 | 11490 | 11500 | 11490 | 1058 |
| 424 | 20230906 | 134500 | 18755440220 | 11490 | 11500 | 11510 | 11490 | 1540 |
| 425 | 20230906 | 134400 | 18737737830 | 11500 | 11500 | 11500 | 11490 | 326 |
| 426 | 20230906 | 134300 | 18733991460 | 11500 | 11490 | 11500 | 11480 | 140 |
| 427 | 20230906 | 134200 | 18732383140 | 11500 | 11490 | 11500 | 11480 | 505 |
| 428 | 20230906 | 134100 | 18726581520 | 11490 | 11490 | 11490 | 11490 | 285 |
| 429 | 20230906 | 134000 | 18723306870 | 11490 | 11490 | 11500 | 11480 | 885 |
| 430 | 20230906 | 133900 | 18713137730 | 11490 | 11490 | 11500 | 11480 | 1158 |
| 431 | 20230906 | 133800 | 18699823250 | 11490 | 11480 | 11490 | 11480 | 126 |
| 432 | 20230906 | 133700 | 18698376730 | 11480 | 11490 | 11490 | 11480 | 78 |
| 433 | 20230906 | 133600 | 18697481270 | 11500 | 11470 | 11500 | 11470 | 449 |
| 434 | 20230906 | 133500 | 18692326200 | 11470 | 11490 | 11490 | 11460 | 892 |
| 435 | 20230906 | 133400 | 18682094080 | 11490 | 11500 | 11510 | 11490 | 607 |
| 436 | 20230906 | 133300 | 18675110230 | 11500 | 11460 | 11500 | 11460 | 373 |
| 437 | 20230906 | 133200 | 18670830810 | 11470 | 11500 | 11500 | 11470 | 1444 |
| 438 | 20230906 | 133100 | 18654255660 | 11500 | 11510 | 11520 | 11500 | 461 |
| 439 | 20230906 | 133000 | 18648950080 | 11510 | 11490 | 11510 | 11490 | 723 |
| 440 | 20230906 | 132900 | 18640635660 | 11490 | 11470 | 11500 | 11470 | 537 |
| 441 | 20230906 | 132800 | 18634463420 | 11480 | 11480 | 11500 | 11460 | 1521 |
| 442 | 20230906 | 132700 | 18616993380 | 11470 | 11460 | 11470 | 11460 | 837 |
| 443 | 20230906 | 132600 | 18607393740 | 11460 | 11450 | 11470 | 11450 | 761 |
| 444 | 20230906 | 132500 | 18598673530 | 11450 | 11450 | 11470 | 11450 | 1907 |
| 445 | 20230906 | 132400 | 18576827890 | 11450 | 11450 | 11460 | 11450 | 867 |
| 446 | 20230906 | 132300 | 18566900700 | 11450 | 11440 | 11450 | 11440 | 676 |
| 447 | 20230906 | 132200 | 18559161610 | 11440 | 11450 | 11450 | 11440 | 1129 |
| 448 | 20230906 | 132100 | 18546236020 | 11450 | 11450 | 11450 | 11440 | 523 |
| 449 | 20230906 | 132000 | 18540248640 | 11450 | 11450 | 11450 | 11450 | 1184 |
| 450 | 20230906 | 131900 | 18526691840 | 11450 | 11430 | 11460 | 11430 | 1402 |
| 451 | 20230906 | 131800 | 18510640900 | 11430 | 11440 | 11440 | 11430 | 532 |
| 452 | 20230906 | 131700 | 18504558870 | 11440 | 11430 | 11440 | 11420 | 395 |
| 453 | 20230906 | 131600 | 18500042860 | 11430 | 11430 | 11450 | 11430 | 1301 |
| 454 | 20230906 | 131500 | 18485162990 | 11420 | 11420 | 11430 | 11410 | 338 |
| 455 | 20230906 | 131400 | 18481303660 | 11410 | 11420 | 11440 | 11410 | 1576 |
| 456 | 20230906 | 131300 | 18463297200 | 11420 | 11410 | 11420 | 11410 | 968 |
| 457 | 20230906 | 131200 | 18452244680 | 11420 | 11410 | 11420 | 11410 | 719 |
| 458 | 20230906 | 131100 | 18444037790 | 11410 | 11400 | 11410 | 11400 | 847 |
| 459 | 20230906 | 131000 | 18434380770 | 11400 | 11400 | 11400 | 11390 | 2694 |
| 460 | 20230906 | 130900 | 18403686900 | 11390 | 11400 | 11400 | 11380 | 2092 |
| 461 | 20230906 | 130800 | 18379858110 | 11390 | 11410 | 11420 | 11380 | 3014 |
| 462 | 20230906 | 130700 | 18345536850 | 11420 | 11400 | 11430 | 11390 | 2332 |
| 463 | 20230906 | 130600 | 18318964520 | 11380 | 11460 | 11460 | 11380 | 17374 |
| 464 | 20230906 | 130500 | 18120563580 | 11460 | 11480 | 11480 | 11460 | 2722 |
| 465 | 20230906 | 130400 | 18089349270 | 11470 | 11510 | 11510 | 11470 | 2651 |
| 466 | 20230906 | 130300 | 18058926630 | 11510 | 11480 | 11510 | 11480 | 248 |
| 467 | 20230906 | 130200 | 18056075690 | 11480 | 11510 | 11520 | 11480 | 3584 |
| 468 | 20230906 | 130100 | 18014883950 | 11510 | 11490 | 11510 | 11490 | 1057 |
| 469 | 20230906 | 130000 | 18002726880 | 11490 | 11490 | 11500 | 11480 | 1348 |
| 470 | 20230906 | 125900 | 17987239330 | 11490 | 11500 | 11500 | 11470 | 4113 |
| 471 | 20230906 | 125800 | 17940019690 | 11490 | 11490 | 11520 | 11490 | 3649 |
| 472 | 20230906 | 125700 | 17898055720 | 11500 | 11510 | 11530 | 11490 | 9823 |
| 473 | 20230906 | 125600 | 17785095440 | 11510 | 11520 | 11530 | 11510 | 5309 |
| 474 | 20230906 | 125500 | 17723958130 | 11520 | 11540 | 11540 | 11520 | 2177 |
| 475 | 20230906 | 125400 | 17698858930 | 11540 | 11560 | 11560 | 11520 | 2799 |
| 476 | 20230906 | 125300 | 17666567210 | 11560 | 11570 | 11600 | 11560 | 542 |
| 477 | 20230906 | 125200 | 17660288870 | 11560 | 11540 | 11560 | 11530 | 3328 |
| 478 | 20230906 | 125100 | 17621867210 | 11540 | 11550 | 11550 | 11530 | 3338 |
| 479 | 20230906 | 125000 | 17583370240 | 11530 | 11550 | 11550 | 11530 | 6341 |
| 480 | 20230906 | 124900 | 17510195570 | 11550 | 11580 | 11580 | 11550 | 7089 |
| 481 | 20230906 | 124800 | 17428220160 | 11580 | 11580 | 11600 | 11580 | 2044 |
| 482 | 20230906 | 124700 | 17404545570 | 11580 | 11610 | 11610 | 11580 | 3017 |
| 483 | 20230906 | 124600 | 17369577690 | 11610 | 11650 | 11650 | 11610 | 2932 |
| 484 | 20230906 | 124500 | 17335501300 | 11640 | 11620 | 11640 | 11620 | 899 |
| 485 | 20230906 | 124400 | 17325044040 | 11620 | 11610 | 11620 | 11600 | 375 |
| 486 | 20230906 | 124300 | 17320689450 | 11620 | 11590 | 11620 | 11580 | 1007 |
| 487 | 20230906 | 124200 | 17309015770 | 11580 | 11610 | 11610 | 11580 | 3085 |
| 488 | 20230906 | 124100 | 17273287060 | 11590 | 11590 | 11620 | 11580 | 1940 |
| 489 | 20230906 | 124000 | 17250797350 | 11590 | 11580 | 11600 | 11570 | 2904 |
| 490 | 20230906 | 123900 | 17217161110 | 11590 | 11580 | 11620 | 11580 | 3012 |
| 491 | 20230906 | 123800 | 17182266170 | 11580 | 11580 | 11620 | 11570 | 7072 |
| 492 | 20230906 | 123700 | 17100305680 | 11590 | 11640 | 11640 | 11570 | 15088 |
| 493 | 20230906 | 123600 | 16925214730 | 11640 | 11630 | 11640 | 11630 | 2633 |
| 494 | 20230906 | 123500 | 16894587250 | 11620 | 11640 | 11650 | 11610 | 13640 |
| 495 | 20230906 | 123400 | 16736032090 | 11650 | 11690 | 11690 | 11650 | 15094 |
| 496 | 20230906 | 123300 | 16559924660 | 11700 | 11700 | 11730 | 11690 | 3638 |
| 497 | 20230906 | 123200 | 16517376050 | 11690 | 11720 | 11780 | 11690 | 8603 |
| 498 | 20230906 | 123100 | 16416671540 | 11710 | 11740 | 11750 | 11700 | 11129 |
| 499 | 20230906 | 123000 | 16286249060 | 11750 | 11790 | 11800 | 11740 | 8079 |
| 500 | 20230906 | 122900 | 16191141890 | 11790 | 11790 | 11810 | 11780 | 4651 |
| 501 | 20230906 | 122800 | 16136288730 | 11770 | 11700 | 11790 | 11690 | 7533 |
| 502 | 20230906 | 122700 | 16047977150 | 11700 | 11810 | 11810 | 11700 | 21501 |
| 503 | 20230906 | 122600 | 15795681190 | 11790 | 11770 | 11820 | 11770 | 11981 |
| 504 | 20230906 | 122500 | 15654329480 | 11770 | 11850 | 11870 | 11700 | 29564 |
| 505 | 20230906 | 122400 | 15306179280 | 11870 | 11880 | 11930 | 11850 | 18550 |
| 506 | 20230906 | 122300 | 15085725690 | 11860 | 12010 | 12020 | 11800 | 55371 |
| 507 | 20230906 | 122200 | 14427772470 | 12010 | 12030 | 12050 | 11950 | 32962 |
| 508 | 20230906 | 122100 | 14032554280 | 12030 | 12160 | 12160 | 11990 | 49835 |
| 509 | 20230906 | 122000 | 13431760680 | 12160 | 12160 | 12260 | 12130 | 38609 |
| 510 | 20230906 | 121900 | 12960453320 | 12160 | 12170 | 12320 | 12070 | 73293 |
| 511 | 20230906 | 121800 | 12066661200 | 12180 | 12310 | 12330 | 12120 | 94447 |
| 512 | 20230906 | 121700 | 10909886240 | 12290 | 12100 | 12380 | 12080 | 146085 |
| 513 | 20230906 | 121600 | 9117665380 | 12090 | 12090 | 12210 | 11900 | 114535 |
| 514 | 20230906 | 121500 | 7730292560 | 12090 | 12010 | 12120 | 11980 | 94772 |
| 515 | 20230906 | 121400 | 6587995290 | 11970 | 11710 | 12000 | 11710 | 53652 |
| 516 | 20230906 | 121300 | 5949149280 | 11710 | 11720 | 11720 | 11710 | 482 |
| 517 | 20230906 | 121200 | 5943503940 | 11720 | 11720 | 11740 | 11710 | 911 |
| 518 | 20230906 | 121100 | 5932826950 | 11720 | 11700 | 11720 | 11700 | 341 |
| 519 | 20230906 | 121000 | 5928836690 | 11700 | 11720 | 11730 | 11700 | 1339 |
| 520 | 20230906 | 120900 | 5913161560 | 11720 | 11740 | 11740 | 11720 | 281 |
| 521 | 20230906 | 120800 | 5909866940 | 11730 | 11740 | 11740 | 11730 | 679 |
| 522 | 20230906 | 120700 | 5901901970 | 11740 | 11760 | 11760 | 11740 | 1984 |
| 523 | 20230906 | 120600 | 5878581380 | 11760 | 11770 | 11770 | 11750 | 476 |
| 524 | 20230906 | 120500 | 5872983570 | 11770 | 11770 | 11770 | 11770 | 57 |
| 525 | 20230906 | 120400 | 5872312680 | 11780 | 11790 | 11800 | 11780 | 541 |
| 526 | 20230906 | 120300 | 5865933240 | 11800 | 11800 | 11800 | 11790 | 211 |
| 527 | 20230906 | 120200 | 5863445050 | 11790 | 11770 | 11790 | 11760 | 969 |
| 528 | 20230906 | 120100 | 5852024800 | 11780 | 11790 | 11790 | 11770 | 872 |
| 529 | 20230906 | 120000 | 5841753070 | 11780 | 11770 | 11790 | 11770 | 335 |
| 530 | 20230906 | 115900 | 5837806010 | 11780 | 11820 | 11820 | 11780 | 715 |
| 531 | 20230906 | 115800 | 5829370130 | 11810 | 11820 | 11820 | 11810 | 1658 |
| 532 | 20230906 | 115700 | 5809786340 | 11810 | 11800 | 11810 | 11800 | 1856 |
| 533 | 20230906 | 115600 | 5787868940 | 11800 | 11800 | 11800 | 11790 | 1341 |
| 534 | 20230906 | 115500 | 5772051300 | 11800 | 11780 | 11800 | 11780 | 552 |
| 535 | 20230906 | 115400 | 5765540690 | 11780 | 11760 | 11780 | 11760 | 87 |
| 536 | 20230906 | 115300 | 5764516250 | 11760 | 11740 | 11760 | 11740 | 228 |
| 537 | 20230906 | 115200 | 5761838010 | 11750 | 11730 | 11750 | 11730 | 524 |
| 538 | 20230906 | 115100 | 5755683930 | 11720 | 11720 | 11730 | 11720 | 1170 |
| 539 | 20230906 | 115000 | 5741968800 | 11720 | 11730 | 11730 | 11720 | 334 |
| 540 | 20230906 | 114900 | 5738052850 | 11720 | 11740 | 11740 | 11720 | 2124 |
| 541 | 20230906 | 114800 | 5713139440 | 11740 | 11740 | 11750 | 11740 | 476 |
| 542 | 20230906 | 114700 | 5707551190 | 11750 | 11740 | 11750 | 11740 | 418 |
| 543 | 20230906 | 114600 | 5702640730 | 11750 | 11760 | 11760 | 11750 | 1006 |
| 544 | 20230906 | 114500 | 5690820170 | 11760 | 11770 | 11770 | 11760 | 128 |
| 545 | 20230906 | 114400 | 5689314870 | 11770 | 11760 | 11770 | 11740 | 1688 |
| 546 | 20230906 | 114300 | 5669477060 | 11760 | 11760 | 11770 | 11760 | 584 |
| 547 | 20230906 | 114200 | 5662609210 | 11760 | 11760 | 11760 | 11760 | 494 |
| 548 | 20230906 | 114100 | 5656799770 | 11760 | 11780 | 11780 | 11760 | 373 |
| 549 | 20230906 | 114000 | 5652407680 | 11780 | 11790 | 11790 | 11780 | 559 |
| 550 | 20230906 | 113900 | 5645817120 | 11790 | 11750 | 11790 | 11750 | 151 |
| 551 | 20230906 | 113800 | 5644036870 | 11750 | 11750 | 11780 | 11750 | 317 |
| 552 | 20230906 | 113700 | 5640304740 | 11750 | 11780 | 11780 | 11740 | 1119 |
| 553 | 20230906 | 113600 | 5627163430 | 11780 | 11780 | 11800 | 11740 | 1168 |
| 554 | 20230906 | 113500 | 5613430370 | 11780 | 11800 | 11800 | 11780 | 685 |
| 555 | 20230906 | 113400 | 5605356620 | 11800 | 11780 | 11800 | 11770 | 2702 |
| 556 | 20230906 | 113300 | 5573490020 | 11780 | 11780 | 11780 | 11750 | 254 |
| 557 | 20230906 | 113200 | 5570501090 | 11780 | 11770 | 11780 | 11770 | 494 |
| 558 | 20230906 | 113100 | 5564685620 | 11770 | 11740 | 11770 | 11740 | 262 |
| 559 | 20230906 | 113000 | 5561607860 | 11740 | 11740 | 11740 | 11740 | 252 |
| 560 | 20230906 | 112900 | 5558649380 | 11740 | 11750 | 11750 | 11740 | 1072 |
| 561 | 20230906 | 112800 | 5546058600 | 11750 | 11770 | 11780 | 11750 | 2382 |
| 562 | 20230906 | 112700 | 5518062460 | 11770 | 11780 | 11780 | 11760 | 1111 |
| 563 | 20230906 | 112600 | 5504990860 | 11780 | 11780 | 11790 | 11770 | 351 |
| 564 | 20230906 | 112500 | 5500856150 | 11780 | 11780 | 11790 | 11780 | 124 |
| 565 | 20230906 | 112400 | 5499394930 | 11770 | 11790 | 11800 | 11770 | 950 |
| 566 | 20230906 | 112300 | 5488202920 | 11780 | 11790 | 11800 | 11780 | 2660 |
| 567 | 20230906 | 112200 | 5456832430 | 11790 | 11790 | 11800 | 11790 | 998 |
| 568 | 20230906 | 112100 | 5445064130 | 11790 | 11760 | 11800 | 11760 | 4023 |
| 569 | 20230906 | 112000 | 5397626990 | 11760 | 11770 | 11770 | 11740 | 2567 |
| 570 | 20230906 | 111900 | 5367454730 | 11770 | 11760 | 11770 | 11750 | 547 |
| 571 | 20230906 | 111800 | 5361022970 | 11760 | 11740 | 11760 | 11740 | 73 |
| 572 | 20230906 | 111700 | 5360165170 | 11740 | 11750 | 11760 | 11740 | 145 |
| 573 | 20230906 | 111600 | 5358461880 | 11750 | 11740 | 11750 | 11730 | 144 |
| 574 | 20230906 | 111500 | 5356771720 | 11760 | 11760 | 11760 | 11740 | 553 |
| 575 | 20230906 | 111400 | 5350270200 | 11760 | 11750 | 11780 | 11750 | 894 |
| 576 | 20230906 | 111300 | 5339754470 | 11740 | 11710 | 11740 | 11710 | 871 |
| 577 | 20230906 | 111200 | 5329541730 | 11690 | 11710 | 11710 | 11690 | 621 |
| 578 | 20230906 | 111100 | 5322272480 | 11680 | 11700 | 11710 | 11680 | 1465 |
| 579 | 20230906 | 111000 | 5305138300 | 11700 | 11710 | 11720 | 11700 | 1116 |
| 580 | 20230906 | 110900 | 5292066540 | 11740 | 11740 | 11750 | 11710 | 1029 |
| 581 | 20230906 | 110800 | 5279998490 | 11750 | 11780 | 11800 | 11710 | 6763 |
| 582 | 20230906 | 110700 | 5200580780 | 11770 | 11740 | 11790 | 11740 | 2521 |
| 583 | 20230906 | 110600 | 5170907350 | 11730 | 11730 | 11740 | 11730 | 500 |
| 584 | 20230906 | 110500 | 5165039520 | 11710 | 11710 | 11740 | 11700 | 293 |
| 585 | 20230906 | 110400 | 5161608840 | 11720 | 11740 | 11760 | 11720 | 1724 |
| 586 | 20230906 | 110300 | 5141384040 | 11760 | 11750 | 11770 | 11740 | 3643 |
| 587 | 20230906 | 110200 | 5098577110 | 11750 | 11740 | 11780 | 11720 | 1902 |
| 588 | 20230906 | 110100 | 5076230040 | 11740 | 11740 | 11740 | 11710 | 1065 |
| 589 | 20230906 | 110000 | 5063730710 | 11710 | 11700 | 11750 | 11700 | 984 |
| 590 | 20230906 | 105900 | 5052199120 | 11700 | 11680 | 11700 | 11660 | 2903 |
| 591 | 20230906 | 105800 | 5018250840 | 11680 | 11640 | 11680 | 11630 | 1279 |
| 592 | 20230906 | 105700 | 5003330460 | 11640 | 11570 | 11640 | 11570 | 1203 |
| 593 | 20230906 | 105600 | 4989376790 | 11570 | 11580 | 11580 | 11570 | 469 |
| 594 | 20230906 | 105500 | 4983946830 | 11570 | 11580 | 11580 | 11570 | 624 |
| 595 | 20230906 | 105400 | 4976725710 | 11580 | 11570 | 11580 | 11570 | 295 |
| 596 | 20230906 | 105300 | 4973312440 | 11570 | 11570 | 11580 | 11570 | 238 |
| 597 | 20230906 | 105200 | 4970558530 | 11580 | 11590 | 11600 | 11580 | 1194 |
| 598 | 20230906 | 105100 | 4956722600 | 11590 | 11590 | 11590 | 11590 | 225 |
| 599 | 20230906 | 105000 | 4954114850 | 11590 | 11590 | 11600 | 11590 | 388 |
| 600 | 20230906 | 104900 | 4949617920 | 11590 | 11590 | 11590 | 11580 | 251 |
| 601 | 20230906 | 104800 | 4946710050 | 11590 | 11600 | 11600 | 11590 | 1116 |
| 602 | 20230906 | 104700 | 4933774110 | 11600 | 11580 | 11600 | 11580 | 334 |
| 603 | 20230906 | 104600 | 4929906350 | 11580 | 11570 | 11590 | 11570 | 1372 |
| 604 | 20230906 | 104500 | 4914011920 | 11570 | 11550 | 11580 | 11550 | 1336 |
| 605 | 20230906 | 104400 | 4898570320 | 11560 | 11590 | 11620 | 11560 | 3892 |
| 606 | 20230906 | 104300 | 4853527890 | 11590 | 11610 | 11610 | 11590 | 1345 |
| 607 | 20230906 | 104200 | 4837922270 | 11610 | 11610 | 11610 | 11600 | 1558 |
| 608 | 20230906 | 104100 | 4819837480 | 11640 | 11620 | 11640 | 11610 | 3859 |
| 609 | 20230906 | 104000 | 4775006730 | 11620 | 11630 | 11650 | 11620 | 1456 |
| 610 | 20230906 | 103900 | 4758084050 | 11630 | 11630 | 11630 | 11620 | 639 |
| 611 | 20230906 | 103800 | 4750652560 | 11630 | 11650 | 11680 | 11630 | 2040 |
| 612 | 20230906 | 103700 | 4726906750 | 11650 | 11630 | 11650 | 11630 | 1267 |
| 613 | 20230906 | 103600 | 4712167910 | 11630 | 11670 | 11670 | 11630 | 7577 |
| 614 | 20230906 | 103500 | 4623924320 | 11680 | 11690 | 11700 | 11680 | 1080 |
| 615 | 20230906 | 103400 | 4611300430 | 11690 | 11700 | 11700 | 11690 | 747 |
| 616 | 20230906 | 103300 | 4602567200 | 11700 | 11670 | 11700 | 11670 | 14 |
| 617 | 20230906 | 103200 | 4602403730 | 11700 | 11680 | 11700 | 11670 | 659 |
| 618 | 20230906 | 103100 | 4594705550 | 11680 | 11670 | 11680 | 11670 | 833 |
| 619 | 20230906 | 103000 | 4584977300 | 11670 | 11700 | 11700 | 11670 | 1945 |
| 620 | 20230906 | 102900 | 4562249430 | 11700 | 11720 | 11730 | 11700 | 587 |
| 621 | 20230906 | 102800 | 4555375070 | 11710 | 11710 | 11710 | 11700 | 296 |
| 622 | 20230906 | 102700 | 4551909910 | 11700 | 11710 | 11730 | 11700 | 1632 |
| 623 | 20230906 | 102600 | 4532807400 | 11700 | 11710 | 11710 | 11690 | 1415 |
| 624 | 20230906 | 102500 | 4516252990 | 11710 | 11730 | 11730 | 11710 | 1387 |
| 625 | 20230906 | 102400 | 4500000980 | 11730 | 11760 | 11760 | 11730 | 1036 |
| 626 | 20230906 | 102300 | 4487831030 | 11760 | 11800 | 11810 | 11760 | 7092 |
| 627 | 20230906 | 102200 | 4404103810 | 11790 | 11780 | 11810 | 11780 | 4430 |
| 628 | 20230906 | 102100 | 4351845620 | 11770 | 11750 | 11790 | 11750 | 5834 |
| 629 | 20230906 | 102000 | 4283185100 | 11740 | 11700 | 11740 | 11700 | 874 |
| 630 | 20230906 | 101900 | 4272946040 | 11700 | 11730 | 11740 | 11700 | 1513 |
| 631 | 20230906 | 101800 | 4255210650 | 11730 | 11720 | 11730 | 11710 | 547 |
| 632 | 20230906 | 101700 | 4248798590 | 11690 | 11690 | 11710 | 11690 | 1458 |
| 633 | 20230906 | 101600 | 4231740120 | 11690 | 11670 | 11690 | 11670 | 1720 |
| 634 | 20230906 | 101500 | 4211645490 | 11670 | 11680 | 11680 | 11670 | 920 |
| 635 | 20230906 | 101400 | 4200907730 | 11670 | 11660 | 11670 | 11650 | 1656 |
| 636 | 20230906 | 101300 | 4181600240 | 11660 | 11670 | 11670 | 11650 | 3735 |
| 637 | 20230906 | 101200 | 4138067560 | 11670 | 11700 | 11710 | 11660 | 4348 |
| 638 | 20230906 | 101100 | 4087307250 | 11700 | 11710 | 11710 | 11680 | 906 |
| 639 | 20230906 | 101000 | 4076714710 | 11700 | 11750 | 11750 | 11700 | 1073 |
| 640 | 20230906 | 100900 | 4064148590 | 11750 | 11700 | 11750 | 11690 | 2486 |
| 641 | 20230906 | 100800 | 4035035880 | 11700 | 11690 | 11710 | 11680 | 2556 |
| 642 | 20230906 | 100700 | 4005147710 | 11700 | 11730 | 11730 | 11700 | 3420 |
| 643 | 20230906 | 100600 | 3965104950 | 11720 | 11740 | 11740 | 11720 | 1659 |
| 644 | 20230906 | 100500 | 3945643700 | 11740 | 11720 | 11750 | 11710 | 3541 |
| 645 | 20230906 | 100400 | 3904138730 | 11720 | 11690 | 11720 | 11680 | 1239 |
| 646 | 20230906 | 100300 | 3889641810 | 11690 | 11730 | 11730 | 11690 | 3786 |
| 647 | 20230906 | 100200 | 3845334190 | 11730 | 11700 | 11760 | 11700 | 1342 |
| 648 | 20230906 | 100100 | 3829603370 | 11700 | 11790 | 11790 | 11680 | 14960 |
| 649 | 20230906 | 100000 | 3653987950 | 11780 | 11840 | 11840 | 11760 | 14240 |
| 650 | 20230906 | 095900 | 3485867340 | 11810 | 11780 | 11840 | 11780 | 19912 |
| 651 | 20230906 | 095800 | 3250847260 | 11780 | 11780 | 11790 | 11750 | 5004 |
| 652 | 20230906 | 095700 | 3191943280 | 11790 | 11790 | 11800 | 11740 | 10793 |
| 653 | 20230906 | 095600 | 3064878570 | 11800 | 11750 | 11810 | 11740 | 29033 |
| 654 | 20230906 | 095500 | 2722878680 | 11750 | 11680 | 11750 | 11660 | 20800 |
| 655 | 20230906 | 095400 | 2479247580 | 11650 | 11610 | 11690 | 11600 | 6328 |
| 656 | 20230906 | 095300 | 2405514330 | 11610 | 11600 | 11630 | 11590 | 2710 |
| 657 | 20230906 | 095200 | 2374043090 | 11600 | 11590 | 11600 | 11590 | 1193 |
| 658 | 20230906 | 095100 | 2360213880 | 11570 | 11560 | 11590 | 11560 | 2274 |
| 659 | 20230906 | 095000 | 2333898960 | 11560 | 11550 | 11560 | 11540 | 1009 |
| 660 | 20230906 | 094900 | 2322253220 | 11550 | 11530 | 11570 | 11530 | 312 |
| 661 | 20230906 | 094800 | 2318650720 | 11520 | 11570 | 11580 | 11510 | 2558 |
| 662 | 20230906 | 094700 | 2289167790 | 11570 | 11580 | 11580 | 11560 | 2033 |
| 663 | 20230906 | 094600 | 2265633170 | 11590 | 11600 | 11600 | 11580 | 1170 |
| 664 | 20230906 | 094500 | 2252075710 | 11580 | 11620 | 11630 | 11580 | 4081 |
| 665 | 20230906 | 094400 | 2204688370 | 11620 | 11570 | 11630 | 11570 | 8128 |
| 666 | 20230906 | 094300 | 2110351620 | 11560 | 11520 | 11580 | 11510 | 1588 |
| 667 | 20230906 | 094200 | 2092005380 | 11530 | 11500 | 11540 | 11500 | 510 |
| 668 | 20230906 | 094100 | 2086132170 | 11510 | 11510 | 11530 | 11490 | 462 |
| 669 | 20230906 | 094000 | 2080811420 | 11500 | 11490 | 11500 | 11480 | 718 |
| 670 | 20230906 | 093900 | 2072562280 | 11480 | 11440 | 11490 | 11440 | 244 |
| 671 | 20230906 | 093800 | 2069763390 | 11440 | 11430 | 11490 | 11420 | 1774 |
| 672 | 20230906 | 093700 | 2049474900 | 11430 | 11450 | 11450 | 11420 | 4275 |
| 673 | 20230906 | 093600 | 2000605130 | 11450 | 11500 | 11500 | 11450 | 4053 |
| 674 | 20230906 | 093500 | 1954149020 | 11500 | 11510 | 11510 | 11490 | 2392 |
| 675 | 20230906 | 093400 | 1926639000 | 11510 | 11570 | 11570 | 11510 | 2555 |
| 676 | 20230906 | 093300 | 1897139950 | 11570 | 11570 | 11570 | 11560 | 561 |
| 677 | 20230906 | 093200 | 1890650090 | 11570 | 11560 | 11570 | 11560 | 639 |
| 678 | 20230906 | 093100 | 1883261310 | 11550 | 11540 | 11560 | 11530 | 1052 |
| 679 | 20230906 | 093000 | 1871121630 | 11530 | 11540 | 11540 | 11530 | 144 |
| 680 | 20230906 | 092900 | 1869460070 | 11540 | 11560 | 11560 | 11530 | 1828 |
| 681 | 20230906 | 092800 | 1848357840 | 11560 | 11600 | 11610 | 11560 | 1596 |
| 682 | 20230906 | 092700 | 1829851640 | 11600 | 11560 | 11600 | 11560 | 1530 |
| 683 | 20230906 | 092600 | 1812124880 | 11550 | 11560 | 11570 | 11540 | 394 |
| 684 | 20230906 | 092500 | 1807569420 | 11560 | 11600 | 11610 | 11540 | 3248 |
| 685 | 20230906 | 092400 | 1769944260 | 11590 | 11550 | 11600 | 11540 | 2607 |
| 686 | 20230906 | 092300 | 1739728950 | 11550 | 11490 | 11550 | 11490 | 1257 |
| 687 | 20230906 | 092200 | 1725252670 | 11470 | 11440 | 11470 | 11440 | 1904 |
| 688 | 20230906 | 092100 | 1703431370 | 11440 | 11450 | 11460 | 11440 | 926 |
| 689 | 20230906 | 092000 | 1692834990 | 11450 | 11470 | 11490 | 11450 | 3566 |
| 690 | 20230906 | 091900 | 1651974220 | 11470 | 11480 | 11480 | 11460 | 3408 |
| 691 | 20230906 | 091800 | 1612891870 | 11470 | 11490 | 11500 | 11460 | 2266 |
| 692 | 20230906 | 091700 | 1586882300 | 11500 | 11530 | 11530 | 11490 | 1292 |
| 693 | 20230906 | 091600 | 1572018720 | 11530 | 11550 | 11550 | 11520 | 2901 |
| 694 | 20230906 | 091500 | 1538574630 | 11550 | 11550 | 11560 | 11530 | 2533 |
| 695 | 20230906 | 091400 | 1509344600 | 11560 | 11590 | 11600 | 11520 | 4349 |
| 696 | 20230906 | 091300 | 1459083040 | 11590 | 11560 | 11600 | 11540 | 9954 |
| 697 | 20230906 | 091200 | 1343854930 | 11540 | 11530 | 11570 | 11530 | 4692 |
| 698 | 20230906 | 091100 | 1289667350 | 11530 | 11480 | 11530 | 11480 | 1978 |
| 699 | 20230906 | 091000 | 1266884790 | 11480 | 11520 | 11520 | 11480 | 1562 |
| 700 | 20230906 | 090900 | 1248923470 | 11480 | 11480 | 11520 | 11480 | 1815 |
| 701 | 20230906 | 090800 | 1228065780 | 11450 | 11420 | 11530 | 11390 | 16561 |
| 702 | 20230906 | 090700 | 1038400520 | 11390 | 11380 | 11430 | 11380 | 5556 |
| 703 | 20230906 | 090600 | 975068380 | 11390 | 11350 | 11400 | 11350 | 1577 |
| 704 | 20230906 | 090500 | 957119780 | 11350 | 11390 | 11430 | 11330 | 16334 |
| 705 | 20230906 | 090400 | 771534460 | 11380 | 11470 | 11500 | 11380 | 10058 |
| 706 | 20230906 | 090300 | 656651060 | 11470 | 11430 | 11540 | 11390 | 12504 |
| 707 | 20230906 | 090200 | 513244940 | 11410 | 11500 | 11520 | 11410 | 4843 |
| 708 | 20230906 | 090100 | 457817630 | 11520 | 11410 | 11540 | 11410 | 7525 |
| 709 | 20230906 | 090000 | 371244990 | 11410 | 11470 | 11500 | 11380 | 32247 |