41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 3 | 20230704 | 204400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 4 | 20230704 | 204300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 5 | 20230704 | 204200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 6 | 20230704 | 204100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 7 | 20230704 | 204000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 8 | 20230704 | 203900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 9 | 20230704 | 203800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 10 | 20230704 | 203700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 11 | 20230704 | 203600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 12 | 20230704 | 203500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 13 | 20230704 | 203400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 14 | 20230704 | 203300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 15 | 20230704 | 203200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 16 | 20230704 | 203100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 17 | 20230704 | 203000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 18 | 20230704 | 202900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 19 | 20230704 | 202800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 20 | 20230704 | 202700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 21 | 20230704 | 202600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 22 | 20230704 | 202500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 23 | 20230704 | 202400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 24 | 20230704 | 202300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 25 | 20230704 | 202200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 26 | 20230704 | 202100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 27 | 20230704 | 202000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 28 | 20230704 | 201900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 29 | 20230704 | 201800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 30 | 20230704 | 201700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 31 | 20230704 | 201600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 32 | 20230704 | 201500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 33 | 20230704 | 201400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 34 | 20230704 | 201300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 35 | 20230704 | 201200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 36 | 20230704 | 201100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 37 | 20230704 | 201000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 38 | 20230704 | 200900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 39 | 20230704 | 200800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 40 | 20230704 | 200700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 41 | 20230704 | 200600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 42 | 20230704 | 200500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 43 | 20230704 | 200400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 44 | 20230704 | 200300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 45 | 20230704 | 200200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 46 | 20230704 | 200100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 47 | 20230704 | 200000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 48 | 20230704 | 195900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 49 | 20230704 | 195800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 50 | 20230704 | 195700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 51 | 20230704 | 195600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 52 | 20230704 | 195500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 53 | 20230704 | 195400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 54 | 20230704 | 195300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 55 | 20230704 | 195200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 56 | 20230704 | 195100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 57 | 20230704 | 195000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 58 | 20230704 | 194900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 59 | 20230704 | 194800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 60 | 20230704 | 194700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 61 | 20230704 | 194600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 62 | 20230704 | 194500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 63 | 20230704 | 194400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 64 | 20230704 | 194300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 65 | 20230704 | 194200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 66 | 20230704 | 194100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 67 | 20230704 | 194000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 68 | 20230704 | 193900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 69 | 20230704 | 193800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 70 | 20230704 | 193700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 71 | 20230704 | 193600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 72 | 20230704 | 193500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 73 | 20230704 | 193400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 74 | 20230704 | 193300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 75 | 20230704 | 193200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 76 | 20230704 | 193100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 77 | 20230704 | 193000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 78 | 20230704 | 192900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 79 | 20230704 | 192800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 80 | 20230704 | 192700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 81 | 20230704 | 192600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 82 | 20230704 | 192500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 83 | 20230704 | 192400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 84 | 20230704 | 192300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 85 | 20230704 | 192200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 86 | 20230704 | 192100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 87 | 20230704 | 192000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 88 | 20230704 | 191900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 89 | 20230704 | 191800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 90 | 20230704 | 191700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 91 | 20230704 | 191600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 92 | 20230704 | 191500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 93 | 20230704 | 191400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 94 | 20230704 | 191300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 95 | 20230704 | 191200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 96 | 20230704 | 191100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 97 | 20230704 | 191000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 98 | 20230704 | 190900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 99 | 20230704 | 190800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 100 | 20230704 | 190700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 101 | 20230704 | 190600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 102 | 20230704 | 190500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 103 | 20230704 | 190400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 104 | 20230704 | 190300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 105 | 20230704 | 190200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 106 | 20230704 | 190100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 107 | 20230704 | 190000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 108 | 20230704 | 185900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 109 | 20230704 | 185800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 110 | 20230704 | 185700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 111 | 20230704 | 185600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 112 | 20230704 | 185500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 113 | 20230704 | 185400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 114 | 20230704 | 185300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 115 | 20230704 | 185200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 116 | 20230704 | 185100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 117 | 20230704 | 185000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 118 | 20230704 | 184900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 119 | 20230704 | 184800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 120 | 20230704 | 184700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 121 | 20230704 | 184600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 122 | 20230704 | 184500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 123 | 20230704 | 184400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 124 | 20230704 | 184300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 125 | 20230704 | 184200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 126 | 20230704 | 184100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 127 | 20230704 | 184000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 128 | 20230704 | 183900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 129 | 20230704 | 183800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 130 | 20230704 | 183700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 131 | 20230704 | 183600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 132 | 20230704 | 183500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 133 | 20230704 | 183400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 134 | 20230704 | 183300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 135 | 20230704 | 183200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 136 | 20230704 | 183100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 137 | 20230704 | 183000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 138 | 20230704 | 182900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 139 | 20230704 | 182800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 140 | 20230704 | 182700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 141 | 20230704 | 182600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 142 | 20230704 | 182500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 143 | 20230704 | 182400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 144 | 20230704 | 182300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 145 | 20230704 | 182200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 146 | 20230704 | 182100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 147 | 20230704 | 182000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 148 | 20230704 | 181900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 149 | 20230704 | 181800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 150 | 20230704 | 181700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 151 | 20230704 | 181600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 152 | 20230704 | 181500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 153 | 20230704 | 181400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 154 | 20230704 | 181300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 155 | 20230704 | 181200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 156 | 20230704 | 181100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 157 | 20230704 | 181000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 158 | 20230704 | 180900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 159 | 20230704 | 180800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 160 | 20230704 | 180700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 161 | 20230704 | 180600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 162 | 20230704 | 180500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 163 | 20230704 | 180400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 164 | 20230704 | 180300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 165 | 20230704 | 180200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 166 | 20230704 | 180100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 167 | 20230704 | 180000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 168 | 20230704 | 175900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 169 | 20230704 | 175800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 170 | 20230704 | 175700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 171 | 20230704 | 175600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 172 | 20230704 | 175500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 173 | 20230704 | 175400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 174 | 20230704 | 175300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 175 | 20230704 | 175200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 176 | 20230704 | 175100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 177 | 20230704 | 175000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 178 | 20230704 | 174900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 179 | 20230704 | 174800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 180 | 20230704 | 174700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 181 | 20230704 | 174600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 182 | 20230704 | 174500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 183 | 20230704 | 174400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 184 | 20230704 | 174300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 185 | 20230704 | 174200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 186 | 20230704 | 174100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 187 | 20230704 | 174000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 188 | 20230704 | 173900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 189 | 20230704 | 173800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 190 | 20230704 | 173700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 191 | 20230704 | 173600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 192 | 20230704 | 173500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 193 | 20230704 | 173400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 194 | 20230704 | 173300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 195 | 20230704 | 173200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 196 | 20230704 | 173100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 197 | 20230704 | 173000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 198 | 20230704 | 172900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 199 | 20230704 | 172800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 200 | 20230704 | 172700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 201 | 20230704 | 172600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 202 | 20230704 | 172500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 203 | 20230704 | 172400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 204 | 20230704 | 172300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 205 | 20230704 | 172200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 206 | 20230704 | 172100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 207 | 20230704 | 172000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 208 | 20230704 | 171900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 209 | 20230704 | 171800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 210 | 20230704 | 171700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 211 | 20230704 | 171600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 212 | 20230704 | 171500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 213 | 20230704 | 171400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 214 | 20230704 | 171300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 215 | 20230704 | 171200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 216 | 20230704 | 171100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 217 | 20230704 | 171000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 218 | 20230704 | 170900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 219 | 20230704 | 170800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 220 | 20230704 | 170700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 221 | 20230704 | 170600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 222 | 20230704 | 170500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 223 | 20230704 | 170400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 224 | 20230704 | 170300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 225 | 20230704 | 170200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 226 | 20230704 | 170100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 227 | 20230704 | 170000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 228 | 20230704 | 165900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 229 | 20230704 | 165800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 230 | 20230704 | 165700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 231 | 20230704 | 165600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 232 | 20230704 | 165500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 233 | 20230704 | 165400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 234 | 20230704 | 165300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 235 | 20230704 | 165200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 236 | 20230704 | 165100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 237 | 20230704 | 165000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 238 | 20230704 | 164900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 239 | 20230704 | 164800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 240 | 20230704 | 164700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 241 | 20230704 | 164600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 242 | 20230704 | 164500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 243 | 20230704 | 164400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 244 | 20230704 | 164300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 245 | 20230704 | 164200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 246 | 20230704 | 164100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 247 | 20230704 | 164000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 248 | 20230704 | 163900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 249 | 20230704 | 163800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 250 | 20230704 | 163700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 251 | 20230704 | 163600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 252 | 20230704 | 163500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 253 | 20230704 | 163400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 254 | 20230704 | 163300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 255 | 20230704 | 163200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 256 | 20230704 | 163100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 257 | 20230704 | 163000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 258 | 20230704 | 162900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 259 | 20230704 | 162800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 260 | 20230704 | 162700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 261 | 20230704 | 162600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 262 | 20230704 | 162500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 263 | 20230704 | 162400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 264 | 20230704 | 162300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 265 | 20230704 | 162200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 266 | 20230704 | 162100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 267 | 20230704 | 162000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 268 | 20230704 | 161900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 269 | 20230704 | 161800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 270 | 20230704 | 161700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 271 | 20230704 | 161600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 272 | 20230704 | 161500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 273 | 20230704 | 161400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 274 | 20230704 | 161300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 275 | 20230704 | 161200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 276 | 20230704 | 161100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 277 | 20230704 | 161000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 278 | 20230704 | 160900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 279 | 20230704 | 160800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 280 | 20230704 | 160700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 281 | 20230704 | 160600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 282 | 20230704 | 160500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 283 | 20230704 | 160400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 284 | 20230704 | 160300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 285 | 20230704 | 160200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 286 | 20230704 | 160100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 287 | 20230704 | 160000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 288 | 20230704 | 155900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 289 | 20230704 | 155800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 290 | 20230704 | 155700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 291 | 20230704 | 155600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 292 | 20230704 | 155500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 293 | 20230704 | 155400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 294 | 20230704 | 155300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 295 | 20230704 | 155200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 296 | 20230704 | 155100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 297 | 20230704 | 155000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 298 | 20230704 | 154900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 299 | 20230704 | 154800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 300 | 20230704 | 154700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 301 | 20230704 | 154600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 302 | 20230704 | 154500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 303 | 20230704 | 154400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 304 | 20230704 | 154300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 305 | 20230704 | 154200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 306 | 20230704 | 154100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 307 | 20230704 | 154000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 308 | 20230704 | 153900 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 309 | 20230704 | 153800 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 310 | 20230704 | 153700 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 311 | 20230704 | 153600 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 312 | 20230704 | 153500 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 313 | 20230704 | 153400 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 314 | 20230704 | 153300 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 315 | 20230704 | 153200 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 316 | 20230704 | 153100 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 317 | 20230704 | 153000 | 92492203000 | 286000 | 286000 | 286000 | 286000 | 6009 |
| 318 | 20230704 | 152900 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 319 | 20230704 | 152800 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 320 | 20230704 | 152700 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 321 | 20230704 | 152600 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 322 | 20230704 | 152500 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 323 | 20230704 | 152400 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 324 | 20230704 | 152300 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 325 | 20230704 | 152200 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 326 | 20230704 | 152100 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 327 | 20230704 | 152000 | 90773629000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 328 | 20230704 | 151900 | 90773629000 | 286000 | 286000 | 286500 | 285500 | 808 |
| 329 | 20230704 | 151800 | 90542508000 | 285500 | 286500 | 286500 | 285500 | 356 |
| 330 | 20230704 | 151700 | 90440691500 | 286500 | 286500 | 286500 | 286000 | 401 |
| 331 | 20230704 | 151600 | 90325968000 | 286000 | 286500 | 286500 | 286000 | 466 |
| 332 | 20230704 | 151500 | 90192601500 | 286000 | 286500 | 287500 | 286000 | 872 |
| 333 | 20230704 | 151400 | 89942628000 | 286500 | 286000 | 287000 | 286000 | 834 |
| 334 | 20230704 | 151300 | 89703591500 | 286000 | 286000 | 286500 | 286000 | 472 |
| 335 | 20230704 | 151200 | 89568480000 | 286000 | 286000 | 286500 | 286000 | 562 |
| 336 | 20230704 | 151100 | 89407610000 | 286000 | 286000 | 286500 | 285500 | 817 |
| 337 | 20230704 | 151000 | 89173957000 | 286000 | 286000 | 286500 | 285500 | 325 |
| 338 | 20230704 | 150900 | 89081094000 | 285500 | 286000 | 286000 | 285000 | 1613 |
| 339 | 20230704 | 150800 | 88620295500 | 285500 | 286000 | 286000 | 285500 | 409 |
| 340 | 20230704 | 150700 | 88503458500 | 285500 | 286000 | 286500 | 285500 | 485 |
| 341 | 20230704 | 150600 | 88364799500 | 285500 | 286000 | 287000 | 285500 | 811 |
| 342 | 20230704 | 150500 | 88132820000 | 286000 | 285500 | 286500 | 285500 | 605 |
| 343 | 20230704 | 150400 | 87959792500 | 286000 | 286500 | 287000 | 286000 | 1158 |
| 344 | 20230704 | 150300 | 87628395000 | 286500 | 286500 | 286500 | 286000 | 465 |
| 345 | 20230704 | 150200 | 87495266000 | 286000 | 286000 | 286500 | 286000 | 386 |
| 346 | 20230704 | 150100 | 87384799000 | 286000 | 286500 | 286500 | 286000 | 285 |
| 347 | 20230704 | 150000 | 87303235000 | 286000 | 286500 | 286500 | 286000 | 344 |
| 348 | 20230704 | 145900 | 87204770500 | 286000 | 287000 | 287000 | 286000 | 357 |
| 349 | 20230704 | 145800 | 87102494000 | 286500 | 286500 | 287000 | 286000 | 357 |
| 350 | 20230704 | 145700 | 87000179500 | 286500 | 286500 | 287000 | 286000 | 452 |
| 351 | 20230704 | 145600 | 86870610000 | 287000 | 287000 | 287000 | 286500 | 272 |
| 352 | 20230704 | 145500 | 86792611500 | 286500 | 286000 | 287000 | 286000 | 346 |
| 353 | 20230704 | 145400 | 86693466000 | 286000 | 286500 | 287000 | 286000 | 383 |
| 354 | 20230704 | 145300 | 86583736000 | 286000 | 286500 | 286500 | 286000 | 313 |
| 355 | 20230704 | 145200 | 86494115500 | 286000 | 286500 | 286500 | 286000 | 352 |
| 356 | 20230704 | 145100 | 86393374000 | 286000 | 286500 | 286500 | 286000 | 614 |
| 357 | 20230704 | 145000 | 86217627000 | 286500 | 287000 | 287000 | 286000 | 556 |
| 358 | 20230704 | 144900 | 86058177000 | 286500 | 287000 | 287000 | 286500 | 380 |
| 359 | 20230704 | 144800 | 85949174000 | 286500 | 286500 | 287000 | 286500 | 257 |
| 360 | 20230704 | 144700 | 85875466500 | 286500 | 286500 | 287000 | 286000 | 277 |
| 361 | 20230704 | 144600 | 85796069000 | 287000 | 287000 | 287000 | 286000 | 361 |
| 362 | 20230704 | 144500 | 85692594500 | 287000 | 286000 | 287000 | 285500 | 923 |
| 363 | 20230704 | 144400 | 85428325500 | 285500 | 286500 | 286500 | 285500 | 333 |
| 364 | 20230704 | 144300 | 85333114500 | 286000 | 286000 | 287000 | 285500 | 936 |
| 365 | 20230704 | 144200 | 85065166000 | 285500 | 286000 | 286500 | 285500 | 371 |
| 366 | 20230704 | 144100 | 84958989000 | 286500 | 286500 | 286500 | 286000 | 355 |
| 367 | 20230704 | 144000 | 84857363500 | 286500 | 285500 | 286500 | 285500 | 477 |
| 368 | 20230704 | 143900 | 84720988000 | 285500 | 286000 | 286500 | 285500 | 494 |
| 369 | 20230704 | 143800 | 84579724500 | 286500 | 286000 | 286500 | 286000 | 583 |
| 370 | 20230704 | 143700 | 84412902000 | 286000 | 286000 | 286500 | 286000 | 541 |
| 371 | 20230704 | 143600 | 84258098000 | 286000 | 286000 | 286500 | 286000 | 479 |
| 372 | 20230704 | 143500 | 84120936500 | 286000 | 286500 | 286500 | 286000 | 374 |
| 373 | 20230704 | 143400 | 84013868500 | 286500 | 286000 | 286500 | 286000 | 347 |
| 374 | 20230704 | 143300 | 83914516000 | 286500 | 287000 | 287000 | 286000 | 1417 |
| 375 | 20230704 | 143200 | 83508854000 | 287000 | 287500 | 287500 | 286500 | 525 |
| 376 | 20230704 | 143100 | 83358119500 | 287000 | 287500 | 287500 | 287000 | 323 |
| 377 | 20230704 | 143000 | 83265311500 | 287000 | 287500 | 288000 | 287000 | 316 |
| 378 | 20230704 | 142900 | 83174514500 | 287500 | 286500 | 287500 | 286500 | 1050 |
| 379 | 20230704 | 142800 | 82872926000 | 286500 | 287000 | 287000 | 286500 | 430 |
| 380 | 20230704 | 142700 | 82749574000 | 287000 | 287000 | 287000 | 286500 | 344 |
| 381 | 20230704 | 142600 | 82650948000 | 287000 | 286500 | 287000 | 286500 | 208 |
| 382 | 20230704 | 142500 | 82591281500 | 287000 | 287500 | 287500 | 286500 | 719 |
| 383 | 20230704 | 142400 | 82384925500 | 287500 | 288000 | 288000 | 287000 | 527 |
| 384 | 20230704 | 142300 | 82233442500 | 288000 | 288000 | 288000 | 287500 | 161 |
| 385 | 20230704 | 142200 | 82187104000 | 288000 | 288000 | 288000 | 287500 | 168 |
| 386 | 20230704 | 142100 | 82138749000 | 288000 | 288000 | 288000 | 287500 | 193 |
| 387 | 20230704 | 142000 | 82083230000 | 288000 | 288000 | 288000 | 287500 | 128 |
| 388 | 20230704 | 141900 | 82046389000 | 288000 | 288000 | 288000 | 287500 | 145 |
| 389 | 20230704 | 141800 | 82004660500 | 288000 | 287500 | 288000 | 287500 | 173 |
| 390 | 20230704 | 141700 | 81954865500 | 287500 | 288000 | 288500 | 287500 | 413 |
| 391 | 20230704 | 141600 | 81835949500 | 288000 | 288000 | 288500 | 288000 | 148 |
| 392 | 20230704 | 141500 | 81793286500 | 288000 | 288500 | 288500 | 288000 | 277 |
| 393 | 20230704 | 141400 | 81713435000 | 288000 | 288000 | 288500 | 287500 | 279 |
| 394 | 20230704 | 141300 | 81633073000 | 288000 | 287500 | 288000 | 287000 | 1163 |
| 395 | 20230704 | 141200 | 81298420500 | 287500 | 287500 | 287500 | 287000 | 453 |
| 396 | 20230704 | 141100 | 81168259500 | 287000 | 287000 | 287500 | 287000 | 164 |
| 397 | 20230704 | 141000 | 81121148000 | 287000 | 287000 | 287500 | 287000 | 383 |
| 398 | 20230704 | 140900 | 81011085500 | 287000 | 287500 | 287500 | 287000 | 227 |
| 399 | 20230704 | 140800 | 80945832500 | 287000 | 287000 | 287500 | 287000 | 166 |
| 400 | 20230704 | 140700 | 80898148000 | 287000 | 287500 | 287500 | 287000 | 208 |
| 401 | 20230704 | 140600 | 80838377500 | 287500 | 287500 | 287500 | 287000 | 174 |
| 402 | 20230704 | 140500 | 80788392000 | 287500 | 287500 | 287500 | 287000 | 153 |
| 403 | 20230704 | 140400 | 80744419000 | 287500 | 287500 | 287500 | 287000 | 146 |
| 404 | 20230704 | 140300 | 80702474500 | 287000 | 287000 | 287500 | 286500 | 307 |
| 405 | 20230704 | 140200 | 80614348500 | 286500 | 286500 | 287000 | 286500 | 524 |
| 406 | 20230704 | 140100 | 80463976000 | 287000 | 286500 | 287000 | 286500 | 1065 |
| 407 | 20230704 | 140000 | 80158674000 | 286500 | 286000 | 286500 | 286000 | 200 |
| 408 | 20230704 | 135900 | 80101406000 | 286000 | 286000 | 286500 | 286000 | 236 |
| 409 | 20230704 | 135800 | 80033871500 | 286500 | 286500 | 287000 | 286000 | 1031 |
| 410 | 20230704 | 135700 | 79738571500 | 287000 | 286500 | 287000 | 286500 | 400 |
| 411 | 20230704 | 135600 | 79623932000 | 287000 | 287000 | 287000 | 286500 | 231 |
| 412 | 20230704 | 135500 | 79557703000 | 286500 | 286500 | 287000 | 286500 | 433 |
| 413 | 20230704 | 135400 | 79433617000 | 287000 | 287000 | 287000 | 286000 | 855 |
| 414 | 20230704 | 135300 | 79188654500 | 286500 | 286500 | 287000 | 286500 | 172 |
| 415 | 20230704 | 135200 | 79139347000 | 286500 | 287000 | 287500 | 286500 | 813 |
| 416 | 20230704 | 135100 | 78906013000 | 287500 | 287500 | 287500 | 287000 | 260 |
| 417 | 20230704 | 135000 | 78831318000 | 287500 | 287500 | 287500 | 287000 | 224 |
| 418 | 20230704 | 134900 | 78766987500 | 287500 | 287000 | 287500 | 287000 | 153 |
| 419 | 20230704 | 134800 | 78723044500 | 287000 | 287000 | 287500 | 287000 | 334 |
| 420 | 20230704 | 134700 | 78627102000 | 287000 | 287500 | 287500 | 287000 | 413 |
| 421 | 20230704 | 134600 | 78508414000 | 287500 | 287500 | 287500 | 287000 | 149 |
| 422 | 20230704 | 134500 | 78465616500 | 287500 | 287500 | 288000 | 287000 | 775 |
| 423 | 20230704 | 134400 | 78242920500 | 287500 | 287500 | 288000 | 287500 | 310 |
| 424 | 20230704 | 134300 | 78153769500 | 288000 | 288000 | 288000 | 287000 | 264 |
| 425 | 20230704 | 134200 | 78077875500 | 287500 | 287500 | 288000 | 287000 | 555 |
| 426 | 20230704 | 134100 | 77918336000 | 287500 | 288000 | 288000 | 287000 | 218 |
| 427 | 20230704 | 134000 | 77855692000 | 288000 | 288000 | 288000 | 287500 | 357 |
| 428 | 20230704 | 133900 | 77752972000 | 288000 | 288000 | 288000 | 287500 | 145 |
| 429 | 20230704 | 133800 | 77711260500 | 288000 | 288000 | 288000 | 287500 | 230 |
| 430 | 20230704 | 133700 | 77645099000 | 288000 | 288000 | 288000 | 287500 | 200 |
| 431 | 20230704 | 133600 | 77587557000 | 287500 | 288000 | 288000 | 287500 | 235 |
| 432 | 20230704 | 133500 | 77519894500 | 287500 | 288000 | 288000 | 287500 | 199 |
| 433 | 20230704 | 133400 | 77462598500 | 288000 | 288000 | 288000 | 287500 | 139 |
| 434 | 20230704 | 133300 | 77422602500 | 288000 | 288000 | 288000 | 287500 | 114 |
| 435 | 20230704 | 133200 | 77389799000 | 288000 | 288000 | 288000 | 287500 | 163 |
| 436 | 20230704 | 133100 | 77342912000 | 287500 | 288000 | 288000 | 287500 | 163 |
| 437 | 20230704 | 133000 | 77295999500 | 288000 | 288000 | 288000 | 287500 | 463 |
| 438 | 20230704 | 132900 | 77162873500 | 288000 | 288000 | 288000 | 287500 | 280 |
| 439 | 20230704 | 132800 | 77082324000 | 288000 | 288000 | 288000 | 287500 | 80 |
| 440 | 20230704 | 132700 | 77059290000 | 288000 | 288000 | 288500 | 287500 | 1105 |
| 441 | 20230704 | 132600 | 76741347000 | 288000 | 288500 | 288500 | 287500 | 490 |
| 442 | 20230704 | 132500 | 76600198500 | 288500 | 288500 | 288500 | 288000 | 120 |
| 443 | 20230704 | 132400 | 76565609000 | 288500 | 288500 | 288500 | 288000 | 401 |
| 444 | 20230704 | 132300 | 76449967500 | 288000 | 288500 | 288500 | 288000 | 187 |
| 445 | 20230704 | 132200 | 76396063500 | 288500 | 288500 | 288500 | 288000 | 339 |
| 446 | 20230704 | 132100 | 76298388500 | 288000 | 288500 | 288500 | 288000 | 177 |
| 447 | 20230704 | 132000 | 76247337500 | 288500 | 288500 | 288500 | 288000 | 137 |
| 448 | 20230704 | 131900 | 76207834500 | 288500 | 288000 | 288500 | 287500 | 1129 |
| 449 | 20230704 | 131800 | 75882682500 | 288000 | 288000 | 288000 | 287500 | 138 |
| 450 | 20230704 | 131700 | 75842980000 | 287500 | 288000 | 288000 | 287500 | 931 |
| 451 | 20230704 | 131600 | 75575292500 | 288000 | 288000 | 288000 | 287500 | 132 |
| 452 | 20230704 | 131500 | 75537304500 | 287500 | 288000 | 288000 | 287500 | 613 |
| 453 | 20230704 | 131400 | 75360777000 | 288500 | 288500 | 288500 | 288000 | 141 |
| 454 | 20230704 | 131300 | 75320143500 | 288500 | 288500 | 288500 | 288000 | 96 |
| 455 | 20230704 | 131200 | 75292464000 | 288500 | 288500 | 288500 | 288000 | 89 |
| 456 | 20230704 | 131100 | 75266806500 | 288500 | 288500 | 288500 | 288000 | 187 |
| 457 | 20230704 | 131000 | 75212906500 | 288500 | 288500 | 288500 | 288000 | 290 |
| 458 | 20230704 | 130900 | 75129274500 | 288500 | 288500 | 288500 | 288000 | 384 |
| 459 | 20230704 | 130800 | 75018528500 | 288500 | 288500 | 288500 | 288000 | 129 |
| 460 | 20230704 | 130700 | 74981338000 | 288500 | 288500 | 289000 | 288000 | 225 |
| 461 | 20230704 | 130600 | 74916425500 | 288500 | 289000 | 289000 | 288500 | 353 |
| 462 | 20230704 | 130500 | 74814545000 | 289000 | 289000 | 289000 | 288500 | 207 |
| 463 | 20230704 | 130400 | 74754779000 | 288500 | 289000 | 289000 | 288500 | 293 |
| 464 | 20230704 | 130300 | 74670155000 | 289000 | 289000 | 289000 | 288500 | 222 |
| 465 | 20230704 | 130200 | 74606006000 | 289000 | 289000 | 289000 | 288500 | 121 |
| 466 | 20230704 | 130100 | 74571072000 | 289000 | 289500 | 289500 | 288500 | 281 |
| 467 | 20230704 | 130000 | 74489865500 | 289000 | 289500 | 289500 | 289000 | 154 |
| 468 | 20230704 | 125900 | 74445308500 | 289500 | 289500 | 289500 | 288500 | 486 |
| 469 | 20230704 | 125800 | 74304845000 | 289000 | 290000 | 290000 | 289000 | 715 |
| 470 | 20230704 | 125700 | 74097898500 | 289500 | 289500 | 290000 | 289500 | 402 |
| 471 | 20230704 | 125600 | 73981477000 | 290000 | 290000 | 290000 | 289500 | 245 |
| 472 | 20230704 | 125500 | 73910470500 | 289500 | 289500 | 290000 | 289500 | 339 |
| 473 | 20230704 | 125400 | 73812251500 | 290000 | 290500 | 291000 | 289500 | 1188 |
| 474 | 20230704 | 125300 | 73467322500 | 291000 | 290000 | 291000 | 290000 | 6383 |
| 475 | 20230704 | 125200 | 71614538500 | 289500 | 289500 | 290000 | 289000 | 2347 |
| 476 | 20230704 | 125100 | 70935085500 | 289500 | 289000 | 289500 | 288500 | 818 |
| 477 | 20230704 | 125000 | 70698726500 | 289000 | 288500 | 289000 | 288000 | 586 |
| 478 | 20230704 | 124900 | 70529667000 | 288500 | 289000 | 289000 | 288000 | 326 |
| 479 | 20230704 | 124800 | 70435653000 | 289000 | 289000 | 289000 | 288500 | 589 |
| 480 | 20230704 | 124700 | 70265454500 | 288500 | 289000 | 289000 | 288500 | 87 |
| 481 | 20230704 | 124600 | 70240327000 | 289000 | 289000 | 289000 | 288500 | 443 |
| 482 | 20230704 | 124500 | 70112324500 | 289000 | 289000 | 289000 | 288500 | 106 |
| 483 | 20230704 | 124400 | 70081701500 | 289000 | 288500 | 289000 | 288000 | 1023 |
| 484 | 20230704 | 124300 | 69786363000 | 288500 | 288000 | 288500 | 287500 | 735 |
| 485 | 20230704 | 124200 | 69574501000 | 288000 | 287500 | 288000 | 287000 | 1363 |
| 486 | 20230704 | 124100 | 69182152500 | 287500 | 288000 | 288000 | 287000 | 191 |
| 487 | 20230704 | 124000 | 69127229000 | 288000 | 287500 | 288000 | 287000 | 444 |
| 488 | 20230704 | 123900 | 68999578000 | 287500 | 287500 | 287500 | 287000 | 240 |
| 489 | 20230704 | 123800 | 68930590000 | 287500 | 287000 | 287500 | 287000 | 974 |
| 490 | 20230704 | 123700 | 68650934000 | 287000 | 286500 | 287000 | 286000 | 167 |
| 491 | 20230704 | 123600 | 68603084000 | 286500 | 287000 | 287000 | 286500 | 112 |
| 492 | 20230704 | 123500 | 68570959500 | 286500 | 287000 | 287000 | 286500 | 106 |
| 493 | 20230704 | 123400 | 68540557000 | 287000 | 286500 | 287000 | 286500 | 236 |
| 494 | 20230704 | 123300 | 68472906500 | 287000 | 287000 | 287000 | 286500 | 264 |
| 495 | 20230704 | 123200 | 68397202500 | 287000 | 287000 | 287000 | 286500 | 379 |
| 496 | 20230704 | 123100 | 68288459500 | 287000 | 287000 | 287500 | 286500 | 426 |
| 497 | 20230704 | 123000 | 68166182000 | 287500 | 287500 | 288000 | 287000 | 387 |
| 498 | 20230704 | 122900 | 68054929500 | 288000 | 287500 | 288000 | 287500 | 78 |
| 499 | 20230704 | 122800 | 68032487000 | 287500 | 288000 | 288000 | 287500 | 304 |
| 500 | 20230704 | 122700 | 67945039500 | 288000 | 288000 | 288000 | 287500 | 130 |
| 501 | 20230704 | 122600 | 67907641500 | 288000 | 288000 | 288000 | 287500 | 172 |
| 502 | 20230704 | 122500 | 67858150000 | 288000 | 288000 | 288000 | 287500 | 138 |
| 503 | 20230704 | 122400 | 67818429500 | 288000 | 288000 | 288000 | 287500 | 102 |
| 504 | 20230704 | 122300 | 67789067500 | 288000 | 287500 | 288000 | 287500 | 202 |
| 505 | 20230704 | 122200 | 67730948000 | 288000 | 288000 | 288000 | 287500 | 197 |
| 506 | 20230704 | 122100 | 67674223500 | 288000 | 288000 | 288000 | 287500 | 149 |
| 507 | 20230704 | 122000 | 67631351000 | 288000 | 288000 | 288000 | 287500 | 107 |
| 508 | 20230704 | 121900 | 67600555500 | 288000 | 288000 | 288000 | 287500 | 280 |
| 509 | 20230704 | 121800 | 67519960000 | 288000 | 288000 | 288000 | 287500 | 114 |
| 510 | 20230704 | 121700 | 67487141000 | 288000 | 288000 | 288000 | 287500 | 336 |
| 511 | 20230704 | 121600 | 67390419000 | 288000 | 288000 | 288000 | 287500 | 181 |
| 512 | 20230704 | 121500 | 67338316500 | 287500 | 287500 | 288000 | 287500 | 133 |
| 513 | 20230704 | 121400 | 67300038000 | 288000 | 288000 | 288000 | 287500 | 442 |
| 514 | 20230704 | 121300 | 67172751500 | 288000 | 288000 | 288000 | 287500 | 184 |
| 515 | 20230704 | 121200 | 67119804000 | 287500 | 287500 | 288000 | 287000 | 495 |
| 516 | 20230704 | 121100 | 66977495500 | 287500 | 287000 | 287500 | 287000 | 113 |
| 517 | 20230704 | 121000 | 66945020000 | 287500 | 287500 | 287500 | 287000 | 91 |
| 518 | 20230704 | 120900 | 66918872000 | 287500 | 287500 | 287500 | 287000 | 112 |
| 519 | 20230704 | 120800 | 66886689500 | 287500 | 287000 | 287500 | 286500 | 300 |
| 520 | 20230704 | 120700 | 66800586500 | 287000 | 287000 | 287000 | 286500 | 820 |
| 521 | 20230704 | 120600 | 66565261500 | 287000 | 287000 | 287000 | 286500 | 97 |
| 522 | 20230704 | 120500 | 66537434500 | 287000 | 287000 | 287000 | 286500 | 148 |
| 523 | 20230704 | 120400 | 66494980000 | 287000 | 287000 | 287000 | 286500 | 122 |
| 524 | 20230704 | 120300 | 66459977500 | 287000 | 287000 | 287000 | 286500 | 130 |
| 525 | 20230704 | 120200 | 66422692000 | 287000 | 287000 | 287000 | 286500 | 82 |
| 526 | 20230704 | 120100 | 66399170000 | 287000 | 287000 | 287000 | 286500 | 96 |
| 527 | 20230704 | 120000 | 66371634000 | 287000 | 287500 | 287500 | 286500 | 241 |
| 528 | 20230704 | 115900 | 66302447000 | 287500 | 287500 | 287500 | 287000 | 389 |
| 529 | 20230704 | 115800 | 66190623500 | 287000 | 286500 | 287500 | 286500 | 1239 |
| 530 | 20230704 | 115700 | 65835086000 | 287000 | 286000 | 287000 | 286000 | 1001 |
| 531 | 20230704 | 115600 | 65548381000 | 286500 | 286500 | 286500 | 286000 | 164 |
| 532 | 20230704 | 115500 | 65501417500 | 286000 | 286500 | 286500 | 286000 | 83 |
| 533 | 20230704 | 115400 | 65477652500 | 286000 | 286500 | 286500 | 286000 | 705 |
| 534 | 20230704 | 115300 | 65275969000 | 286500 | 286500 | 286500 | 286000 | 108 |
| 535 | 20230704 | 115200 | 65245049000 | 286500 | 286500 | 286500 | 286000 | 193 |
| 536 | 20230704 | 115100 | 65189793500 | 286500 | 286500 | 286500 | 286000 | 722 |
| 537 | 20230704 | 115000 | 64983007000 | 286500 | 286500 | 286500 | 286000 | 560 |
| 538 | 20230704 | 114900 | 64822604500 | 286500 | 286500 | 286500 | 286000 | 541 |
| 539 | 20230704 | 114800 | 64667726000 | 286500 | 287000 | 287000 | 286000 | 285 |
| 540 | 20230704 | 114700 | 64586124000 | 287000 | 287500 | 287500 | 286000 | 1454 |
| 541 | 20230704 | 114600 | 64169618500 | 287500 | 287500 | 287500 | 287000 | 188 |
| 542 | 20230704 | 114500 | 64115635000 | 287000 | 287000 | 287500 | 286500 | 1558 |
| 543 | 20230704 | 114400 | 63668488500 | 287500 | 289000 | 289500 | 287000 | 6961 |
| 544 | 20230704 | 114300 | 61661021500 | 289000 | 289500 | 289500 | 288500 | 1036 |
| 545 | 20230704 | 114200 | 61361541500 | 289000 | 289500 | 289500 | 289000 | 330 |
| 546 | 20230704 | 114100 | 61266113500 | 289500 | 290000 | 290000 | 289000 | 1263 |
| 547 | 20230704 | 114000 | 60900183500 | 290000 | 290000 | 290000 | 289500 | 991 |
| 548 | 20230704 | 113900 | 60613023000 | 290000 | 289500 | 290000 | 289500 | 994 |
| 549 | 20230704 | 113800 | 60325141500 | 289500 | 290500 | 290500 | 289000 | 1538 |
| 550 | 20230704 | 113700 | 59879218000 | 290500 | 290000 | 290500 | 289500 | 1943 |
| 551 | 20230704 | 113600 | 59315552000 | 290500 | 290000 | 290500 | 289500 | 3943 |
| 552 | 20230704 | 113500 | 58172198000 | 289500 | 289000 | 290000 | 288500 | 7565 |
| 553 | 20230704 | 113400 | 55984193500 | 289000 | 288500 | 289000 | 288500 | 829 |
| 554 | 20230704 | 113300 | 55744833500 | 289000 | 287000 | 289000 | 286500 | 8748 |
| 555 | 20230704 | 113200 | 53228080000 | 287000 | 286000 | 287000 | 286000 | 1624 |
| 556 | 20230704 | 113100 | 52762642500 | 286500 | 286500 | 287000 | 286000 | 889 |
| 557 | 20230704 | 113000 | 52507946500 | 286500 | 286500 | 286500 | 286000 | 298 |
| 558 | 20230704 | 112900 | 52422604000 | 286000 | 286500 | 287000 | 286000 | 821 |
| 559 | 20230704 | 112800 | 52187431000 | 287000 | 286500 | 287000 | 286500 | 329 |
| 560 | 20230704 | 112700 | 52093071000 | 286500 | 285500 | 287000 | 285500 | 4511 |
| 561 | 20230704 | 112600 | 50801812500 | 285500 | 286000 | 286000 | 285500 | 123 |
| 562 | 20230704 | 112500 | 50766661500 | 285500 | 285000 | 286000 | 284500 | 4012 |
| 563 | 20230704 | 112400 | 49621526500 | 285000 | 285000 | 285500 | 284500 | 181 |
| 564 | 20230704 | 112300 | 49569943500 | 285000 | 285000 | 285500 | 285000 | 348 |
| 565 | 20230704 | 112200 | 49470729000 | 285500 | 285000 | 285500 | 285000 | 176 |
| 566 | 20230704 | 112100 | 49420553000 | 285000 | 285500 | 285500 | 285000 | 309 |
| 567 | 20230704 | 112000 | 49332405500 | 285500 | 285500 | 285500 | 285000 | 440 |
| 568 | 20230704 | 111900 | 49206947000 | 285500 | 285000 | 285500 | 284500 | 856 |
| 569 | 20230704 | 111800 | 48962927000 | 285500 | 285000 | 285500 | 284500 | 1187 |
| 570 | 20230704 | 111700 | 48624669500 | 284500 | 284500 | 285000 | 284000 | 1241 |
| 571 | 20230704 | 111600 | 48271612000 | 284500 | 284500 | 284500 | 284000 | 139 |
| 572 | 20230704 | 111500 | 48232111000 | 284000 | 284000 | 284500 | 283500 | 452 |
| 573 | 20230704 | 111400 | 48103738500 | 284000 | 284000 | 284000 | 283500 | 209 |
| 574 | 20230704 | 111300 | 48044421000 | 283500 | 284000 | 284000 | 283000 | 1406 |
| 575 | 20230704 | 111200 | 47645535000 | 283500 | 283500 | 284000 | 283500 | 280 |
| 576 | 20230704 | 111100 | 47566061500 | 283500 | 284000 | 284000 | 283500 | 785 |
| 577 | 20230704 | 111000 | 47343156000 | 284000 | 284000 | 284500 | 283500 | 571 |
| 578 | 20230704 | 110900 | 47181016000 | 284500 | 284000 | 284500 | 283500 | 1479 |
| 579 | 20230704 | 110800 | 46760884000 | 284000 | 284000 | 284000 | 283500 | 369 |
| 580 | 20230704 | 110700 | 46656156500 | 284000 | 283000 | 284000 | 283000 | 598 |
| 581 | 20230704 | 110600 | 46486573000 | 283500 | 284000 | 284000 | 283000 | 729 |
| 582 | 20230704 | 110500 | 46279901500 | 284000 | 283500 | 284000 | 283500 | 170 |
| 583 | 20230704 | 110400 | 46231654500 | 283500 | 284500 | 284500 | 283500 | 503 |
| 584 | 20230704 | 110300 | 46088755500 | 284000 | 285500 | 285500 | 284000 | 642 |
| 585 | 20230704 | 110200 | 45905838000 | 285500 | 286000 | 286000 | 285000 | 532 |
| 586 | 20230704 | 110100 | 45753976500 | 285500 | 286000 | 286000 | 285500 | 614 |
| 587 | 20230704 | 110000 | 45578421500 | 286000 | 285500 | 286000 | 285500 | 804 |
| 588 | 20230704 | 105900 | 45348812000 | 285500 | 285000 | 286000 | 285000 | 1653 |
| 589 | 20230704 | 105800 | 44876758500 | 285000 | 284500 | 285000 | 284000 | 3080 |
| 590 | 20230704 | 105700 | 43999451500 | 284500 | 284000 | 284500 | 284000 | 197 |
| 591 | 20230704 | 105600 | 43943457500 | 284500 | 285000 | 285000 | 284000 | 769 |
| 592 | 20230704 | 105500 | 43724665000 | 284500 | 284000 | 285000 | 284000 | 785 |
| 593 | 20230704 | 105400 | 43501322000 | 284500 | 284500 | 285000 | 284500 | 616 |
| 594 | 20230704 | 105300 | 43326025500 | 284500 | 284500 | 285000 | 284000 | 794 |
| 595 | 20230704 | 105200 | 43100053000 | 284500 | 284500 | 284500 | 284000 | 701 |
| 596 | 20230704 | 105100 | 42900658000 | 284500 | 284000 | 284500 | 284000 | 689 |
| 597 | 20230704 | 105000 | 42704689000 | 284000 | 283000 | 285000 | 282500 | 4064 |
| 598 | 20230704 | 104900 | 41550765500 | 282500 | 282500 | 283000 | 282000 | 850 |
| 599 | 20230704 | 104800 | 41310424500 | 282500 | 282500 | 282500 | 282000 | 214 |
| 600 | 20230704 | 104700 | 41250023000 | 282500 | 281500 | 282500 | 281500 | 1278 |
| 601 | 20230704 | 104600 | 40889625000 | 281500 | 282500 | 282500 | 281000 | 1027 |
| 602 | 20230704 | 104500 | 40600227000 | 282500 | 284000 | 284000 | 282500 | 837 |
| 603 | 20230704 | 104400 | 40363275000 | 283500 | 283000 | 284000 | 283000 | 827 |
| 604 | 20230704 | 104300 | 40128812000 | 283500 | 283500 | 284000 | 283000 | 365 |
| 605 | 20230704 | 104200 | 40025293500 | 283500 | 283500 | 284000 | 283500 | 233 |
| 606 | 20230704 | 104100 | 39959220500 | 284000 | 284000 | 284000 | 283500 | 469 |
| 607 | 20230704 | 104000 | 39826069500 | 284000 | 283000 | 284000 | 282500 | 1594 |
| 608 | 20230704 | 103900 | 39374300500 | 283000 | 283000 | 283500 | 283000 | 405 |
| 609 | 20230704 | 103800 | 39259588500 | 283000 | 283500 | 284000 | 283000 | 320 |
| 610 | 20230704 | 103700 | 39168904000 | 283500 | 283500 | 284000 | 283500 | 659 |
| 611 | 20230704 | 103600 | 38981782000 | 284000 | 282500 | 284000 | 282500 | 2030 |
| 612 | 20230704 | 103500 | 38406813000 | 282500 | 282500 | 283000 | 282500 | 386 |
| 613 | 20230704 | 103400 | 38297741000 | 282500 | 283000 | 283000 | 282500 | 331 |
| 614 | 20230704 | 103300 | 38204150000 | 283000 | 283000 | 283500 | 282500 | 1472 |
| 615 | 20230704 | 103200 | 37787397500 | 283000 | 282500 | 283000 | 282000 | 1065 |
| 616 | 20230704 | 103100 | 37486648500 | 283000 | 282500 | 283000 | 282500 | 466 |
| 617 | 20230704 | 103000 | 37354847000 | 282500 | 282000 | 282500 | 282000 | 2922 |
| 618 | 20230704 | 102900 | 36529847500 | 282500 | 282500 | 282500 | 282000 | 590 |
| 619 | 20230704 | 102800 | 36363233500 | 282000 | 282000 | 282500 | 281500 | 863 |
| 620 | 20230704 | 102700 | 36119961500 | 282000 | 281500 | 282000 | 281500 | 1753 |
| 621 | 20230704 | 102600 | 35625642500 | 281500 | 281500 | 282000 | 281000 | 1050 |
| 622 | 20230704 | 102500 | 35330076000 | 281000 | 281000 | 281500 | 281000 | 404 |
| 623 | 20230704 | 102400 | 35216497000 | 281000 | 281000 | 281500 | 280500 | 1123 |
| 624 | 20230704 | 102300 | 34900758500 | 281000 | 280500 | 281000 | 280500 | 285 |
| 625 | 20230704 | 102200 | 34820800000 | 280500 | 281000 | 281500 | 280500 | 901 |
| 626 | 20230704 | 102100 | 34567651000 | 281000 | 281000 | 281500 | 281000 | 327 |
| 627 | 20230704 | 102000 | 34475738000 | 281500 | 281000 | 281500 | 280500 | 962 |
| 628 | 20230704 | 101900 | 34205368500 | 281000 | 281000 | 281000 | 280500 | 129 |
| 629 | 20230704 | 101800 | 34169137000 | 281000 | 280500 | 281000 | 280500 | 75 |
| 630 | 20230704 | 101700 | 34148080000 | 280500 | 281000 | 281000 | 280500 | 297 |
| 631 | 20230704 | 101600 | 34064760000 | 281000 | 281000 | 281000 | 280500 | 100 |
| 632 | 20230704 | 101500 | 34036686000 | 280500 | 281000 | 281000 | 280500 | 490 |
| 633 | 20230704 | 101400 | 33899027000 | 281000 | 281000 | 281000 | 280500 | 224 |
| 634 | 20230704 | 101300 | 33836119500 | 281000 | 281000 | 281000 | 280500 | 270 |
| 635 | 20230704 | 101200 | 33760272500 | 280500 | 281000 | 281000 | 280500 | 532 |
| 636 | 20230704 | 101100 | 33610805500 | 281000 | 281000 | 281000 | 280500 | 535 |
| 637 | 20230704 | 101000 | 33460485500 | 281000 | 281000 | 281500 | 280500 | 1087 |
| 638 | 20230704 | 100900 | 33155057500 | 280500 | 280500 | 281000 | 280500 | 798 |
| 639 | 20230704 | 100800 | 32930867000 | 281000 | 280000 | 281000 | 280000 | 1323 |
| 640 | 20230704 | 100700 | 32559748500 | 280500 | 280000 | 280500 | 280000 | 246 |
| 641 | 20230704 | 100600 | 32490799500 | 280000 | 280000 | 280500 | 280000 | 262 |
| 642 | 20230704 | 100500 | 32417414000 | 280000 | 279500 | 280000 | 279500 | 1079 |
| 643 | 20230704 | 100400 | 32115332000 | 280000 | 280000 | 280000 | 279500 | 609 |
| 644 | 20230704 | 100300 | 31944918000 | 280000 | 279500 | 280000 | 279500 | 167 |
| 645 | 20230704 | 100200 | 31898235000 | 279500 | 279500 | 280000 | 279500 | 339 |
| 646 | 20230704 | 100100 | 31803460500 | 279500 | 278000 | 280000 | 277500 | 3216 |
| 647 | 20230704 | 100000 | 30906885500 | 277500 | 277500 | 278000 | 277500 | 222 |
| 648 | 20230704 | 095900 | 30845195000 | 277500 | 277500 | 278000 | 277500 | 650 |
| 649 | 20230704 | 095800 | 30664790000 | 278000 | 278000 | 278000 | 277500 | 909 |
| 650 | 20230704 | 095700 | 30412531000 | 278000 | 278000 | 278000 | 277500 | 408 |
| 651 | 20230704 | 095600 | 30299308000 | 278000 | 277500 | 278000 | 277500 | 631 |
| 652 | 20230704 | 095500 | 30124202000 | 277500 | 277500 | 278000 | 277500 | 753 |
| 653 | 20230704 | 095400 | 29915187500 | 278000 | 277500 | 278000 | 277500 | 710 |
| 654 | 20230704 | 095300 | 29718029000 | 278000 | 278000 | 278000 | 277500 | 696 |
| 655 | 20230704 | 095200 | 29524791000 | 278000 | 278000 | 278000 | 277500 | 623 |
| 656 | 20230704 | 095100 | 29351880000 | 277500 | 277500 | 278000 | 277000 | 1146 |
| 657 | 20230704 | 095000 | 29033880500 | 277500 | 277000 | 277500 | 276500 | 1434 |
| 658 | 20230704 | 094900 | 28636737500 | 276500 | 277000 | 277000 | 276500 | 647 |
| 659 | 20230704 | 094800 | 28457772500 | 276500 | 276500 | 277000 | 276500 | 656 |
| 660 | 20230704 | 094700 | 28276324000 | 277000 | 277000 | 277500 | 276500 | 615 |
| 661 | 20230704 | 094600 | 28105921000 | 277500 | 277000 | 277500 | 277000 | 872 |
| 662 | 20230704 | 094500 | 27864203500 | 277000 | 276500 | 277500 | 276500 | 2236 |
| 663 | 20230704 | 094400 | 27244841500 | 276500 | 276500 | 277000 | 276500 | 681 |
| 664 | 20230704 | 094300 | 27056517000 | 276500 | 276500 | 277000 | 276500 | 2046 |
| 665 | 20230704 | 094200 | 26490163000 | 277000 | 277500 | 277500 | 277000 | 1184 |
| 666 | 20230704 | 094100 | 26162172000 | 277500 | 277000 | 277500 | 277000 | 1510 |
| 667 | 20230704 | 094000 | 25743889000 | 277000 | 277500 | 277500 | 277000 | 1644 |
| 668 | 20230704 | 093900 | 25288465000 | 277500 | 277500 | 278000 | 277000 | 1177 |
| 669 | 20230704 | 093800 | 24961963500 | 278000 | 279000 | 279000 | 277500 | 4465 |
| 670 | 20230704 | 093700 | 23720603500 | 279000 | 279000 | 279000 | 278500 | 733 |
| 671 | 20230704 | 093600 | 23516210000 | 279000 | 279000 | 279500 | 278500 | 1176 |
| 672 | 20230704 | 093500 | 23188193500 | 279000 | 279000 | 279000 | 278500 | 1883 |
| 673 | 20230704 | 093400 | 22663169500 | 278500 | 278500 | 279000 | 278500 | 343 |
| 674 | 20230704 | 093300 | 22567601500 | 279000 | 279000 | 279000 | 278500 | 271 |
| 675 | 20230704 | 093200 | 22492040500 | 279000 | 278500 | 279000 | 278500 | 693 |
| 676 | 20230704 | 093100 | 22298893000 | 278500 | 279000 | 279000 | 278500 | 547 |
| 677 | 20230704 | 093000 | 22146523500 | 278500 | 279000 | 279000 | 278500 | 939 |
| 678 | 20230704 | 092900 | 21884965500 | 279000 | 280000 | 280000 | 278000 | 3753 |
| 679 | 20230704 | 092800 | 20838737000 | 280000 | 280000 | 280500 | 279500 | 2519 |
| 680 | 20230704 | 092700 | 20133581000 | 280500 | 282000 | 282000 | 280000 | 4217 |
| 681 | 20230704 | 092600 | 18948135000 | 282000 | 282000 | 282000 | 281500 | 452 |
| 682 | 20230704 | 092500 | 18820721000 | 282000 | 282000 | 282500 | 281500 | 1229 |
| 683 | 20230704 | 092400 | 18474486000 | 282500 | 282000 | 282500 | 282000 | 736 |
| 684 | 20230704 | 092300 | 18266911500 | 282000 | 281500 | 282500 | 281000 | 2615 |
| 685 | 20230704 | 092200 | 17530460000 | 282000 | 282500 | 282500 | 281500 | 2020 |
| 686 | 20230704 | 092100 | 16961071500 | 282000 | 282500 | 283000 | 282000 | 787 |
| 687 | 20230704 | 092000 | 16738769500 | 282500 | 284500 | 285000 | 282500 | 5611 |
| 688 | 20230704 | 091900 | 15145554500 | 285000 | 285500 | 285500 | 284500 | 1761 |
| 689 | 20230704 | 091800 | 14643495500 | 285000 | 286000 | 286000 | 285000 | 2596 |
| 690 | 20230704 | 091700 | 13902006000 | 285500 | 286500 | 287000 | 285500 | 2802 |
| 691 | 20230704 | 091600 | 13099636500 | 286500 | 287000 | 287000 | 286000 | 2913 |
| 692 | 20230704 | 091500 | 12265145500 | 287000 | 287000 | 287500 | 286500 | 2274 |
| 693 | 20230704 | 091400 | 11612588500 | 286500 | 286000 | 287000 | 286000 | 2170 |
| 694 | 20230704 | 091300 | 10990849500 | 286500 | 286000 | 286500 | 285500 | 1418 |
| 695 | 20230704 | 091200 | 10585144000 | 285500 | 285500 | 286500 | 285500 | 1982 |
| 696 | 20230704 | 091100 | 10018312000 | 285500 | 286000 | 286500 | 285500 | 3823 |
| 697 | 20230704 | 091000 | 8924976000 | 286000 | 283500 | 286000 | 283500 | 6107 |
| 698 | 20230704 | 090900 | 7186723500 | 284000 | 283500 | 284000 | 283500 | 908 |
| 699 | 20230704 | 090800 | 6929008500 | 284000 | 284000 | 284000 | 283500 | 1999 |
| 700 | 20230704 | 090700 | 6361648500 | 284000 | 283500 | 284000 | 283000 | 1496 |
| 701 | 20230704 | 090600 | 5937539000 | 283500 | 282000 | 283500 | 282000 | 4144 |
| 702 | 20230704 | 090500 | 4764373500 | 282000 | 283000 | 283000 | 282000 | 1408 |
| 703 | 20230704 | 090400 | 4366716000 | 283000 | 282500 | 283000 | 282000 | 996 |
| 704 | 20230704 | 090300 | 4085184500 | 282500 | 283000 | 284000 | 282500 | 3568 |
| 705 | 20230704 | 090200 | 3074096500 | 283000 | 283000 | 283500 | 283000 | 2885 |
| 706 | 20230704 | 090100 | 2257169500 | 283500 | 282000 | 283500 | 282000 | 3403 |
| 707 | 20230704 | 090000 | 1295036000 | 282000 | 280500 | 283500 | 280500 | 4475 |