39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 3 | 20230710 | 204900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230710 | 204800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230710 | 204700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230710 | 204600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230710 | 204500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230710 | 204400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230710 | 204300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230710 | 204200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230710 | 204100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230710 | 204000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230710 | 203900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230710 | 203800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230710 | 203700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230710 | 203600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230710 | 203500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230710 | 203400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230710 | 203300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230710 | 203200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230710 | 203100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230710 | 203000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230710 | 202900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230710 | 202800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230710 | 202700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230710 | 202600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230710 | 202500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230710 | 202400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230710 | 202300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230710 | 202200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230710 | 202100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230710 | 202000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 33 | 20230710 | 201900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230710 | 201800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230710 | 201700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230710 | 201600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230710 | 201500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230710 | 201400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230710 | 201300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230710 | 201200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230710 | 201100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230710 | 201000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230710 | 200900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230710 | 200800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230710 | 200700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230710 | 200600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230710 | 200500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230710 | 200400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230710 | 200300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230710 | 200200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230710 | 200100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230710 | 200000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230710 | 195900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230710 | 195800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230710 | 195700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230710 | 195600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230710 | 195500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230710 | 195400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230710 | 195300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230710 | 195200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230710 | 195100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230710 | 195000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 63 | 20230710 | 194900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230710 | 194800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230710 | 194700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230710 | 194600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230710 | 194500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230710 | 194400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230710 | 194300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230710 | 194200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230710 | 194100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230710 | 194000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230710 | 193900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230710 | 193800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230710 | 193700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230710 | 193600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230710 | 193500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230710 | 193400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230710 | 193300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230710 | 193200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230710 | 193100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230710 | 193000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230710 | 192900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230710 | 192800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230710 | 192700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230710 | 192600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230710 | 192500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230710 | 192400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230710 | 192300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230710 | 192200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230710 | 192100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230710 | 192000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 93 | 20230710 | 191900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230710 | 191800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230710 | 191700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230710 | 191600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230710 | 191500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230710 | 191400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230710 | 191300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230710 | 191200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230710 | 191100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230710 | 191000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230710 | 190900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230710 | 190800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230710 | 190700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230710 | 190600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230710 | 190500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230710 | 190400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230710 | 190300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230710 | 190200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230710 | 190100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230710 | 190000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230710 | 185900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230710 | 185800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230710 | 185700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230710 | 185600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230710 | 185500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230710 | 185400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230710 | 185300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230710 | 185200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230710 | 185100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230710 | 185000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 123 | 20230710 | 184900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230710 | 184800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230710 | 184700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230710 | 184600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230710 | 184500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230710 | 184400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230710 | 184300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230710 | 184200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230710 | 184100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230710 | 184000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230710 | 183900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230710 | 183800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230710 | 183700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230710 | 183600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230710 | 183500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230710 | 183400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230710 | 183300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230710 | 183200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230710 | 183100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230710 | 183000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230710 | 182900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230710 | 182800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230710 | 182700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230710 | 182600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230710 | 182500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230710 | 182400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230710 | 182300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230710 | 182200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230710 | 182100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230710 | 182000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 153 | 20230710 | 181900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230710 | 181800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230710 | 181700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230710 | 181600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230710 | 181500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230710 | 181400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230710 | 181300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230710 | 181200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230710 | 181100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230710 | 181000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230710 | 180900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230710 | 180800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230710 | 180700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230710 | 180600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230710 | 180500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230710 | 180400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230710 | 180300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230710 | 180200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230710 | 180100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230710 | 180000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230710 | 175900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230710 | 175800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230710 | 175700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230710 | 175600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230710 | 175500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230710 | 175400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230710 | 175300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230710 | 175200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230710 | 175100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230710 | 175000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 183 | 20230710 | 174900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230710 | 174800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230710 | 174700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230710 | 174600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230710 | 174500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230710 | 174400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230710 | 174300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230710 | 174200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230710 | 174100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230710 | 174000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230710 | 173900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230710 | 173800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230710 | 173700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230710 | 173600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230710 | 173500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230710 | 173400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230710 | 173300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230710 | 173200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230710 | 173100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230710 | 173000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230710 | 172900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230710 | 172800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230710 | 172700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230710 | 172600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230710 | 172500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230710 | 172400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230710 | 172300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230710 | 172200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230710 | 172100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230710 | 172000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 213 | 20230710 | 171900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230710 | 171800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230710 | 171700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230710 | 171600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230710 | 171500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230710 | 171400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230710 | 171300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230710 | 171200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230710 | 171100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230710 | 171000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230710 | 170900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230710 | 170800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230710 | 170700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230710 | 170600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230710 | 170500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230710 | 170400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20230710 | 170300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20230710 | 170200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20230710 | 170100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20230710 | 170000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20230710 | 165900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20230710 | 165800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20230710 | 165700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20230710 | 165600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20230710 | 165500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20230710 | 165400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20230710 | 165300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20230710 | 165200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20230710 | 165100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20230710 | 165000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 243 | 20230710 | 164900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20230710 | 164800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20230710 | 164700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20230710 | 164600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20230710 | 164500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20230710 | 164400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20230710 | 164300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20230710 | 164200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20230710 | 164100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20230710 | 164000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20230710 | 163900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20230710 | 163800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20230710 | 163700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20230710 | 163600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20230710 | 163500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20230710 | 163400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20230710 | 163300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20230710 | 163200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20230710 | 163100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20230710 | 163000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20230710 | 162900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20230710 | 162800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20230710 | 162700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20230710 | 162600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20230710 | 162500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20230710 | 162400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20230710 | 162300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20230710 | 162200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20230710 | 162100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20230710 | 162000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 273 | 20230710 | 161900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20230710 | 161800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20230710 | 161700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20230710 | 161600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20230710 | 161500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20230710 | 161400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20230710 | 161300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20230710 | 161200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20230710 | 161100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20230710 | 161000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20230710 | 160900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20230710 | 160800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20230710 | 160700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20230710 | 160600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20230710 | 160500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20230710 | 160400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20230710 | 160300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20230710 | 160200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20230710 | 160100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20230710 | 160000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20230710 | 155900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20230710 | 155800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20230710 | 155700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20230710 | 155600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20230710 | 155500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20230710 | 155400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20230710 | 155300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20230710 | 155200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20230710 | 155100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20230710 | 155000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 303 | 20230710 | 154900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20230710 | 154800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20230710 | 154700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20230710 | 154600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20230710 | 154500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20230710 | 154400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20230710 | 154300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20230710 | 154200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20230710 | 154100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20230710 | 154000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20230710 | 153900 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20230710 | 153800 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20230710 | 153700 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20230710 | 153600 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20230710 | 153500 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20230710 | 153400 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20230710 | 153300 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20230710 | 153200 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20230710 | 153100 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20230710 | 153000 | 26634352300 | 29500 | 29500 | 29500 | 29500 | 24084 |
| 323 | 20230710 | 152900 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 324 | 20230710 | 152800 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 325 | 20230710 | 152700 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20230710 | 152600 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20230710 | 152500 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20230710 | 152400 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20230710 | 152300 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20230710 | 152200 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20230710 | 152100 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20230710 | 152000 | 25923874300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 333 | 20230710 | 151900 | 25923874300 | 29450 | 29400 | 29450 | 29350 | 6278 |
| 334 | 20230710 | 151800 | 25739182500 | 29450 | 29300 | 29450 | 29200 | 5628 |
| 335 | 20230710 | 151700 | 25574098250 | 29350 | 29250 | 29350 | 29250 | 10114 |
| 336 | 20230710 | 151600 | 25278088200 | 29250 | 29400 | 29400 | 29250 | 8415 |
| 337 | 20230710 | 151500 | 25031579100 | 29400 | 29300 | 29450 | 29250 | 8168 |
| 338 | 20230710 | 151400 | 24791975600 | 29250 | 29250 | 29400 | 29250 | 4275 |
| 339 | 20230710 | 151300 | 24666793850 | 29250 | 29350 | 29500 | 29250 | 18041 |
| 340 | 20230710 | 151200 | 24137049550 | 29350 | 29400 | 29450 | 29350 | 4071 |
| 341 | 20230710 | 151100 | 24017294200 | 29400 | 29450 | 29600 | 29350 | 10266 |
| 342 | 20230710 | 151000 | 23715098450 | 29450 | 29600 | 29650 | 29450 | 7601 |
| 343 | 20230710 | 150900 | 23490883400 | 29600 | 29500 | 29650 | 29450 | 4803 |
| 344 | 20230710 | 150800 | 23348999700 | 29500 | 29600 | 29700 | 29500 | 14370 |
| 345 | 20230710 | 150700 | 22924318100 | 29600 | 29500 | 29600 | 29500 | 3438 |
| 346 | 20230710 | 150600 | 22822738650 | 29550 | 29600 | 29650 | 29500 | 6708 |
| 347 | 20230710 | 150500 | 22624401300 | 29550 | 29600 | 29650 | 29500 | 3988 |
| 348 | 20230710 | 150400 | 22506448600 | 29550 | 29600 | 29700 | 29550 | 2620 |
| 349 | 20230710 | 150300 | 22428846800 | 29650 | 29550 | 29650 | 29500 | 4742 |
| 350 | 20230710 | 150200 | 22288575350 | 29550 | 29650 | 29650 | 29550 | 3272 |
| 351 | 20230710 | 150100 | 22191750100 | 29600 | 29550 | 29600 | 29500 | 4020 |
| 352 | 20230710 | 150000 | 22072990200 | 29550 | 29650 | 29700 | 29550 | 3193 |
| 353 | 20230710 | 145900 | 21978570400 | 29650 | 29600 | 29650 | 29550 | 2985 |
| 354 | 20230710 | 145800 | 21890185400 | 29600 | 29600 | 29750 | 29600 | 4147 |
| 355 | 20230710 | 145700 | 21767305150 | 29600 | 29600 | 29750 | 29550 | 6206 |
| 356 | 20230710 | 145600 | 21583284600 | 29600 | 29650 | 29700 | 29550 | 2400 |
| 357 | 20230710 | 145500 | 21512204600 | 29600 | 29650 | 29750 | 29600 | 2950 |
| 358 | 20230710 | 145400 | 21424735150 | 29650 | 29600 | 29700 | 29600 | 1918 |
| 359 | 20230710 | 145300 | 21367899200 | 29600 | 29700 | 29750 | 29600 | 2379 |
| 360 | 20230710 | 145200 | 21297347450 | 29700 | 29700 | 29800 | 29650 | 1738 |
| 361 | 20230710 | 145100 | 21245671600 | 29700 | 29700 | 29750 | 29600 | 2199 |
| 362 | 20230710 | 145000 | 21180440850 | 29750 | 29700 | 29800 | 29600 | 7912 |
| 363 | 20230710 | 144900 | 20945395250 | 29650 | 29750 | 29750 | 29650 | 2014 |
| 364 | 20230710 | 144800 | 20885562150 | 29700 | 29700 | 29800 | 29700 | 3133 |
| 365 | 20230710 | 144700 | 20792367300 | 29700 | 29700 | 29800 | 29700 | 1969 |
| 366 | 20230710 | 144600 | 20733834950 | 29700 | 29800 | 29850 | 29700 | 2940 |
| 367 | 20230710 | 144500 | 20646366500 | 29750 | 29800 | 29800 | 29750 | 4667 |
| 368 | 20230710 | 144400 | 20507432050 | 29800 | 29800 | 29900 | 29800 | 3111 |
| 369 | 20230710 | 144300 | 20414632750 | 29800 | 29900 | 29950 | 29800 | 4034 |
| 370 | 20230710 | 144200 | 20294262850 | 29900 | 30000 | 30000 | 29900 | 1181 |
| 371 | 20230710 | 144100 | 20258909750 | 29950 | 29950 | 30000 | 29900 | 1168 |
| 372 | 20230710 | 144000 | 20223918500 | 29950 | 30000 | 30050 | 29900 | 1092 |
| 373 | 20230710 | 143900 | 20191198900 | 30000 | 29950 | 30050 | 29950 | 787 |
| 374 | 20230710 | 143800 | 20167590700 | 30000 | 30000 | 30050 | 30000 | 1257 |
| 375 | 20230710 | 143700 | 20129854900 | 30000 | 29950 | 30050 | 29950 | 947 |
| 376 | 20230710 | 143600 | 20101444900 | 29950 | 29950 | 30000 | 29950 | 936 |
| 377 | 20230710 | 143500 | 20073380650 | 29950 | 29950 | 30000 | 29950 | 715 |
| 378 | 20230710 | 143400 | 20051939150 | 29950 | 29950 | 30000 | 29900 | 1026 |
| 379 | 20230710 | 143300 | 20021211050 | 29900 | 29850 | 30050 | 29850 | 1046 |
| 380 | 20230710 | 143200 | 19989840750 | 29900 | 30000 | 30000 | 29850 | 1160 |
| 381 | 20230710 | 143100 | 19955098150 | 29950 | 29900 | 30100 | 29900 | 3753 |
| 382 | 20230710 | 143000 | 19842352750 | 29900 | 29950 | 30000 | 29900 | 1031 |
| 383 | 20230710 | 142900 | 19811451300 | 29950 | 29900 | 30000 | 29850 | 4047 |
| 384 | 20230710 | 142800 | 19690242500 | 29850 | 29900 | 29950 | 29850 | 3398 |
| 385 | 20230710 | 142700 | 19588644750 | 29900 | 29900 | 29950 | 29900 | 910 |
| 386 | 20230710 | 142600 | 19561423950 | 29950 | 29950 | 30000 | 29900 | 1766 |
| 387 | 20230710 | 142500 | 19508527200 | 30000 | 29950 | 30050 | 29950 | 660 |
| 388 | 20230710 | 142400 | 19488730450 | 29950 | 29950 | 30000 | 29950 | 1537 |
| 389 | 20230710 | 142300 | 19442637650 | 30000 | 29950 | 30050 | 29950 | 859 |
| 390 | 20230710 | 142200 | 19416866700 | 29950 | 29950 | 30050 | 29950 | 1919 |
| 391 | 20230710 | 142100 | 19359307000 | 29950 | 29950 | 30000 | 29900 | 671 |
| 392 | 20230710 | 142000 | 19339198400 | 30000 | 29950 | 30000 | 29900 | 4711 |
| 393 | 20230710 | 141900 | 19198241350 | 29950 | 29950 | 30050 | 29950 | 759 |
| 394 | 20230710 | 141800 | 19175489550 | 29950 | 29950 | 30000 | 29950 | 521 |
| 395 | 20230710 | 141700 | 19159875050 | 29950 | 29950 | 30050 | 29950 | 754 |
| 396 | 20230710 | 141600 | 19137283550 | 30000 | 29950 | 30050 | 29950 | 624 |
| 397 | 20230710 | 141500 | 19118564050 | 30000 | 30000 | 30050 | 29950 | 1170 |
| 398 | 20230710 | 141400 | 19083462350 | 30000 | 30050 | 30100 | 30000 | 1134 |
| 399 | 20230710 | 141300 | 19049403150 | 30050 | 30050 | 30050 | 29950 | 3284 |
| 400 | 20230710 | 141200 | 18950802250 | 30000 | 30100 | 30100 | 29950 | 12358 |
| 401 | 20230710 | 141100 | 18580204650 | 30100 | 30100 | 30150 | 30050 | 4227 |
| 402 | 20230710 | 141000 | 18453115100 | 30100 | 30100 | 30150 | 30050 | 643 |
| 403 | 20230710 | 140900 | 18433747500 | 30100 | 30250 | 30300 | 30050 | 8772 |
| 404 | 20230710 | 140800 | 18169326250 | 30250 | 30250 | 30350 | 30250 | 535 |
| 405 | 20230710 | 140700 | 18153126200 | 30250 | 30200 | 30300 | 30200 | 587 |
| 406 | 20230710 | 140600 | 18135374200 | 30250 | 30300 | 30350 | 30250 | 770 |
| 407 | 20230710 | 140500 | 18112068450 | 30300 | 30300 | 30350 | 30250 | 315 |
| 408 | 20230710 | 140400 | 18102523500 | 30300 | 30300 | 30350 | 30250 | 356 |
| 409 | 20230710 | 140300 | 18091735350 | 30300 | 30300 | 30350 | 30250 | 387 |
| 410 | 20230710 | 140200 | 18080017750 | 30300 | 30350 | 30350 | 30250 | 426 |
| 411 | 20230710 | 140100 | 18067111500 | 30300 | 30200 | 30350 | 30200 | 340 |
| 412 | 20230710 | 140000 | 18056814550 | 30200 | 30250 | 30400 | 30200 | 951 |
| 413 | 20230710 | 135900 | 18027969900 | 30250 | 30250 | 30300 | 30200 | 668 |
| 414 | 20230710 | 135800 | 18007745650 | 30250 | 30400 | 30400 | 30250 | 428 |
| 415 | 20230710 | 135700 | 17994767250 | 30350 | 30350 | 30400 | 30300 | 441 |
| 416 | 20230710 | 135600 | 17981369900 | 30300 | 30300 | 30400 | 30300 | 843 |
| 417 | 20230710 | 135500 | 17955774800 | 30300 | 30300 | 30350 | 30250 | 347 |
| 418 | 20230710 | 135400 | 17945252650 | 30300 | 30300 | 30350 | 30250 | 480 |
| 419 | 20230710 | 135300 | 17930716900 | 30300 | 30200 | 30350 | 30200 | 347 |
| 420 | 20230710 | 135200 | 17920208100 | 30250 | 30300 | 30350 | 30200 | 352 |
| 421 | 20230710 | 135100 | 17909539300 | 30300 | 30350 | 30350 | 30250 | 294 |
| 422 | 20230710 | 135000 | 17900629600 | 30300 | 30300 | 30350 | 30200 | 311 |
| 423 | 20230710 | 134900 | 17891204700 | 30300 | 30200 | 30350 | 30200 | 896 |
| 424 | 20230710 | 134800 | 17864082850 | 30200 | 30250 | 30250 | 30200 | 655 |
| 425 | 20230710 | 134700 | 17844288200 | 30200 | 30200 | 30300 | 30150 | 363 |
| 426 | 20230710 | 134600 | 17833312050 | 30200 | 30250 | 30300 | 30150 | 497 |
| 427 | 20230710 | 134500 | 17818285300 | 30300 | 30250 | 30350 | 30150 | 6102 |
| 428 | 20230710 | 134400 | 17634026000 | 30250 | 30350 | 30400 | 30250 | 312 |
| 429 | 20230710 | 134300 | 17624553250 | 30350 | 30350 | 30400 | 30250 | 2187 |
| 430 | 20230710 | 134200 | 17558333000 | 30400 | 30400 | 30400 | 30300 | 366 |
| 431 | 20230710 | 134100 | 17547220700 | 30400 | 30450 | 30450 | 30300 | 601 |
| 432 | 20230710 | 134000 | 17528990350 | 30400 | 30300 | 30450 | 30300 | 477 |
| 433 | 20230710 | 133900 | 17514504200 | 30300 | 30450 | 30450 | 30250 | 574 |
| 434 | 20230710 | 133800 | 17497083600 | 30450 | 30350 | 30450 | 30250 | 1994 |
| 435 | 20230710 | 133700 | 17436609500 | 30400 | 30350 | 30400 | 30300 | 359 |
| 436 | 20230710 | 133600 | 17425711150 | 30350 | 30350 | 30400 | 30350 | 508 |
| 437 | 20230710 | 133500 | 17410278950 | 30350 | 30300 | 30400 | 30300 | 436 |
| 438 | 20230710 | 133400 | 17397049900 | 30300 | 30400 | 30450 | 30300 | 375 |
| 439 | 20230710 | 133300 | 17385668800 | 30400 | 30350 | 30450 | 30300 | 357 |
| 440 | 20230710 | 133200 | 17374829300 | 30400 | 30400 | 30400 | 30300 | 457 |
| 441 | 20230710 | 133100 | 17360946750 | 30400 | 30350 | 30450 | 30300 | 358 |
| 442 | 20230710 | 133000 | 17350077550 | 30400 | 30350 | 30450 | 30300 | 289 |
| 443 | 20230710 | 132900 | 17341289400 | 30350 | 30350 | 30450 | 30350 | 536 |
| 444 | 20230710 | 132800 | 17324990350 | 30350 | 30350 | 30400 | 30300 | 590 |
| 445 | 20230710 | 132700 | 17307079100 | 30400 | 30350 | 30450 | 30300 | 1082 |
| 446 | 20230710 | 132600 | 17274194750 | 30350 | 30400 | 30400 | 30300 | 520 |
| 447 | 20230710 | 132500 | 17258397150 | 30350 | 30350 | 30400 | 30300 | 259 |
| 448 | 20230710 | 132400 | 17250535600 | 30350 | 30300 | 30400 | 30300 | 458 |
| 449 | 20230710 | 132300 | 17236636600 | 30300 | 30350 | 30400 | 30300 | 523 |
| 450 | 20230710 | 132200 | 17220757250 | 30300 | 30400 | 30400 | 30300 | 554 |
| 451 | 20230710 | 132100 | 17203931800 | 30350 | 30350 | 30400 | 30350 | 185 |
| 452 | 20230710 | 132000 | 17198313000 | 30400 | 30350 | 30400 | 30300 | 324 |
| 453 | 20230710 | 131900 | 17188482850 | 30300 | 30300 | 30350 | 30300 | 309 |
| 454 | 20230710 | 131800 | 17179108500 | 30350 | 30300 | 30350 | 30250 | 961 |
| 455 | 20230710 | 131700 | 17149979400 | 30350 | 30350 | 30350 | 30250 | 622 |
| 456 | 20230710 | 131600 | 17131121750 | 30300 | 30300 | 30350 | 30250 | 1102 |
| 457 | 20230710 | 131500 | 17097693150 | 30300 | 30300 | 30350 | 30250 | 466 |
| 458 | 20230710 | 131400 | 17083561200 | 30350 | 30350 | 30400 | 30250 | 173 |
| 459 | 20230710 | 131300 | 17078315500 | 30350 | 30400 | 30400 | 30350 | 333 |
| 460 | 20230710 | 131200 | 17068203550 | 30350 | 30300 | 30400 | 30250 | 654 |
| 461 | 20230710 | 131100 | 17048359750 | 30300 | 30300 | 30350 | 30300 | 575 |
| 462 | 20230710 | 131000 | 17030932150 | 30300 | 30300 | 30350 | 30250 | 353 |
| 463 | 20230710 | 130900 | 17020245000 | 30250 | 30300 | 30350 | 30250 | 312 |
| 464 | 20230710 | 130800 | 17010799300 | 30300 | 30300 | 30350 | 30250 | 324 |
| 465 | 20230710 | 130700 | 17000986450 | 30300 | 30300 | 30300 | 30250 | 320 |
| 466 | 20230710 | 130600 | 16991303050 | 30300 | 30300 | 30350 | 30250 | 273 |
| 467 | 20230710 | 130500 | 16983030500 | 30300 | 30300 | 30400 | 30250 | 877 |
| 468 | 20230710 | 130400 | 16956413650 | 30300 | 30300 | 30350 | 30250 | 531 |
| 469 | 20230710 | 130300 | 16940323500 | 30300 | 30300 | 30350 | 30250 | 343 |
| 470 | 20230710 | 130200 | 16929942350 | 30250 | 30300 | 30300 | 30250 | 409 |
| 471 | 20230710 | 130100 | 16917563550 | 30250 | 30250 | 30300 | 30250 | 415 |
| 472 | 20230710 | 130000 | 16905001700 | 30300 | 30300 | 30300 | 30250 | 327 |
| 473 | 20230710 | 125900 | 16895103250 | 30300 | 30300 | 30350 | 30250 | 459 |
| 474 | 20230710 | 125800 | 16881199000 | 30250 | 30400 | 30400 | 30250 | 235 |
| 475 | 20230710 | 125700 | 16874083000 | 30300 | 30350 | 30350 | 30250 | 568 |
| 476 | 20230710 | 125600 | 16856876250 | 30350 | 30300 | 30350 | 30300 | 297 |
| 477 | 20230710 | 125500 | 16847872050 | 30350 | 30300 | 30400 | 30250 | 242 |
| 478 | 20230710 | 125400 | 16840539050 | 30350 | 30250 | 30400 | 30250 | 2149 |
| 479 | 20230710 | 125300 | 16775375200 | 30250 | 30250 | 30250 | 30200 | 824 |
| 480 | 20230710 | 125200 | 16750459350 | 30250 | 30300 | 30300 | 30250 | 669 |
| 481 | 20230710 | 125100 | 16730197600 | 30250 | 30250 | 30300 | 30200 | 261 |
| 482 | 20230710 | 125000 | 16722300500 | 30300 | 30300 | 30350 | 30200 | 10350 |
| 483 | 20230710 | 124900 | 16409584700 | 30300 | 30350 | 30350 | 30300 | 1224 |
| 484 | 20230710 | 124800 | 16372485950 | 30350 | 30350 | 30400 | 30350 | 151 |
| 485 | 20230710 | 124700 | 16367898750 | 30350 | 30400 | 30450 | 30350 | 336 |
| 486 | 20230710 | 124600 | 16357692950 | 30400 | 30400 | 30450 | 30350 | 624 |
| 487 | 20230710 | 124500 | 16338730750 | 30400 | 30400 | 30450 | 30350 | 239 |
| 488 | 20230710 | 124400 | 16331461100 | 30400 | 30450 | 30450 | 30350 | 247 |
| 489 | 20230710 | 124300 | 16323956000 | 30450 | 30300 | 30500 | 30300 | 871 |
| 490 | 20230710 | 124200 | 16297460000 | 30350 | 30300 | 30400 | 30300 | 290 |
| 491 | 20230710 | 124100 | 16288659300 | 30300 | 30350 | 30400 | 30300 | 939 |
| 492 | 20230710 | 124000 | 16260163600 | 30400 | 30400 | 30450 | 30350 | 210 |
| 493 | 20230710 | 123900 | 16253781150 | 30450 | 30350 | 30450 | 30350 | 315 |
| 494 | 20230710 | 123800 | 16244202850 | 30350 | 30400 | 30450 | 30350 | 303 |
| 495 | 20230710 | 123700 | 16234997950 | 30400 | 30450 | 30500 | 30350 | 256 |
| 496 | 20230710 | 123600 | 16227208050 | 30400 | 30500 | 30500 | 30350 | 405 |
| 497 | 20230710 | 123500 | 16214878750 | 30450 | 30400 | 30500 | 30350 | 196 |
| 498 | 20230710 | 123400 | 16208910850 | 30350 | 30450 | 30500 | 30350 | 250 |
| 499 | 20230710 | 123300 | 16201299650 | 30450 | 30500 | 30500 | 30350 | 361 |
| 500 | 20230710 | 123200 | 16190322400 | 30450 | 30400 | 30500 | 30350 | 707 |
| 501 | 20230710 | 123100 | 16168775550 | 30400 | 30450 | 30450 | 30400 | 215 |
| 502 | 20230710 | 123000 | 16162232550 | 30450 | 30400 | 30500 | 30400 | 269 |
| 503 | 20230710 | 122900 | 16154041700 | 30450 | 30500 | 30500 | 30350 | 717 |
| 504 | 20230710 | 122800 | 16132266750 | 30500 | 30500 | 30500 | 30400 | 161 |
| 505 | 20230710 | 122700 | 16127358650 | 30350 | 30350 | 30450 | 30350 | 267 |
| 506 | 20230710 | 122600 | 16119250500 | 30350 | 30450 | 30450 | 30300 | 838 |
| 507 | 20230710 | 122500 | 16093808450 | 30450 | 30450 | 30450 | 30350 | 493 |
| 508 | 20230710 | 122400 | 16078814600 | 30400 | 30400 | 30500 | 30350 | 199 |
| 509 | 20230710 | 122300 | 16072763350 | 30400 | 30550 | 30600 | 30400 | 849 |
| 510 | 20230710 | 122200 | 16046943500 | 30600 | 30600 | 30600 | 30450 | 7538 |
| 511 | 20230710 | 122100 | 15817137150 | 30650 | 30550 | 30650 | 30500 | 938 |
| 512 | 20230710 | 122000 | 15788439400 | 30550 | 30500 | 30550 | 30500 | 141 |
| 513 | 20230710 | 121900 | 15784137800 | 30500 | 30500 | 30550 | 30500 | 559 |
| 514 | 20230710 | 121800 | 15767081300 | 30500 | 30550 | 30550 | 30500 | 189 |
| 515 | 20230710 | 121700 | 15761308850 | 30600 | 30600 | 30600 | 30550 | 643 |
| 516 | 20230710 | 121600 | 15741655800 | 30550 | 30600 | 30600 | 30550 | 139 |
| 517 | 20230710 | 121500 | 15737405800 | 30600 | 30600 | 30650 | 30550 | 660 |
| 518 | 20230710 | 121400 | 15717208000 | 30550 | 30650 | 30650 | 30550 | 366 |
| 519 | 20230710 | 121300 | 15706006450 | 30600 | 30500 | 30650 | 30500 | 317 |
| 520 | 20230710 | 121200 | 15696310350 | 30550 | 30550 | 30600 | 30500 | 243 |
| 521 | 20230710 | 121100 | 15688886900 | 30500 | 30550 | 30600 | 30500 | 148 |
| 522 | 20230710 | 121000 | 15684363650 | 30550 | 30500 | 30650 | 30500 | 788 |
| 523 | 20230710 | 120900 | 15660251000 | 30550 | 30550 | 30550 | 30500 | 180 |
| 524 | 20230710 | 120800 | 15654754350 | 30550 | 30550 | 30600 | 30500 | 175 |
| 525 | 20230710 | 120700 | 15649412200 | 30550 | 30550 | 30600 | 30550 | 247 |
| 526 | 20230710 | 120600 | 15641859250 | 30550 | 30550 | 30600 | 30500 | 171 |
| 527 | 20230710 | 120500 | 15636632750 | 30600 | 30600 | 30600 | 30550 | 219 |
| 528 | 20230710 | 120400 | 15629938500 | 30600 | 30550 | 30600 | 30500 | 194 |
| 529 | 20230710 | 120300 | 15624013200 | 30550 | 30550 | 30600 | 30500 | 329 |
| 530 | 20230710 | 120200 | 15613957300 | 30550 | 30550 | 30550 | 30500 | 206 |
| 531 | 20230710 | 120100 | 15607669700 | 30500 | 30500 | 30550 | 30500 | 142 |
| 532 | 20230710 | 120000 | 15603337750 | 30550 | 30550 | 30600 | 30450 | 316 |
| 533 | 20230710 | 115900 | 15593689050 | 30500 | 30600 | 30600 | 30450 | 719 |
| 534 | 20230710 | 115800 | 15571693650 | 30500 | 30550 | 30600 | 30500 | 520 |
| 535 | 20230710 | 115700 | 15555819650 | 30600 | 30500 | 30600 | 30500 | 179 |
| 536 | 20230710 | 115600 | 15550353750 | 30500 | 30500 | 30550 | 30450 | 324 |
| 537 | 20230710 | 115500 | 15540473050 | 30450 | 30500 | 30550 | 30450 | 729 |
| 538 | 20230710 | 115400 | 15518236700 | 30550 | 30550 | 30600 | 30500 | 132 |
| 539 | 20230710 | 115300 | 15514204100 | 30550 | 30600 | 30600 | 30500 | 213 |
| 540 | 20230710 | 115200 | 15507697800 | 30600 | 30500 | 30600 | 30450 | 124 |
| 541 | 20230710 | 115100 | 15503912300 | 30500 | 30550 | 30600 | 30500 | 221 |
| 542 | 20230710 | 115000 | 15497164050 | 30550 | 30450 | 30550 | 30450 | 468 |
| 543 | 20230710 | 114900 | 15482873850 | 30500 | 30550 | 30600 | 30450 | 423 |
| 544 | 20230710 | 114800 | 15469954600 | 30550 | 30450 | 30650 | 30450 | 865 |
| 545 | 20230710 | 114700 | 15443513700 | 30500 | 30600 | 30600 | 30450 | 672 |
| 546 | 20230710 | 114600 | 15423042900 | 30550 | 30500 | 30600 | 30450 | 422 |
| 547 | 20230710 | 114500 | 15410160700 | 30500 | 30550 | 30550 | 30450 | 227 |
| 548 | 20230710 | 114400 | 15403236700 | 30550 | 30550 | 30600 | 30450 | 161 |
| 549 | 20230710 | 114300 | 15398321850 | 30600 | 30550 | 30600 | 30450 | 1760 |
| 550 | 20230710 | 114200 | 15344604800 | 30600 | 30500 | 30650 | 30450 | 9841 |
| 551 | 20230710 | 114100 | 15043613400 | 30450 | 30450 | 30550 | 30400 | 2669 |
| 552 | 20230710 | 114000 | 14962266700 | 30500 | 30500 | 30500 | 30450 | 348 |
| 553 | 20230710 | 113900 | 14951658100 | 30500 | 30450 | 30500 | 30450 | 268 |
| 554 | 20230710 | 113800 | 14943488900 | 30450 | 30450 | 30500 | 30400 | 795 |
| 555 | 20230710 | 113700 | 14919275300 | 30400 | 30350 | 30450 | 30350 | 802 |
| 556 | 20230710 | 113600 | 14894888200 | 30400 | 30250 | 30400 | 30250 | 243 |
| 557 | 20230710 | 113500 | 14887508300 | 30300 | 30350 | 30400 | 30200 | 672 |
| 558 | 20230710 | 113400 | 14867182000 | 30350 | 30200 | 30400 | 30200 | 255 |
| 559 | 20230710 | 113300 | 14859464300 | 30200 | 30300 | 30450 | 30200 | 895 |
| 560 | 20230710 | 113200 | 14832391800 | 30250 | 30400 | 30450 | 30250 | 485 |
| 561 | 20230710 | 113100 | 14817682650 | 30400 | 30350 | 30450 | 30250 | 325 |
| 562 | 20230710 | 113000 | 14807831600 | 30450 | 30450 | 30500 | 30250 | 739 |
| 563 | 20230710 | 112900 | 14785404750 | 30450 | 30450 | 30450 | 30350 | 55 |
| 564 | 20230710 | 112800 | 14783730900 | 30450 | 30350 | 30450 | 30350 | 206 |
| 565 | 20230710 | 112700 | 14777474150 | 30350 | 30300 | 30350 | 30200 | 373 |
| 566 | 20230710 | 112600 | 14766185600 | 30350 | 30300 | 30500 | 30250 | 737 |
| 567 | 20230710 | 112500 | 14743783900 | 30250 | 30250 | 30350 | 30200 | 2866 |
| 568 | 20230710 | 112400 | 14656978700 | 30300 | 30250 | 30300 | 30250 | 440 |
| 569 | 20230710 | 112300 | 14643659500 | 30300 | 30250 | 30350 | 30200 | 573 |
| 570 | 20230710 | 112200 | 14626336550 | 30250 | 30250 | 30350 | 30200 | 442 |
| 571 | 20230710 | 112100 | 14612967700 | 30250 | 30200 | 30250 | 30150 | 1743 |
| 572 | 20230710 | 112000 | 14560305500 | 30200 | 30250 | 30300 | 30200 | 3764 |
| 573 | 20230710 | 111900 | 14446586550 | 30300 | 30350 | 30450 | 30250 | 284 |
| 574 | 20230710 | 111800 | 14437977500 | 30400 | 30300 | 30450 | 30250 | 3991 |
| 575 | 20230710 | 111700 | 14317038450 | 30350 | 30500 | 30500 | 30350 | 612 |
| 576 | 20230710 | 111600 | 14298426650 | 30450 | 30450 | 30450 | 30400 | 171 |
| 577 | 20230710 | 111500 | 14293226900 | 30450 | 30400 | 30550 | 30300 | 2235 |
| 578 | 20230710 | 111400 | 14225193950 | 30400 | 30450 | 30450 | 30350 | 247 |
| 579 | 20230710 | 111300 | 14217683450 | 30400 | 30400 | 30500 | 30300 | 2312 |
| 580 | 20230710 | 111200 | 14147482900 | 30400 | 30400 | 30500 | 30400 | 825 |
| 581 | 20230710 | 111100 | 14122384400 | 30450 | 30450 | 30500 | 30400 | 350 |
| 582 | 20230710 | 111000 | 14111731850 | 30450 | 30450 | 30500 | 30400 | 197 |
| 583 | 20230710 | 110900 | 14105739050 | 30400 | 30450 | 30500 | 30400 | 497 |
| 584 | 20230710 | 110800 | 14090604450 | 30450 | 30450 | 30500 | 30400 | 302 |
| 585 | 20230710 | 110700 | 14081408050 | 30400 | 30500 | 30550 | 30400 | 546 |
| 586 | 20230710 | 110600 | 14064785900 | 30500 | 30500 | 30550 | 30400 | 843 |
| 587 | 20230710 | 110500 | 14039099850 | 30550 | 30450 | 30550 | 30400 | 370 |
| 588 | 20230710 | 110400 | 14027831600 | 30400 | 30500 | 30650 | 30400 | 904 |
| 589 | 20230710 | 110300 | 14000195650 | 30450 | 30450 | 30500 | 30400 | 234 |
| 590 | 20230710 | 110200 | 13993071550 | 30450 | 30400 | 30550 | 30400 | 370 |
| 591 | 20230710 | 110100 | 13981809000 | 30400 | 30450 | 30500 | 30400 | 359 |
| 592 | 20230710 | 110000 | 13970890200 | 30450 | 30450 | 30500 | 30400 | 744 |
| 593 | 20230710 | 105900 | 13948225200 | 30450 | 30500 | 30550 | 30450 | 896 |
| 594 | 20230710 | 105800 | 13920912400 | 30500 | 30600 | 30600 | 30500 | 485 |
| 595 | 20230710 | 105700 | 13906106250 | 30600 | 30600 | 30600 | 30500 | 877 |
| 596 | 20230710 | 105600 | 13879315150 | 30600 | 30650 | 30650 | 30550 | 2909 |
| 597 | 20230710 | 105500 | 13790295850 | 30650 | 30700 | 30700 | 30650 | 573 |
| 598 | 20230710 | 105400 | 13772724100 | 30650 | 30700 | 30700 | 30550 | 2313 |
| 599 | 20230710 | 105300 | 13701863850 | 30700 | 30700 | 30750 | 30650 | 1013 |
| 600 | 20230710 | 105200 | 13670754900 | 30650 | 30700 | 30700 | 30600 | 555 |
| 601 | 20230710 | 105100 | 13653721900 | 30700 | 30600 | 30700 | 30550 | 1727 |
| 602 | 20230710 | 105000 | 13600812000 | 30600 | 30550 | 30600 | 30500 | 399 |
| 603 | 20230710 | 104900 | 13588619350 | 30550 | 30550 | 30600 | 30500 | 139 |
| 604 | 20230710 | 104800 | 13584372550 | 30500 | 30550 | 30600 | 30500 | 524 |
| 605 | 20230710 | 104700 | 13568355600 | 30600 | 30550 | 30600 | 30550 | 177 |
| 606 | 20230710 | 104600 | 13562946850 | 30550 | 30600 | 30600 | 30550 | 246 |
| 607 | 20230710 | 104500 | 13555425000 | 30600 | 30500 | 30600 | 30500 | 331 |
| 608 | 20230710 | 104400 | 13545312000 | 30550 | 30600 | 30600 | 30500 | 126 |
| 609 | 20230710 | 104300 | 13541465600 | 30600 | 30550 | 30600 | 30500 | 210 |
| 610 | 20230710 | 104200 | 13535051500 | 30500 | 30500 | 30550 | 30400 | 962 |
| 611 | 20230710 | 104100 | 13505730150 | 30500 | 30400 | 30500 | 30400 | 2457 |
| 612 | 20230710 | 104000 | 13430934450 | 30450 | 30400 | 30450 | 30400 | 222 |
| 613 | 20230710 | 103900 | 13424181450 | 30400 | 30400 | 30500 | 30400 | 1708 |
| 614 | 20230710 | 103800 | 13372235500 | 30400 | 30400 | 30450 | 30400 | 658 |
| 615 | 20230710 | 103700 | 13352216350 | 30450 | 30400 | 30500 | 30400 | 255 |
| 616 | 20230710 | 103600 | 13344451650 | 30450 | 30450 | 30450 | 30400 | 506 |
| 617 | 20230710 | 103500 | 13329055650 | 30450 | 30400 | 30450 | 30350 | 2421 |
| 618 | 20230710 | 103400 | 13255472100 | 30500 | 30450 | 30550 | 30400 | 993 |
| 619 | 20230710 | 103300 | 13225216050 | 30450 | 30450 | 30550 | 30450 | 576 |
| 620 | 20230710 | 103200 | 13207661750 | 30450 | 30550 | 30550 | 30450 | 1298 |
| 621 | 20230710 | 103100 | 13168057900 | 30550 | 30550 | 30700 | 30550 | 2356 |
| 622 | 20230710 | 103000 | 13095961300 | 30550 | 30650 | 30700 | 30550 | 1736 |
| 623 | 20230710 | 102900 | 13042775900 | 30650 | 30750 | 30750 | 30600 | 1940 |
| 624 | 20230710 | 102800 | 12983269900 | 30750 | 30550 | 30900 | 30550 | 10955 |
| 625 | 20230710 | 102700 | 12646029150 | 30550 | 30500 | 30700 | 30450 | 10859 |
| 626 | 20230710 | 102600 | 12313315600 | 30550 | 30400 | 30550 | 30400 | 559 |
| 627 | 20230710 | 102500 | 12296271550 | 30400 | 30450 | 30500 | 30400 | 352 |
| 628 | 20230710 | 102400 | 12285559350 | 30450 | 30550 | 30550 | 30400 | 1775 |
| 629 | 20230710 | 102300 | 12231507250 | 30500 | 30500 | 30550 | 30500 | 303 |
| 630 | 20230710 | 102200 | 12222263300 | 30550 | 30550 | 30550 | 30500 | 267 |
| 631 | 20230710 | 102100 | 12214113550 | 30600 | 30500 | 30600 | 30450 | 1483 |
| 632 | 20230710 | 102000 | 12168802700 | 30500 | 30550 | 30550 | 30450 | 1626 |
| 633 | 20230710 | 101900 | 12119158150 | 30550 | 30500 | 30550 | 30450 | 1462 |
| 634 | 20230710 | 101800 | 12074565600 | 30450 | 30400 | 30500 | 30350 | 1304 |
| 635 | 20230710 | 101700 | 12034919850 | 30350 | 30350 | 30350 | 30250 | 2054 |
| 636 | 20230710 | 101600 | 11972717700 | 30300 | 30350 | 30400 | 30300 | 508 |
| 637 | 20230710 | 101500 | 11957300700 | 30350 | 30350 | 30350 | 30250 | 350 |
| 638 | 20230710 | 101400 | 11946696950 | 30300 | 30450 | 30500 | 30300 | 1936 |
| 639 | 20230710 | 101300 | 11887835700 | 30450 | 30450 | 30500 | 30450 | 809 |
| 640 | 20230710 | 101200 | 11863188050 | 30450 | 30500 | 30550 | 30450 | 1670 |
| 641 | 20230710 | 101100 | 11812307750 | 30550 | 30500 | 30550 | 30450 | 705 |
| 642 | 20230710 | 101000 | 11790820000 | 30500 | 30600 | 30600 | 30500 | 781 |
| 643 | 20230710 | 100900 | 11766967200 | 30450 | 30400 | 30600 | 30400 | 7013 |
| 644 | 20230710 | 100800 | 11552869100 | 30400 | 30450 | 30500 | 30400 | 938 |
| 645 | 20230710 | 100700 | 11524329000 | 30450 | 30450 | 30500 | 30400 | 2694 |
| 646 | 20230710 | 100600 | 11442187000 | 30450 | 30450 | 30550 | 30350 | 7240 |
| 647 | 20230710 | 100500 | 11221794550 | 30500 | 30450 | 30500 | 30400 | 733 |
| 648 | 20230710 | 100400 | 11199467100 | 30450 | 30400 | 30500 | 30400 | 3451 |
| 649 | 20230710 | 100300 | 11094475600 | 30350 | 30300 | 30400 | 30300 | 1761 |
| 650 | 20230710 | 100200 | 11041057850 | 30300 | 30300 | 30350 | 30250 | 1014 |
| 651 | 20230710 | 100100 | 11010312850 | 30300 | 30150 | 30300 | 30150 | 707 |
| 652 | 20230710 | 100000 | 10988939100 | 30150 | 30200 | 30250 | 30150 | 412 |
| 653 | 20230710 | 095900 | 10976499350 | 30350 | 30150 | 30350 | 30150 | 3717 |
| 654 | 20230710 | 095800 | 10863853000 | 30200 | 30150 | 30350 | 30150 | 2619 |
| 655 | 20230710 | 095700 | 10784734750 | 30300 | 30150 | 30300 | 30150 | 2200 |
| 656 | 20230710 | 095600 | 10718231350 | 30200 | 30200 | 30250 | 30150 | 466 |
| 657 | 20230710 | 095500 | 10704159300 | 30200 | 30200 | 30350 | 30200 | 598 |
| 658 | 20230710 | 095400 | 10686088900 | 30200 | 30250 | 30350 | 30150 | 1834 |
| 659 | 20230710 | 095300 | 10630585950 | 30250 | 30250 | 30350 | 30200 | 1625 |
| 660 | 20230710 | 095200 | 10581370500 | 30250 | 30300 | 30350 | 30200 | 3627 |
| 661 | 20230710 | 095100 | 10471461150 | 30250 | 30200 | 30250 | 30150 | 2869 |
| 662 | 20230710 | 095000 | 10384761350 | 30200 | 30200 | 30250 | 30200 | 950 |
| 663 | 20230710 | 094900 | 10356066400 | 30200 | 30200 | 30250 | 30050 | 1256 |
| 664 | 20230710 | 094800 | 10318166250 | 30200 | 30150 | 30300 | 30050 | 2988 |
| 665 | 20230710 | 094700 | 10227967800 | 30150 | 30150 | 30300 | 30050 | 2788 |
| 666 | 20230710 | 094600 | 10143856250 | 30150 | 30050 | 30200 | 30050 | 2560 |
| 667 | 20230710 | 094500 | 10066646950 | 30050 | 30100 | 30150 | 30050 | 5929 |
| 668 | 20230710 | 094400 | 9888188450 | 30150 | 30150 | 30200 | 30100 | 2003 |
| 669 | 20230710 | 094300 | 9827873350 | 30200 | 30200 | 30200 | 30100 | 1390 |
| 670 | 20230710 | 094200 | 9785981950 | 30200 | 30100 | 30200 | 30100 | 1223 |
| 671 | 20230710 | 094100 | 9749141200 | 30100 | 29800 | 30150 | 29800 | 4671 |
| 672 | 20230710 | 094000 | 9609193500 | 29850 | 29950 | 29950 | 29750 | 3837 |
| 673 | 20230710 | 093900 | 9494746950 | 29950 | 30000 | 30050 | 29950 | 738 |
| 674 | 20230710 | 093800 | 9472642300 | 29950 | 30000 | 30100 | 29950 | 1606 |
| 675 | 20230710 | 093700 | 9424474650 | 30050 | 30250 | 30250 | 30000 | 4225 |
| 676 | 20230710 | 093600 | 9297152450 | 30300 | 30050 | 30300 | 30000 | 14083 |
| 677 | 20230710 | 093500 | 8871862150 | 30050 | 30100 | 30200 | 30050 | 7062 |
| 678 | 20230710 | 093400 | 8659254700 | 30050 | 29900 | 30100 | 29900 | 1458 |
| 679 | 20230710 | 093300 | 8615413300 | 29950 | 30050 | 30150 | 29900 | 5012 |
| 680 | 20230710 | 093200 | 8464916450 | 30050 | 30100 | 30100 | 30000 | 1398 |
| 681 | 20230710 | 093100 | 8422916850 | 30100 | 30000 | 30150 | 29950 | 15703 |
| 682 | 20230710 | 093000 | 7950937250 | 30000 | 29700 | 30000 | 29600 | 12421 |
| 683 | 20230710 | 092900 | 7580039350 | 29700 | 29550 | 29750 | 29550 | 4290 |
| 684 | 20230710 | 092800 | 7452898950 | 29550 | 29700 | 29700 | 29550 | 3493 |
| 685 | 20230710 | 092700 | 7349532250 | 29700 | 29700 | 29800 | 29600 | 4129 |
| 686 | 20230710 | 092600 | 7226889150 | 29700 | 29800 | 29900 | 29700 | 5628 |
| 687 | 20230710 | 092500 | 7059199100 | 29800 | 29550 | 29850 | 29550 | 11048 |
| 688 | 20230710 | 092400 | 6730347400 | 29550 | 29450 | 29700 | 29350 | 5320 |
| 689 | 20230710 | 092300 | 6572999650 | 29550 | 29400 | 29550 | 29300 | 4273 |
| 690 | 20230710 | 092200 | 6447155550 | 29250 | 29600 | 29600 | 29200 | 23037 |
| 691 | 20230710 | 092100 | 5771839350 | 29600 | 29350 | 29650 | 29350 | 9885 |
| 692 | 20230710 | 092000 | 5479920150 | 29300 | 29450 | 29500 | 29200 | 29835 |
| 693 | 20230710 | 091900 | 4605193700 | 29500 | 29500 | 29550 | 29350 | 14301 |
| 694 | 20230710 | 091800 | 4183930600 | 29550 | 29600 | 29650 | 29500 | 8991 |
| 695 | 20230710 | 091700 | 3918044500 | 29600 | 29700 | 29750 | 29600 | 7605 |
| 696 | 20230710 | 091600 | 3692450000 | 29700 | 29800 | 29800 | 29600 | 16415 |
| 697 | 20230710 | 091500 | 3204601900 | 29750 | 29750 | 29800 | 29700 | 5330 |
| 698 | 20230710 | 091400 | 3046053150 | 29750 | 29700 | 29800 | 29700 | 3240 |
| 699 | 20230710 | 091300 | 2949685300 | 29750 | 29850 | 29850 | 29700 | 9943 |
| 700 | 20230710 | 091200 | 2653788550 | 29800 | 30000 | 30000 | 29800 | 5875 |
| 701 | 20230710 | 091100 | 2478246600 | 30000 | 29850 | 30100 | 29850 | 5125 |
| 702 | 20230710 | 091000 | 2324751000 | 29850 | 29900 | 29900 | 29850 | 2393 |
| 703 | 20230710 | 090900 | 2253220950 | 29850 | 30000 | 30050 | 29850 | 10807 |
| 704 | 20230710 | 090800 | 1929776950 | 30000 | 29950 | 30100 | 29850 | 5548 |
| 705 | 20230710 | 090700 | 1763406700 | 29950 | 29850 | 29950 | 29750 | 11550 |
| 706 | 20230710 | 090600 | 1418889100 | 29850 | 29950 | 30000 | 29850 | 7715 |
| 707 | 20230710 | 090500 | 1188228700 | 30000 | 30050 | 30100 | 29950 | 8069 |
| 708 | 20230710 | 090400 | 945987400 | 30050 | 30200 | 30200 | 30050 | 7268 |
| 709 | 20230710 | 090300 | 726821300 | 30200 | 30250 | 30350 | 30200 | 4217 |
| 710 | 20230710 | 090200 | 599336550 | 30250 | 30300 | 30350 | 30200 | 4029 |
| 711 | 20230710 | 090100 | 477485900 | 30300 | 30500 | 30500 | 30300 | 4054 |
| 712 | 20230710 | 090000 | 354231950 | 30450 | 30750 | 30750 | 30450 | 11513 |