36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 205100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 3 | 20231027 | 205000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231027 | 204900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231027 | 204800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231027 | 204700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231027 | 204600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231027 | 204500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231027 | 204400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231027 | 204300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231027 | 204200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231027 | 204100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231027 | 204000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231027 | 203900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231027 | 203800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231027 | 203700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231027 | 203600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231027 | 203500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231027 | 203400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231027 | 203300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231027 | 203200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231027 | 203100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231027 | 203000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231027 | 202900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231027 | 202800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231027 | 202700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231027 | 202600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231027 | 202500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231027 | 202400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231027 | 202300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231027 | 202200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231027 | 202100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 33 | 20231027 | 202000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231027 | 201900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231027 | 201800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231027 | 201700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231027 | 201600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231027 | 201500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231027 | 201400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231027 | 201300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231027 | 201200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231027 | 201100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231027 | 201000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231027 | 200900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231027 | 200800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231027 | 200700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231027 | 200600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231027 | 200500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231027 | 200400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231027 | 200300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231027 | 200200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231027 | 200100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231027 | 200000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231027 | 195900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231027 | 195800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231027 | 195700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231027 | 195600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231027 | 195500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231027 | 195400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231027 | 195300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231027 | 195200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231027 | 195100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 63 | 20231027 | 195000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231027 | 194900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231027 | 194800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231027 | 194700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231027 | 194600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231027 | 194500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231027 | 194400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231027 | 194300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231027 | 194200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231027 | 194100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231027 | 194000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231027 | 193900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231027 | 193800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231027 | 193700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231027 | 193600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231027 | 193500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231027 | 193400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231027 | 193300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231027 | 193200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231027 | 193100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231027 | 193000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231027 | 192900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231027 | 192800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231027 | 192700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231027 | 192600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231027 | 192500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231027 | 192400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231027 | 192300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231027 | 192200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231027 | 192100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 93 | 20231027 | 192000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231027 | 191900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231027 | 191800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231027 | 191700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231027 | 191600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231027 | 191500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231027 | 191400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231027 | 191300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231027 | 191200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231027 | 191100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231027 | 191000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231027 | 190900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231027 | 190800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231027 | 190700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231027 | 190600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231027 | 190500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231027 | 190400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231027 | 190300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231027 | 190200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231027 | 190100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231027 | 190000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231027 | 185900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231027 | 185800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231027 | 185700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231027 | 185600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231027 | 185500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231027 | 185400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231027 | 185300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231027 | 185200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231027 | 185100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 123 | 20231027 | 185000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231027 | 184900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231027 | 184800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231027 | 184700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231027 | 184600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231027 | 184500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231027 | 184400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231027 | 184300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231027 | 184200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231027 | 184100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231027 | 184000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231027 | 183900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231027 | 183800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231027 | 183700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231027 | 183600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231027 | 183500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231027 | 183400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231027 | 183300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231027 | 183200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231027 | 183100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231027 | 183000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231027 | 182900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231027 | 182800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231027 | 182700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231027 | 182600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231027 | 182500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231027 | 182400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231027 | 182300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231027 | 182200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231027 | 182100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 153 | 20231027 | 182000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231027 | 181900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231027 | 181800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231027 | 181700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231027 | 181600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231027 | 181500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231027 | 181400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231027 | 181300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231027 | 181200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231027 | 181100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231027 | 181000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231027 | 180900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231027 | 180800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231027 | 180700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231027 | 180600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231027 | 180500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231027 | 180400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231027 | 180300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231027 | 180200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231027 | 180100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231027 | 180000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231027 | 175900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231027 | 175800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231027 | 175700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231027 | 175600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231027 | 175500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231027 | 175400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231027 | 175300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231027 | 175200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231027 | 175100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 183 | 20231027 | 175000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231027 | 174900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231027 | 174800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231027 | 174700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231027 | 174600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231027 | 174500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231027 | 174400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231027 | 174300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231027 | 174200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231027 | 174100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231027 | 174000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231027 | 173900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231027 | 173800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231027 | 173700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231027 | 173600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231027 | 173500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231027 | 173400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231027 | 173300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231027 | 173200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231027 | 173100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231027 | 173000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231027 | 172900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231027 | 172800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231027 | 172700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231027 | 172600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231027 | 172500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231027 | 172400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231027 | 172300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231027 | 172200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231027 | 172100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 213 | 20231027 | 172000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231027 | 171900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231027 | 171800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231027 | 171700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231027 | 171600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231027 | 171500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231027 | 171400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231027 | 171300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231027 | 171200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231027 | 171100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231027 | 171000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231027 | 170900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231027 | 170800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231027 | 170700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231027 | 170600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231027 | 170500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231027 | 170400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231027 | 170300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231027 | 170200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231027 | 170100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231027 | 170000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231027 | 165900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231027 | 165800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231027 | 165700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231027 | 165600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231027 | 165500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231027 | 165400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231027 | 165300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231027 | 165200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231027 | 165100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 243 | 20231027 | 165000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231027 | 164900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231027 | 164800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231027 | 164700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231027 | 164600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231027 | 164500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231027 | 164400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231027 | 164300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231027 | 164200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231027 | 164100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231027 | 164000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231027 | 163900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231027 | 163800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231027 | 163700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231027 | 163600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231027 | 163500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231027 | 163400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231027 | 163300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231027 | 163200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231027 | 163100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231027 | 163000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231027 | 162900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231027 | 162800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231027 | 162700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231027 | 162600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231027 | 162500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20231027 | 162400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231027 | 162300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231027 | 162200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231027 | 162100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 273 | 20231027 | 162000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231027 | 161900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20231027 | 161800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20231027 | 161700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20231027 | 161600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20231027 | 161500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20231027 | 161400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20231027 | 161300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20231027 | 161200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20231027 | 161100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20231027 | 161000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20231027 | 160900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20231027 | 160800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20231027 | 160700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20231027 | 160600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20231027 | 160500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20231027 | 160400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20231027 | 160300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20231027 | 160200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20231027 | 160100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20231027 | 160000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20231027 | 155900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20231027 | 155800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20231027 | 155700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20231027 | 155600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20231027 | 155500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20231027 | 155400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20231027 | 155300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20231027 | 155200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20231027 | 155100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 303 | 20231027 | 155000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20231027 | 154900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20231027 | 154800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20231027 | 154700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20231027 | 154600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20231027 | 154500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20231027 | 154400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20231027 | 154300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20231027 | 154200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20231027 | 154100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20231027 | 154000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20231027 | 153900 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20231027 | 153800 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20231027 | 153700 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20231027 | 153600 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20231027 | 153500 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20231027 | 153400 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20231027 | 153300 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20231027 | 153200 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20231027 | 153100 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20231027 | 153000 | 13749511125 | 5020 | 5020 | 5020 | 5020 | 48410 |
| 324 | 20231027 | 152900 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 325 | 20231027 | 152800 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 326 | 20231027 | 152700 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 327 | 20231027 | 152600 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 328 | 20231027 | 152500 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 329 | 20231027 | 152400 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 330 | 20231027 | 152300 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 331 | 20231027 | 152200 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 332 | 20231027 | 152100 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 333 | 20231027 | 152000 | 13506492925 | 4995 | 4995 | 4995 | 4995 | 0 |
| 334 | 20231027 | 151900 | 13506492925 | 4995 | 5010 | 5030 | 4995 | 13082 |
| 335 | 20231027 | 151800 | 13441031175 | 5010 | 5000 | 5020 | 5000 | 35749 |
| 336 | 20231027 | 151700 | 13262167195 | 5020 | 5030 | 5030 | 5000 | 16354 |
| 337 | 20231027 | 151600 | 13180295415 | 5020 | 5020 | 5030 | 5020 | 7976 |
| 338 | 20231027 | 151500 | 13140226655 | 5030 | 5040 | 5040 | 5010 | 33767 |
| 339 | 20231027 | 151400 | 12970811305 | 5020 | 5050 | 5050 | 5020 | 3506 |
| 340 | 20231027 | 151300 | 12953166105 | 5050 | 5060 | 5060 | 5030 | 1073 |
| 341 | 20231027 | 151200 | 12947759365 | 5060 | 5050 | 5060 | 5030 | 7424 |
| 342 | 20231027 | 151100 | 12910367375 | 5060 | 5050 | 5060 | 5050 | 4070 |
| 343 | 20231027 | 151000 | 12889802465 | 5060 | 5060 | 5070 | 5040 | 2182 |
| 344 | 20231027 | 150900 | 12878792065 | 5060 | 5060 | 5070 | 5050 | 8746 |
| 345 | 20231027 | 150800 | 12834549975 | 5060 | 5030 | 5060 | 5030 | 2946 |
| 346 | 20231027 | 150700 | 12819673315 | 5040 | 5040 | 5050 | 5040 | 2816 |
| 347 | 20231027 | 150600 | 12805480425 | 5040 | 5040 | 5050 | 5030 | 2480 |
| 348 | 20231027 | 150500 | 12792985535 | 5040 | 5040 | 5050 | 5030 | 8091 |
| 349 | 20231027 | 150400 | 12752206915 | 5040 | 5070 | 5070 | 5040 | 507 |
| 350 | 20231027 | 150300 | 12749647985 | 5070 | 5070 | 5070 | 5040 | 8862 |
| 351 | 20231027 | 150200 | 12704900195 | 5060 | 5070 | 5080 | 5060 | 1281 |
| 352 | 20231027 | 150100 | 12698411485 | 5080 | 5090 | 5090 | 5060 | 9104 |
| 353 | 20231027 | 150000 | 12652243625 | 5100 | 5090 | 5100 | 5090 | 1579 |
| 354 | 20231027 | 145900 | 12644195555 | 5100 | 5090 | 5100 | 5080 | 3483 |
| 355 | 20231027 | 145800 | 12626464195 | 5090 | 5070 | 5090 | 5060 | 7245 |
| 356 | 20231027 | 145700 | 12589727195 | 5070 | 5070 | 5070 | 5060 | 392 |
| 357 | 20231027 | 145600 | 12587740275 | 5070 | 5050 | 5070 | 5040 | 1476 |
| 358 | 20231027 | 145500 | 12580284725 | 5040 | 5060 | 5060 | 5040 | 2210 |
| 359 | 20231027 | 145400 | 12569123585 | 5050 | 5060 | 5070 | 5050 | 4005 |
| 360 | 20231027 | 145300 | 12548882885 | 5060 | 5060 | 5060 | 5050 | 4194 |
| 361 | 20231027 | 145200 | 12527671285 | 5060 | 5070 | 5070 | 5060 | 260 |
| 362 | 20231027 | 145100 | 12526355585 | 5070 | 5050 | 5070 | 5050 | 119 |
| 363 | 20231027 | 145000 | 12525754255 | 5070 | 5040 | 5070 | 5030 | 1859 |
| 364 | 20231027 | 144900 | 12516378375 | 5040 | 5050 | 5050 | 5020 | 6829 |
| 365 | 20231027 | 144800 | 12481976895 | 5050 | 5040 | 5060 | 5040 | 8886 |
| 366 | 20231027 | 144700 | 12437067475 | 5040 | 5060 | 5060 | 5030 | 1328 |
| 367 | 20231027 | 144600 | 12430367475 | 5060 | 5050 | 5070 | 5010 | 3024 |
| 368 | 20231027 | 144500 | 12415148205 | 5050 | 5040 | 5050 | 5010 | 3381 |
| 369 | 20231027 | 144400 | 12398153545 | 5020 | 5040 | 5040 | 5020 | 1070 |
| 370 | 20231027 | 144300 | 12392774805 | 5040 | 5040 | 5040 | 5040 | 380 |
| 371 | 20231027 | 144200 | 12390859605 | 5040 | 5020 | 5040 | 5020 | 1723 |
| 372 | 20231027 | 144100 | 12382175705 | 5040 | 5050 | 5050 | 5020 | 22773 |
| 373 | 20231027 | 144000 | 12267638245 | 5050 | 5050 | 5050 | 5050 | 278 |
| 374 | 20231027 | 143900 | 12266234345 | 5060 | 5070 | 5080 | 5060 | 1340 |
| 375 | 20231027 | 143800 | 12259446195 | 5070 | 5040 | 5070 | 5040 | 635 |
| 376 | 20231027 | 143700 | 12256238195 | 5050 | 5050 | 5060 | 5040 | 1642 |
| 377 | 20231027 | 143600 | 12247950095 | 5060 | 5050 | 5070 | 5040 | 1191 |
| 378 | 20231027 | 143500 | 12241935435 | 5050 | 5050 | 5050 | 5040 | 1617 |
| 379 | 20231027 | 143400 | 12233770635 | 5030 | 5050 | 5050 | 5030 | 10249 |
| 380 | 20231027 | 143300 | 12182139995 | 5050 | 5080 | 5080 | 5050 | 9028 |
| 381 | 20231027 | 143200 | 12136451445 | 5070 | 5070 | 5080 | 5060 | 1494 |
| 382 | 20231027 | 143100 | 12128875915 | 5070 | 5060 | 5070 | 5060 | 2325 |
| 383 | 20231027 | 143000 | 12117090375 | 5060 | 5060 | 5060 | 5060 | 601 |
| 384 | 20231027 | 142900 | 12114049315 | 5060 | 5070 | 5070 | 5050 | 3181 |
| 385 | 20231027 | 142800 | 12097945775 | 5070 | 5060 | 5070 | 5050 | 818 |
| 386 | 20231027 | 142700 | 12093809655 | 5050 | 5090 | 5090 | 5050 | 7582 |
| 387 | 20231027 | 142600 | 12055393095 | 5090 | 5080 | 5090 | 5070 | 826 |
| 388 | 20231027 | 142500 | 12051197805 | 5080 | 5080 | 5100 | 5080 | 381 |
| 389 | 20231027 | 142400 | 12049260325 | 5090 | 5100 | 5100 | 5070 | 3504 |
| 390 | 20231027 | 142300 | 12031458695 | 5090 | 5090 | 5090 | 5080 | 3317 |
| 391 | 20231027 | 142200 | 12014605995 | 5090 | 5100 | 5100 | 5080 | 4623 |
| 392 | 20231027 | 142100 | 11991084095 | 5100 | 5110 | 5110 | 5090 | 6656 |
| 393 | 20231027 | 142000 | 11957139435 | 5100 | 5110 | 5120 | 5100 | 1229 |
| 394 | 20231027 | 141900 | 11950859345 | 5120 | 5110 | 5130 | 5100 | 1876 |
| 395 | 20231027 | 141800 | 11941278475 | 5110 | 5110 | 5140 | 5100 | 6135 |
| 396 | 20231027 | 141700 | 11909778955 | 5110 | 5110 | 5110 | 5070 | 19227 |
| 397 | 20231027 | 141600 | 11811726275 | 5110 | 5120 | 5120 | 5110 | 14 |
| 398 | 20231027 | 141500 | 11811654615 | 5120 | 5120 | 5120 | 5090 | 5 |
| 399 | 20231027 | 141400 | 11811629105 | 5090 | 5090 | 5120 | 5090 | 1686 |
| 400 | 20231027 | 141300 | 11803019255 | 5090 | 5090 | 5100 | 5080 | 970 |
| 401 | 20231027 | 141200 | 11798081435 | 5100 | 5100 | 5110 | 5090 | 849 |
| 402 | 20231027 | 141100 | 11793758535 | 5100 | 5110 | 5110 | 5080 | 297 |
| 403 | 20231027 | 141000 | 11792247015 | 5110 | 5120 | 5120 | 5080 | 1580 |
| 404 | 20231027 | 140900 | 11784210745 | 5120 | 5100 | 5120 | 5070 | 9842 |
| 405 | 20231027 | 140800 | 11734126225 | 5100 | 5100 | 5100 | 5090 | 274 |
| 406 | 20231027 | 140700 | 11732731525 | 5100 | 5120 | 5130 | 5100 | 901 |
| 407 | 20231027 | 140600 | 11728131885 | 5120 | 5100 | 5120 | 5100 | 12732 |
| 408 | 20231027 | 140500 | 11663116915 | 5110 | 5130 | 5140 | 5110 | 7656 |
| 409 | 20231027 | 140400 | 11623911695 | 5140 | 5150 | 5150 | 5140 | 1024 |
| 410 | 20231027 | 140300 | 11618646805 | 5150 | 5140 | 5150 | 5130 | 2278 |
| 411 | 20231027 | 140200 | 11606957195 | 5140 | 5130 | 5140 | 5130 | 848 |
| 412 | 20231027 | 140100 | 11602605075 | 5140 | 5150 | 5150 | 5130 | 587 |
| 413 | 20231027 | 140000 | 11599592185 | 5130 | 5150 | 5150 | 5130 | 1654 |
| 414 | 20231027 | 135900 | 11591097125 | 5150 | 5160 | 5160 | 5130 | 395 |
| 415 | 20231027 | 135800 | 11589070515 | 5160 | 5110 | 5160 | 5110 | 4723 |
| 416 | 20231027 | 135700 | 11564843985 | 5120 | 5110 | 5120 | 5110 | 1585 |
| 417 | 20231027 | 135600 | 11556731875 | 5120 | 5120 | 5120 | 5110 | 878 |
| 418 | 20231027 | 135500 | 11552237495 | 5120 | 5120 | 5120 | 5100 | 110 |
| 419 | 20231027 | 135400 | 11551674315 | 5120 | 5130 | 5130 | 5100 | 5600 |
| 420 | 20231027 | 135300 | 11523076935 | 5130 | 5110 | 5130 | 5100 | 441 |
| 421 | 20231027 | 135200 | 11520823395 | 5110 | 5110 | 5110 | 5100 | 203 |
| 422 | 20231027 | 135100 | 11519786165 | 5110 | 5120 | 5130 | 5110 | 1447 |
| 423 | 20231027 | 135000 | 11512384765 | 5110 | 5110 | 5110 | 5100 | 1012 |
| 424 | 20231027 | 134900 | 11507220415 | 5110 | 5120 | 5130 | 5100 | 4229 |
| 425 | 20231027 | 134800 | 11485590475 | 5130 | 5120 | 5130 | 5120 | 411 |
| 426 | 20231027 | 134700 | 11483482835 | 5130 | 5130 | 5130 | 5120 | 928 |
| 427 | 20231027 | 134600 | 11478726375 | 5130 | 5130 | 5140 | 5130 | 179 |
| 428 | 20231027 | 134500 | 11477807855 | 5140 | 5140 | 5140 | 5130 | 537 |
| 429 | 20231027 | 134400 | 11475051785 | 5140 | 5150 | 5150 | 5140 | 2646 |
| 430 | 20231027 | 134300 | 11461448665 | 5150 | 5150 | 5150 | 5130 | 2618 |
| 431 | 20231027 | 134200 | 11447993175 | 5150 | 5160 | 5160 | 5150 | 2119 |
| 432 | 20231027 | 134100 | 11437064145 | 5160 | 5140 | 5160 | 5140 | 2322 |
| 433 | 20231027 | 134000 | 11425101885 | 5150 | 5170 | 5180 | 5140 | 17095 |
| 434 | 20231027 | 133900 | 11336833765 | 5170 | 5160 | 5170 | 5150 | 1321 |
| 435 | 20231027 | 133800 | 11330013445 | 5160 | 5150 | 5160 | 5150 | 2134 |
| 436 | 20231027 | 133700 | 11319018685 | 5160 | 5130 | 5160 | 5120 | 2399 |
| 437 | 20231027 | 133600 | 11306682305 | 5130 | 5130 | 5130 | 5120 | 1630 |
| 438 | 20231027 | 133500 | 11298327095 | 5140 | 5140 | 5140 | 5120 | 1356 |
| 439 | 20231027 | 133400 | 11291358895 | 5120 | 5120 | 5140 | 5120 | 4112 |
| 440 | 20231027 | 133300 | 11270268865 | 5120 | 5130 | 5130 | 5120 | 1447 |
| 441 | 20231027 | 133200 | 11262847375 | 5130 | 5130 | 5130 | 5120 | 3713 |
| 442 | 20231027 | 133100 | 11243812445 | 5130 | 5140 | 5140 | 5120 | 6095 |
| 443 | 20231027 | 133000 | 11212551315 | 5140 | 5080 | 5140 | 5060 | 29695 |
| 444 | 20231027 | 132900 | 11061702335 | 5080 | 5060 | 5080 | 5050 | 2119 |
| 445 | 20231027 | 132800 | 11050984065 | 5080 | 5080 | 5080 | 5050 | 258 |
| 446 | 20231027 | 132700 | 11049677455 | 5080 | 5090 | 5090 | 5080 | 161 |
| 447 | 20231027 | 132600 | 11048858475 | 5090 | 5090 | 5100 | 5090 | 361 |
| 448 | 20231027 | 132500 | 11047020915 | 5100 | 5100 | 5110 | 5090 | 1164 |
| 449 | 20231027 | 132400 | 11041083435 | 5100 | 5070 | 5110 | 5060 | 4443 |
| 450 | 20231027 | 132300 | 11018469275 | 5070 | 5060 | 5070 | 5060 | 90 |
| 451 | 20231027 | 132200 | 11018013675 | 5060 | 5080 | 5090 | 5060 | 629 |
| 452 | 20231027 | 132100 | 11014817775 | 5080 | 5070 | 5090 | 5070 | 1919 |
| 453 | 20231027 | 132000 | 11005065095 | 5070 | 5050 | 5080 | 5050 | 1545 |
| 454 | 20231027 | 131900 | 10997250325 | 5050 | 5040 | 5050 | 5040 | 2585 |
| 455 | 20231027 | 131800 | 10984209305 | 5040 | 5040 | 5050 | 5030 | 9577 |
| 456 | 20231027 | 131700 | 10935978485 | 5050 | 5080 | 5090 | 5050 | 3829 |
| 457 | 20231027 | 131600 | 10916595015 | 5080 | 5080 | 5080 | 5050 | 1994 |
| 458 | 20231027 | 131500 | 10906508505 | 5100 | 5080 | 5100 | 5060 | 2966 |
| 459 | 20231027 | 131400 | 10891481595 | 5080 | 5100 | 5100 | 5080 | 656 |
| 460 | 20231027 | 131300 | 10888147255 | 5090 | 5120 | 5120 | 5090 | 5815 |
| 461 | 20231027 | 131200 | 10858491945 | 5130 | 5120 | 5140 | 5100 | 2463 |
| 462 | 20231027 | 131100 | 10845850025 | 5120 | 5130 | 5130 | 5100 | 6536 |
| 463 | 20231027 | 131000 | 10812378525 | 5130 | 5130 | 5130 | 5120 | 888 |
| 464 | 20231027 | 130900 | 10807826085 | 5130 | 5120 | 5130 | 5120 | 3723 |
| 465 | 20231027 | 130800 | 10788756705 | 5130 | 5120 | 5130 | 5110 | 1671 |
| 466 | 20231027 | 130700 | 10780207865 | 5120 | 5120 | 5120 | 5100 | 1060 |
| 467 | 20231027 | 130600 | 10774785175 | 5120 | 5110 | 5120 | 5110 | 2151 |
| 468 | 20231027 | 130500 | 10763774075 | 5120 | 5120 | 5120 | 5090 | 2360 |
| 469 | 20231027 | 130400 | 10751710505 | 5130 | 5120 | 5130 | 5110 | 2437 |
| 470 | 20231027 | 130300 | 10739231505 | 5120 | 5080 | 5120 | 5060 | 8612 |
| 471 | 20231027 | 130200 | 10695355085 | 5080 | 5100 | 5100 | 5040 | 1247 |
| 472 | 20231027 | 130100 | 10689028235 | 5100 | 5100 | 5110 | 5090 | 2386 |
| 473 | 20231027 | 130000 | 10676862085 | 5100 | 5090 | 5100 | 5070 | 3345 |
| 474 | 20231027 | 125900 | 10659835275 | 5090 | 5040 | 5090 | 5040 | 4700 |
| 475 | 20231027 | 125800 | 10636014835 | 5050 | 5040 | 5050 | 5030 | 6349 |
| 476 | 20231027 | 125700 | 10604049275 | 5040 | 5080 | 5080 | 5040 | 8018 |
| 477 | 20231027 | 125600 | 10563533515 | 5080 | 5080 | 5120 | 5070 | 3754 |
| 478 | 20231027 | 125500 | 10544423895 | 5080 | 5090 | 5100 | 5070 | 1367 |
| 479 | 20231027 | 125400 | 10537473165 | 5100 | 5070 | 5100 | 5060 | 4715 |
| 480 | 20231027 | 125300 | 10513501015 | 5070 | 5070 | 5070 | 5060 | 1702 |
| 481 | 20231027 | 125200 | 10504876175 | 5070 | 5060 | 5070 | 5040 | 8706 |
| 482 | 20231027 | 125100 | 10460942425 | 5060 | 5070 | 5080 | 5060 | 4244 |
| 483 | 20231027 | 125000 | 10439449665 | 5070 | 5080 | 5080 | 5070 | 322 |
| 484 | 20231027 | 124900 | 10437815105 | 5080 | 5070 | 5080 | 5060 | 1724 |
| 485 | 20231027 | 124800 | 10429069935 | 5060 | 5090 | 5100 | 5060 | 2954 |
| 486 | 20231027 | 124700 | 10414076765 | 5080 | 5090 | 5090 | 5080 | 969 |
| 487 | 20231027 | 124600 | 10409150555 | 5090 | 5070 | 5100 | 5060 | 4069 |
| 488 | 20231027 | 124500 | 10388465575 | 5050 | 5110 | 5110 | 5030 | 18233 |
| 489 | 20231027 | 124400 | 10296081635 | 5080 | 5110 | 5110 | 5080 | 6658 |
| 490 | 20231027 | 124300 | 10262180725 | 5110 | 5120 | 5120 | 5100 | 490 |
| 491 | 20231027 | 124200 | 10259676775 | 5120 | 5120 | 5120 | 5100 | 3753 |
| 492 | 20231027 | 124100 | 10240526315 | 5120 | 5100 | 5120 | 5100 | 1275 |
| 493 | 20231027 | 124000 | 10234023235 | 5100 | 5100 | 5100 | 5090 | 2874 |
| 494 | 20231027 | 123900 | 10219371255 | 5090 | 5100 | 5100 | 5090 | 868 |
| 495 | 20231027 | 123800 | 10214952105 | 5090 | 5120 | 5120 | 5090 | 10855 |
| 496 | 20231027 | 123700 | 10159573855 | 5120 | 5110 | 5120 | 5110 | 1398 |
| 497 | 20231027 | 123600 | 10152430065 | 5110 | 5110 | 5140 | 5110 | 1270 |
| 498 | 20231027 | 123500 | 10145937955 | 5110 | 5120 | 5130 | 5110 | 2864 |
| 499 | 20231027 | 123400 | 10131279435 | 5120 | 5130 | 5130 | 5120 | 756 |
| 500 | 20231027 | 123300 | 10127403175 | 5140 | 5130 | 5140 | 5130 | 607 |
| 501 | 20231027 | 123200 | 10124287265 | 5140 | 5130 | 5140 | 5130 | 100 |
| 502 | 20231027 | 123100 | 10123774155 | 5130 | 5130 | 5140 | 5130 | 338 |
| 503 | 20231027 | 123000 | 10122039235 | 5130 | 5120 | 5140 | 5120 | 1282 |
| 504 | 20231027 | 122900 | 10115462555 | 5130 | 5130 | 5130 | 5120 | 457 |
| 505 | 20231027 | 122800 | 10113121255 | 5130 | 5130 | 5140 | 5130 | 1873 |
| 506 | 20231027 | 122700 | 10103512355 | 5140 | 5140 | 5150 | 5130 | 251 |
| 507 | 20231027 | 122600 | 10102223425 | 5140 | 5150 | 5150 | 5130 | 1080 |
| 508 | 20231027 | 122500 | 10096674235 | 5150 | 5140 | 5150 | 5140 | 460 |
| 509 | 20231027 | 122400 | 10094306285 | 5140 | 5140 | 5140 | 5130 | 1339 |
| 510 | 20231027 | 122300 | 10087425525 | 5140 | 5130 | 5150 | 5130 | 650 |
| 511 | 20231027 | 122200 | 10084088645 | 5130 | 5130 | 5150 | 5110 | 624 |
| 512 | 20231027 | 122100 | 10080897485 | 5150 | 5130 | 5150 | 5110 | 10271 |
| 513 | 20231027 | 122000 | 10028269425 | 5120 | 5150 | 5150 | 5110 | 5544 |
| 514 | 20231027 | 121900 | 9999852535 | 5130 | 5130 | 5150 | 5130 | 1992 |
| 515 | 20231027 | 121800 | 9989616145 | 5130 | 5140 | 5150 | 5130 | 3646 |
| 516 | 20231027 | 121700 | 9970888155 | 5150 | 5150 | 5150 | 5120 | 4461 |
| 517 | 20231027 | 121600 | 9947987305 | 5140 | 5190 | 5190 | 5140 | 4654 |
| 518 | 20231027 | 121500 | 9924008395 | 5190 | 5190 | 5200 | 5170 | 1355 |
| 519 | 20231027 | 121400 | 9916991175 | 5200 | 5180 | 5200 | 5180 | 613 |
| 520 | 20231027 | 121300 | 9913815425 | 5180 | 5170 | 5190 | 5170 | 920 |
| 521 | 20231027 | 121200 | 9909052335 | 5170 | 5150 | 5170 | 5150 | 2381 |
| 522 | 20231027 | 121100 | 9896773435 | 5160 | 5160 | 5170 | 5140 | 1481 |
| 523 | 20231027 | 121000 | 9889141565 | 5170 | 5190 | 5200 | 5140 | 11368 |
| 524 | 20231027 | 120900 | 9830472225 | 5200 | 5200 | 5200 | 5180 | 310 |
| 525 | 20231027 | 120800 | 9828865165 | 5200 | 5180 | 5200 | 5180 | 2101 |
| 526 | 20231027 | 120700 | 9817967805 | 5180 | 5200 | 5200 | 5180 | 409 |
| 527 | 20231027 | 120600 | 9815847935 | 5200 | 5190 | 5200 | 5170 | 1744 |
| 528 | 20231027 | 120500 | 9806804335 | 5200 | 5200 | 5200 | 5180 | 13108 |
| 529 | 20231027 | 120400 | 9738814045 | 5200 | 5220 | 5220 | 5190 | 3276 |
| 530 | 20231027 | 120300 | 9721788595 | 5220 | 5210 | 5220 | 5200 | 5925 |
| 531 | 20231027 | 120200 | 9690962835 | 5220 | 5220 | 5220 | 5200 | 1139 |
| 532 | 20231027 | 120100 | 9685028125 | 5220 | 5230 | 5230 | 5210 | 10056 |
| 533 | 20231027 | 120000 | 9632578145 | 5230 | 5240 | 5240 | 5230 | 905 |
| 534 | 20231027 | 115900 | 9627843325 | 5250 | 5250 | 5250 | 5250 | 132 |
| 535 | 20231027 | 115800 | 9627150325 | 5250 | 5240 | 5250 | 5230 | 2305 |
| 536 | 20231027 | 115700 | 9615050435 | 5250 | 5240 | 5250 | 5230 | 390 |
| 537 | 20231027 | 115600 | 9613010255 | 5230 | 5240 | 5250 | 5230 | 1959 |
| 538 | 20231027 | 115500 | 9602759675 | 5250 | 5250 | 5250 | 5230 | 2732 |
| 539 | 20231027 | 115400 | 9588447085 | 5250 | 5260 | 5260 | 5240 | 1971 |
| 540 | 20231027 | 115300 | 9578098675 | 5260 | 5260 | 5260 | 5250 | 895 |
| 541 | 20231027 | 115200 | 9573391015 | 5250 | 5250 | 5270 | 5240 | 709 |
| 542 | 20231027 | 115100 | 9569671955 | 5270 | 5230 | 5270 | 5220 | 958 |
| 543 | 20231027 | 115000 | 9564646345 | 5230 | 5230 | 5250 | 5230 | 2609 |
| 544 | 20231027 | 114900 | 9551001255 | 5230 | 5250 | 5250 | 5230 | 894 |
| 545 | 20231027 | 114800 | 9546322695 | 5240 | 5230 | 5250 | 5230 | 1141 |
| 546 | 20231027 | 114700 | 9540345055 | 5230 | 5230 | 5230 | 5230 | 2334 |
| 547 | 20231027 | 114600 | 9528138235 | 5220 | 5250 | 5260 | 5220 | 5058 |
| 548 | 20231027 | 114500 | 9501688125 | 5250 | 5260 | 5310 | 5230 | 13536 |
| 549 | 20231027 | 114400 | 9430425675 | 5250 | 5290 | 5340 | 5250 | 21624 |
| 550 | 20231027 | 114300 | 9315933625 | 5290 | 5300 | 5300 | 5280 | 1374 |
| 551 | 20231027 | 114200 | 9308662775 | 5290 | 5310 | 5310 | 5280 | 2207 |
| 552 | 20231027 | 114100 | 9296977675 | 5310 | 5300 | 5310 | 5300 | 2470 |
| 553 | 20231027 | 114000 | 9283886665 | 5300 | 5320 | 5320 | 5290 | 13401 |
| 554 | 20231027 | 113900 | 9212811405 | 5320 | 5290 | 5330 | 5290 | 13005 |
| 555 | 20231027 | 113800 | 9143690975 | 5290 | 5230 | 5290 | 5230 | 15196 |
| 556 | 20231027 | 113700 | 9063754715 | 5240 | 5250 | 5250 | 5240 | 6572 |
| 557 | 20231027 | 113600 | 9029300225 | 5250 | 5250 | 5250 | 5250 | 2941 |
| 558 | 20231027 | 113500 | 9013859975 | 5250 | 5250 | 5250 | 5240 | 4420 |
| 559 | 20231027 | 113400 | 8990655575 | 5250 | 5250 | 5250 | 5240 | 1765 |
| 560 | 20231027 | 113300 | 8981391185 | 5250 | 5240 | 5250 | 5230 | 4757 |
| 561 | 20231027 | 113200 | 8956424835 | 5250 | 5240 | 5250 | 5240 | 1547 |
| 562 | 20231027 | 113100 | 8948315705 | 5240 | 5240 | 5250 | 5230 | 1792 |
| 563 | 20231027 | 113000 | 8938924055 | 5220 | 5210 | 5240 | 5210 | 916 |
| 564 | 20231027 | 112900 | 8934142575 | 5210 | 5220 | 5220 | 5200 | 3655 |
| 565 | 20231027 | 112800 | 8915104325 | 5210 | 5220 | 5240 | 5200 | 5275 |
| 566 | 20231027 | 112700 | 8887622845 | 5220 | 5240 | 5240 | 5210 | 781 |
| 567 | 20231027 | 112600 | 8883548665 | 5230 | 5230 | 5240 | 5210 | 2568 |
| 568 | 20231027 | 112500 | 8870156205 | 5230 | 5240 | 5250 | 5230 | 5211 |
| 569 | 20231027 | 112400 | 8842857205 | 5240 | 5250 | 5250 | 5240 | 1013 |
| 570 | 20231027 | 112300 | 8837540855 | 5250 | 5250 | 5250 | 5240 | 705 |
| 571 | 20231027 | 112200 | 8833844485 | 5250 | 5240 | 5250 | 5230 | 5127 |
| 572 | 20231027 | 112100 | 8806979225 | 5240 | 5240 | 5250 | 5230 | 3775 |
| 573 | 20231027 | 112000 | 8787200505 | 5250 | 5250 | 5260 | 5240 | 878 |
| 574 | 20231027 | 111900 | 8782589375 | 5240 | 5230 | 5250 | 5230 | 3315 |
| 575 | 20231027 | 111800 | 8765200605 | 5220 | 5230 | 5230 | 5210 | 2437 |
| 576 | 20231027 | 111700 | 8752483225 | 5220 | 5220 | 5230 | 5220 | 3835 |
| 577 | 20231027 | 111600 | 8732460505 | 5210 | 5220 | 5220 | 5200 | 772 |
| 578 | 20231027 | 111500 | 8728441065 | 5220 | 5200 | 5220 | 5190 | 1741 |
| 579 | 20231027 | 111400 | 8719382075 | 5190 | 5180 | 5200 | 5180 | 3037 |
| 580 | 20231027 | 111300 | 8703621665 | 5180 | 5190 | 5190 | 5180 | 4536 |
| 581 | 20231027 | 111200 | 8680118525 | 5190 | 5220 | 5220 | 5180 | 12750 |
| 582 | 20231027 | 111100 | 8613816225 | 5220 | 5210 | 5230 | 5200 | 5823 |
| 583 | 20231027 | 111000 | 8583484245 | 5210 | 5230 | 5230 | 5200 | 11943 |
| 584 | 20231027 | 110900 | 8521215165 | 5220 | 5250 | 5250 | 5220 | 4889 |
| 585 | 20231027 | 110800 | 8495625095 | 5240 | 5250 | 5260 | 5240 | 1812 |
| 586 | 20231027 | 110700 | 8486113025 | 5250 | 5250 | 5260 | 5240 | 3386 |
| 587 | 20231027 | 110600 | 8468344025 | 5250 | 5270 | 5270 | 5250 | 1090 |
| 588 | 20231027 | 110500 | 8462612825 | 5270 | 5260 | 5270 | 5260 | 1308 |
| 589 | 20231027 | 110400 | 8455731325 | 5260 | 5260 | 5270 | 5250 | 3487 |
| 590 | 20231027 | 110300 | 8437403785 | 5270 | 5270 | 5270 | 5260 | 993 |
| 591 | 20231027 | 110200 | 8432172185 | 5270 | 5250 | 5280 | 5240 | 5662 |
| 592 | 20231027 | 110100 | 8402427315 | 5250 | 5250 | 5280 | 5230 | 4017 |
| 593 | 20231027 | 110000 | 8381350755 | 5250 | 5270 | 5270 | 5220 | 5879 |
| 594 | 20231027 | 105900 | 8350556225 | 5260 | 5270 | 5270 | 5260 | 1986 |
| 595 | 20231027 | 105800 | 8340105355 | 5280 | 5270 | 5280 | 5270 | 10978 |
| 596 | 20231027 | 105700 | 8282207145 | 5270 | 5260 | 5280 | 5260 | 3076 |
| 597 | 20231027 | 105600 | 8265972735 | 5280 | 5270 | 5280 | 5250 | 7464 |
| 598 | 20231027 | 105500 | 8226688725 | 5270 | 5290 | 5290 | 5270 | 10257 |
| 599 | 20231027 | 105400 | 8172532615 | 5290 | 5300 | 5300 | 5290 | 326 |
| 600 | 20231027 | 105300 | 8170806305 | 5290 | 5300 | 5300 | 5290 | 1509 |
| 601 | 20231027 | 105200 | 8162818405 | 5300 | 5290 | 5300 | 5280 | 5355 |
| 602 | 20231027 | 105100 | 8134500495 | 5290 | 5300 | 5300 | 5280 | 3330 |
| 603 | 20231027 | 105000 | 8116882805 | 5300 | 5310 | 5310 | 5300 | 1868 |
| 604 | 20231027 | 104900 | 8106979735 | 5300 | 5290 | 5300 | 5290 | 3615 |
| 605 | 20231027 | 104800 | 8087834055 | 5290 | 5280 | 5300 | 5280 | 1358 |
| 606 | 20231027 | 104700 | 8080642105 | 5280 | 5280 | 5300 | 5260 | 2538 |
| 607 | 20231027 | 104600 | 8067260815 | 5270 | 5280 | 5300 | 5270 | 2728 |
| 608 | 20231027 | 104500 | 8052847945 | 5300 | 5300 | 5300 | 5280 | 1828 |
| 609 | 20231027 | 104400 | 8043171555 | 5300 | 5290 | 5300 | 5290 | 4085 |
| 610 | 20231027 | 104300 | 8021535045 | 5290 | 5330 | 5330 | 5280 | 6143 |
| 611 | 20231027 | 104200 | 7988965235 | 5330 | 5330 | 5360 | 5320 | 11658 |
| 612 | 20231027 | 104100 | 7926727995 | 5330 | 5280 | 5330 | 5280 | 13898 |
| 613 | 20231027 | 104000 | 7853029515 | 5280 | 5240 | 5280 | 5230 | 5367 |
| 614 | 20231027 | 103900 | 7824849885 | 5250 | 5250 | 5250 | 5230 | 2823 |
| 615 | 20231027 | 103800 | 7810045735 | 5250 | 5300 | 5300 | 5210 | 16896 |
| 616 | 20231027 | 103700 | 7721227885 | 5300 | 5290 | 5300 | 5280 | 2267 |
| 617 | 20231027 | 103600 | 7709235345 | 5290 | 5270 | 5290 | 5260 | 22092 |
| 618 | 20231027 | 103500 | 7592625685 | 5280 | 5300 | 5320 | 5250 | 28149 |
| 619 | 20231027 | 103400 | 7443924595 | 5300 | 5300 | 5360 | 5280 | 25621 |
| 620 | 20231027 | 103300 | 7307680005 | 5290 | 5290 | 5300 | 5270 | 11932 |
| 621 | 20231027 | 103200 | 7244544565 | 5280 | 5270 | 5280 | 5250 | 13235 |
| 622 | 20231027 | 103100 | 7174781265 | 5290 | 5290 | 5310 | 5250 | 37236 |
| 623 | 20231027 | 103000 | 6977948435 | 5280 | 5250 | 5290 | 5230 | 21648 |
| 624 | 20231027 | 102900 | 6864063515 | 5260 | 5200 | 5260 | 5190 | 17103 |
| 625 | 20231027 | 102800 | 6774692695 | 5200 | 5210 | 5210 | 5190 | 3969 |
| 626 | 20231027 | 102700 | 6754028175 | 5210 | 5190 | 5220 | 5190 | 3709 |
| 627 | 20231027 | 102600 | 6734737295 | 5190 | 5190 | 5190 | 5180 | 3224 |
| 628 | 20231027 | 102500 | 6718015525 | 5190 | 5190 | 5190 | 5170 | 6833 |
| 629 | 20231027 | 102400 | 6682606965 | 5180 | 5160 | 5190 | 5160 | 5740 |
| 630 | 20231027 | 102300 | 6652889205 | 5160 | 5180 | 5190 | 5160 | 9624 |
| 631 | 20231027 | 102200 | 6603148225 | 5190 | 5190 | 5200 | 5180 | 6127 |
| 632 | 20231027 | 102100 | 6571360915 | 5190 | 5210 | 5210 | 5180 | 4952 |
| 633 | 20231027 | 102000 | 6545682495 | 5210 | 5180 | 5210 | 5180 | 13460 |
| 634 | 20231027 | 101900 | 6475736195 | 5190 | 5190 | 5190 | 5180 | 6005 |
| 635 | 20231027 | 101800 | 6444589585 | 5190 | 5170 | 5200 | 5160 | 7148 |
| 636 | 20231027 | 101700 | 6407557455 | 5170 | 5160 | 5170 | 5140 | 1495 |
| 637 | 20231027 | 101600 | 6399846935 | 5160 | 5150 | 5160 | 5140 | 3634 |
| 638 | 20231027 | 101500 | 6381149505 | 5140 | 5110 | 5140 | 5100 | 8646 |
| 639 | 20231027 | 101400 | 6336943575 | 5110 | 5130 | 5140 | 5100 | 12643 |
| 640 | 20231027 | 101300 | 6272157695 | 5130 | 5130 | 5140 | 5120 | 3807 |
| 641 | 20231027 | 101200 | 6252629225 | 5140 | 5110 | 5140 | 5100 | 3449 |
| 642 | 20231027 | 101100 | 6234969305 | 5100 | 5150 | 5160 | 5100 | 10955 |
| 643 | 20231027 | 101000 | 6178767795 | 5150 | 5100 | 5150 | 5090 | 9673 |
| 644 | 20231027 | 100900 | 6129255175 | 5110 | 5090 | 5110 | 5070 | 4788 |
| 645 | 20231027 | 100800 | 6104902325 | 5080 | 5080 | 5090 | 5070 | 2899 |
| 646 | 20231027 | 100700 | 6090177375 | 5090 | 5090 | 5100 | 5080 | 4302 |
| 647 | 20231027 | 100600 | 6068290765 | 5090 | 5090 | 5100 | 5080 | 4490 |
| 648 | 20231027 | 100500 | 6045449825 | 5070 | 5080 | 5100 | 5070 | 3562 |
| 649 | 20231027 | 100400 | 6027369435 | 5090 | 5090 | 5100 | 5080 | 15233 |
| 650 | 20231027 | 100300 | 5949812815 | 5090 | 5070 | 5090 | 5060 | 6860 |
| 651 | 20231027 | 100200 | 5915021435 | 5070 | 5070 | 5070 | 5060 | 2207 |
| 652 | 20231027 | 100100 | 5903842385 | 5070 | 5080 | 5080 | 5030 | 3799 |
| 653 | 20231027 | 100000 | 5884644405 | 5030 | 5000 | 5080 | 5000 | 37396 |
| 654 | 20231027 | 095900 | 5696524865 | 5000 | 5020 | 5020 | 5000 | 1373 |
| 655 | 20231027 | 095800 | 5689649475 | 5010 | 5010 | 5020 | 5010 | 1694 |
| 656 | 20231027 | 095700 | 5681161295 | 5020 | 5010 | 5030 | 5010 | 1121 |
| 657 | 20231027 | 095600 | 5675542685 | 5010 | 5010 | 5010 | 4990 | 5632 |
| 658 | 20231027 | 095500 | 5647381085 | 5000 | 5000 | 5030 | 5000 | 5963 |
| 659 | 20231027 | 095400 | 5617551055 | 5020 | 5050 | 5060 | 5010 | 8147 |
| 660 | 20231027 | 095300 | 5576550495 | 5040 | 5050 | 5060 | 5040 | 3821 |
| 661 | 20231027 | 095200 | 5557272165 | 5040 | 5070 | 5080 | 5040 | 4548 |
| 662 | 20231027 | 095100 | 5534257255 | 5070 | 5040 | 5090 | 5040 | 10090 |
| 663 | 20231027 | 095000 | 5483223895 | 5040 | 5020 | 5040 | 5000 | 6693 |
| 664 | 20231027 | 094900 | 5449626815 | 5020 | 5020 | 5020 | 5000 | 8115 |
| 665 | 20231027 | 094800 | 5408992545 | 5010 | 5010 | 5030 | 4980 | 27464 |
| 666 | 20231027 | 094700 | 5271637590 | 5000 | 5010 | 5020 | 5000 | 2972 |
| 667 | 20231027 | 094600 | 5256750630 | 5010 | 5000 | 5020 | 4975 | 6222 |
| 668 | 20231027 | 094500 | 5225621155 | 5000 | 4975 | 5010 | 4930 | 21841 |
| 669 | 20231027 | 094400 | 5117047390 | 4975 | 5020 | 5020 | 4960 | 13994 |
| 670 | 20231027 | 094300 | 5047246415 | 5020 | 4995 | 5020 | 4985 | 6257 |
| 671 | 20231027 | 094200 | 5015960060 | 4995 | 5010 | 5030 | 4990 | 8613 |
| 672 | 20231027 | 094100 | 4972799665 | 5000 | 4955 | 5000 | 4955 | 14541 |
| 673 | 20231027 | 094000 | 4900276465 | 4950 | 4940 | 5000 | 4915 | 29489 |
| 674 | 20231027 | 093900 | 4754375755 | 4935 | 4975 | 4975 | 4900 | 38868 |
| 675 | 20231027 | 093800 | 4562454250 | 4975 | 4935 | 4990 | 4930 | 14845 |
| 676 | 20231027 | 093700 | 4488800295 | 4935 | 5010 | 5050 | 4930 | 46598 |
| 677 | 20231027 | 093600 | 4257404370 | 5010 | 5120 | 5120 | 5010 | 24371 |
| 678 | 20231027 | 093500 | 4134286330 | 5090 | 5090 | 5120 | 5080 | 2491 |
| 679 | 20231027 | 093400 | 4121587010 | 5090 | 5070 | 5100 | 5060 | 2314 |
| 680 | 20231027 | 093300 | 4109854260 | 5070 | 5110 | 5110 | 5040 | 9591 |
| 681 | 20231027 | 093200 | 4061236180 | 5080 | 5150 | 5150 | 5080 | 15521 |
| 682 | 20231027 | 093100 | 3982068110 | 5150 | 5140 | 5160 | 5120 | 16804 |
| 683 | 20231027 | 093000 | 3895671630 | 5140 | 5090 | 5150 | 5090 | 7079 |
| 684 | 20231027 | 092900 | 3859400190 | 5090 | 5070 | 5120 | 5030 | 14889 |
| 685 | 20231027 | 092800 | 3783761230 | 5070 | 5010 | 5090 | 4995 | 67709 |
| 686 | 20231027 | 092700 | 3443821730 | 5010 | 5050 | 5060 | 5010 | 37837 |
| 687 | 20231027 | 092600 | 3253688910 | 5050 | 5060 | 5080 | 5040 | 17729 |
| 688 | 20231027 | 092500 | 3163990630 | 5060 | 5060 | 5090 | 5050 | 5323 |
| 689 | 20231027 | 092400 | 3137010520 | 5060 | 5070 | 5080 | 5050 | 9738 |
| 690 | 20231027 | 092300 | 3087637650 | 5060 | 5050 | 5090 | 5040 | 15908 |
| 691 | 20231027 | 092200 | 3007182590 | 5040 | 5130 | 5130 | 5030 | 42680 |
| 692 | 20231027 | 092100 | 2791131920 | 5130 | 5160 | 5160 | 5120 | 3677 |
| 693 | 20231027 | 092000 | 2772259220 | 5140 | 5180 | 5180 | 5130 | 11291 |
| 694 | 20231027 | 091900 | 2714005330 | 5180 | 5140 | 5190 | 5140 | 4285 |
| 695 | 20231027 | 091800 | 2691884380 | 5140 | 5170 | 5200 | 5130 | 11393 |
| 696 | 20231027 | 091700 | 2633116490 | 5170 | 5180 | 5190 | 5140 | 7346 |
| 697 | 20231027 | 091600 | 2595126240 | 5170 | 5100 | 5200 | 5060 | 27281 |
| 698 | 20231027 | 091500 | 2455426060 | 5100 | 5150 | 5170 | 5100 | 31596 |
| 699 | 20231027 | 091400 | 2293579520 | 5180 | 5240 | 5250 | 5110 | 49599 |
| 700 | 20231027 | 091300 | 2037385950 | 5240 | 5270 | 5280 | 5240 | 14804 |
| 701 | 20231027 | 091200 | 1959589340 | 5270 | 5270 | 5320 | 5240 | 19404 |
| 702 | 20231027 | 091100 | 1857350760 | 5270 | 5270 | 5310 | 5260 | 8032 |
| 703 | 20231027 | 091000 | 1814837580 | 5260 | 5300 | 5310 | 5240 | 26301 |
| 704 | 20231027 | 090900 | 1676215970 | 5300 | 5360 | 5370 | 5290 | 20240 |
| 705 | 20231027 | 090800 | 1568553080 | 5360 | 5380 | 5390 | 5360 | 19108 |
| 706 | 20231027 | 090700 | 1465766910 | 5400 | 5400 | 5410 | 5380 | 9251 |
| 707 | 20231027 | 090600 | 1415865140 | 5410 | 5410 | 5430 | 5400 | 14441 |
| 708 | 20231027 | 090500 | 1337775280 | 5400 | 5420 | 5450 | 5400 | 27739 |
| 709 | 20231027 | 090400 | 1187348340 | 5410 | 5390 | 5420 | 5370 | 25135 |
| 710 | 20231027 | 090300 | 1051594870 | 5390 | 5400 | 5450 | 5370 | 42277 |
| 711 | 20231027 | 090200 | 823149560 | 5390 | 5390 | 5400 | 5320 | 59619 |
| 712 | 20231027 | 090100 | 503431870 | 5390 | 5390 | 5400 | 5350 | 37798 |
| 713 | 20231027 | 090000 | 300043920 | 5390 | 5280 | 5390 | 5280 | 56018 |