33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 3 | 20240102 | 211100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240102 | 211000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240102 | 210900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240102 | 210800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240102 | 210700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240102 | 210600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240102 | 210500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240102 | 210400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240102 | 210300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240102 | 210200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240102 | 210100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240102 | 210000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240102 | 205900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240102 | 205800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240102 | 205700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240102 | 205600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240102 | 205500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240102 | 205400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240102 | 205300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240102 | 205200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240102 | 205100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240102 | 205000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240102 | 204900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240102 | 204800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240102 | 204700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240102 | 204600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240102 | 204500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240102 | 204400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240102 | 204300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240102 | 204200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 33 | 20240102 | 204100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240102 | 204000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240102 | 203900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240102 | 203800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240102 | 203700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240102 | 203600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240102 | 203500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240102 | 203400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240102 | 203300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240102 | 203200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240102 | 203100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240102 | 203000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240102 | 202900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240102 | 202800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240102 | 202700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240102 | 202600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240102 | 202500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240102 | 202400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240102 | 202300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240102 | 202200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240102 | 202100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240102 | 202000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240102 | 201900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240102 | 201800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240102 | 201700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240102 | 201600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240102 | 201500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240102 | 201400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240102 | 201300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240102 | 201200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 63 | 20240102 | 201100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240102 | 201000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240102 | 200900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240102 | 200800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240102 | 200700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240102 | 200600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240102 | 200500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240102 | 200400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240102 | 200300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240102 | 200200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240102 | 200100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240102 | 200000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240102 | 195900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240102 | 195800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240102 | 195700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240102 | 195600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240102 | 195500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240102 | 195400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240102 | 195300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240102 | 195200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240102 | 195100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240102 | 195000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240102 | 194900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240102 | 194800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240102 | 194700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240102 | 194600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240102 | 194500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240102 | 194400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240102 | 194300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240102 | 194200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 93 | 20240102 | 194100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240102 | 194000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240102 | 193900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240102 | 193800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240102 | 193700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240102 | 193600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240102 | 193500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240102 | 193400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240102 | 193300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240102 | 193200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240102 | 193100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240102 | 193000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240102 | 192900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240102 | 192800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240102 | 192700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240102 | 192600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240102 | 192500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240102 | 192400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240102 | 192300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240102 | 192200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240102 | 192100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240102 | 192000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240102 | 191900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240102 | 191800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240102 | 191700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240102 | 191600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240102 | 191500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240102 | 191400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240102 | 191300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240102 | 191200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 123 | 20240102 | 191100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240102 | 191000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240102 | 190900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240102 | 190800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240102 | 190700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240102 | 190600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240102 | 190500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240102 | 190400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240102 | 190300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240102 | 190200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240102 | 190100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240102 | 190000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240102 | 185900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240102 | 185800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240102 | 185700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240102 | 185600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240102 | 185500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240102 | 185400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240102 | 185300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240102 | 185200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240102 | 185100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240102 | 185000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240102 | 184900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240102 | 184800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240102 | 184700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240102 | 184600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240102 | 184500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240102 | 184400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240102 | 184300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240102 | 184200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 153 | 20240102 | 184100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240102 | 184000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240102 | 183900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240102 | 183800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240102 | 183700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240102 | 183600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240102 | 183500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240102 | 183400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240102 | 183300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240102 | 183200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240102 | 183100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240102 | 183000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240102 | 182900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240102 | 182800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240102 | 182700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240102 | 182600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240102 | 182500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240102 | 182400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240102 | 182300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240102 | 182200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240102 | 182100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240102 | 182000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240102 | 181900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240102 | 181800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240102 | 181700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240102 | 181600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240102 | 181500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240102 | 181400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240102 | 181300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240102 | 181200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 183 | 20240102 | 181100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240102 | 181000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240102 | 180900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240102 | 180800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240102 | 180700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240102 | 180600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240102 | 180500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240102 | 180400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240102 | 180300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240102 | 180200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240102 | 180100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240102 | 180000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240102 | 175900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240102 | 175800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240102 | 175700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240102 | 175600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240102 | 175500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240102 | 175400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240102 | 175300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240102 | 175200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240102 | 175100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240102 | 175000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240102 | 174900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240102 | 174800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240102 | 174700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240102 | 174600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240102 | 174500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240102 | 174400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240102 | 174300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240102 | 174200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 213 | 20240102 | 174100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240102 | 174000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240102 | 173900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240102 | 173800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240102 | 173700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240102 | 173600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240102 | 173500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240102 | 173400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240102 | 173300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240102 | 173200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240102 | 173100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240102 | 173000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240102 | 172900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240102 | 172800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240102 | 172700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240102 | 172600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240102 | 172500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240102 | 172400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240102 | 172300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240102 | 172200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240102 | 172100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240102 | 172000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240102 | 171900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240102 | 171800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240102 | 171700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240102 | 171600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240102 | 171500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240102 | 171400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240102 | 171300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240102 | 171200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 243 | 20240102 | 171100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240102 | 171000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240102 | 170900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240102 | 170800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240102 | 170700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20240102 | 170600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20240102 | 170500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20240102 | 170400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20240102 | 170300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20240102 | 170200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20240102 | 170100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20240102 | 170000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20240102 | 165900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20240102 | 165800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20240102 | 165700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20240102 | 165600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20240102 | 165500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20240102 | 165400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20240102 | 165300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20240102 | 165200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20240102 | 165100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20240102 | 165000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20240102 | 164900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20240102 | 164800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20240102 | 164700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20240102 | 164600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20240102 | 164500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20240102 | 164400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20240102 | 164300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20240102 | 164200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 273 | 20240102 | 164100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20240102 | 164000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20240102 | 163900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20240102 | 163800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20240102 | 163700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20240102 | 163600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20240102 | 163500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20240102 | 163400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20240102 | 163300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20240102 | 163200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20240102 | 163100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20240102 | 163000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20240102 | 162900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20240102 | 162800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20240102 | 162700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20240102 | 162600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20240102 | 162500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20240102 | 162400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20240102 | 162300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20240102 | 162200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20240102 | 162100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20240102 | 162000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20240102 | 161900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20240102 | 161800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20240102 | 161700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20240102 | 161600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20240102 | 161500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20240102 | 161400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20240102 | 161300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20240102 | 161200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 303 | 20240102 | 161100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20240102 | 161000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20240102 | 160900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20240102 | 160800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20240102 | 160700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20240102 | 160600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20240102 | 160500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20240102 | 160400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20240102 | 160300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20240102 | 160200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20240102 | 160100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20240102 | 160000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20240102 | 155900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20240102 | 155800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20240102 | 155700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20240102 | 155600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20240102 | 155500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20240102 | 155400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20240102 | 155300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20240102 | 155200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20240102 | 155100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20240102 | 155000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 325 | 20240102 | 154900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20240102 | 154800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20240102 | 154700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20240102 | 154600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20240102 | 154500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20240102 | 154400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20240102 | 154300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20240102 | 154200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 333 | 20240102 | 154100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20240102 | 154000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20240102 | 153900 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20240102 | 153800 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20240102 | 153700 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20240102 | 153600 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20240102 | 153500 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 340 | 20240102 | 153400 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 341 | 20240102 | 153300 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 342 | 20240102 | 153200 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 343 | 20240102 | 153100 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20240102 | 153000 | 4555810040 | 6260 | 6260 | 6260 | 6260 | 20070 |
| 345 | 20240102 | 152900 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20240102 | 152800 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20240102 | 152700 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 348 | 20240102 | 152600 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 349 | 20240102 | 152500 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 350 | 20240102 | 152400 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 351 | 20240102 | 152300 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 352 | 20240102 | 152200 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 353 | 20240102 | 152100 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 354 | 20240102 | 152000 | 4430171840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 355 | 20240102 | 151900 | 4430171840 | 6260 | 6260 | 6270 | 6250 | 9029 |
| 356 | 20240102 | 151800 | 4373599300 | 6270 | 6250 | 6270 | 6250 | 9355 |
| 357 | 20240102 | 151700 | 4315034370 | 6260 | 6260 | 6260 | 6250 | 1548 |
| 358 | 20240102 | 151600 | 4305346720 | 6260 | 6250 | 6260 | 6240 | 4517 |
| 359 | 20240102 | 151500 | 4277107210 | 6250 | 6250 | 6260 | 6240 | 1389 |
| 360 | 20240102 | 151400 | 4268426080 | 6250 | 6240 | 6260 | 6240 | 7736 |
| 361 | 20240102 | 151300 | 4220100710 | 6250 | 6250 | 6260 | 6240 | 4817 |
| 362 | 20240102 | 151200 | 4189985100 | 6250 | 6240 | 6260 | 6240 | 7617 |
| 363 | 20240102 | 151100 | 4142398200 | 6230 | 6230 | 6250 | 6230 | 3997 |
| 364 | 20240102 | 151000 | 4117461030 | 6230 | 6240 | 6240 | 6230 | 2001 |
| 365 | 20240102 | 150900 | 4104994130 | 6240 | 6230 | 6240 | 6220 | 3939 |
| 366 | 20240102 | 150800 | 4080447040 | 6230 | 6240 | 6240 | 6230 | 1351 |
| 367 | 20240102 | 150700 | 4072025980 | 6230 | 6230 | 6240 | 6230 | 3048 |
| 368 | 20240102 | 150600 | 4053035250 | 6230 | 6230 | 6230 | 6220 | 2440 |
| 369 | 20240102 | 150500 | 4037844830 | 6230 | 6220 | 6230 | 6220 | 4580 |
| 370 | 20240102 | 150400 | 4009311900 | 6220 | 6220 | 6230 | 6210 | 1818 |
| 371 | 20240102 | 150300 | 3998007120 | 6220 | 6210 | 6220 | 6210 | 835 |
| 372 | 20240102 | 150200 | 3992818760 | 6210 | 6210 | 6220 | 6210 | 1346 |
| 373 | 20240102 | 150100 | 3984455720 | 6220 | 6210 | 6220 | 6210 | 644 |
| 374 | 20240102 | 150000 | 3980456460 | 6220 | 6200 | 6220 | 6200 | 747 |
| 375 | 20240102 | 145900 | 3975820420 | 6210 | 6210 | 6210 | 6200 | 695 |
| 376 | 20240102 | 145800 | 3971504480 | 6210 | 6210 | 6210 | 6200 | 1426 |
| 377 | 20240102 | 145700 | 3962649150 | 6210 | 6210 | 6210 | 6200 | 1163 |
| 378 | 20240102 | 145600 | 3955426940 | 6210 | 6200 | 6210 | 6190 | 1574 |
| 379 | 20240102 | 145500 | 3945670830 | 6200 | 6200 | 6200 | 6190 | 800 |
| 380 | 20240102 | 145400 | 3940714360 | 6200 | 6200 | 6200 | 6200 | 1124 |
| 381 | 20240102 | 145300 | 3933745560 | 6190 | 6200 | 6200 | 6190 | 548 |
| 382 | 20240102 | 145200 | 3930349430 | 6190 | 6200 | 6200 | 6190 | 1288 |
| 383 | 20240102 | 145100 | 3922373430 | 6190 | 6200 | 6200 | 6190 | 1307 |
| 384 | 20240102 | 145000 | 3914270450 | 6190 | 6190 | 6200 | 6190 | 1369 |
| 385 | 20240102 | 144900 | 3905796330 | 6190 | 6200 | 6200 | 6190 | 353 |
| 386 | 20240102 | 144800 | 3903608010 | 6200 | 6200 | 6200 | 6200 | 78 |
| 387 | 20240102 | 144700 | 3903124410 | 6200 | 6200 | 6200 | 6190 | 590 |
| 388 | 20240102 | 144600 | 3899466910 | 6190 | 6200 | 6200 | 6190 | 1585 |
| 389 | 20240102 | 144500 | 3889646910 | 6200 | 6190 | 6200 | 6190 | 1182 |
| 390 | 20240102 | 144400 | 3882327120 | 6190 | 6200 | 6200 | 6190 | 132 |
| 391 | 20240102 | 144300 | 3881509920 | 6190 | 6190 | 6200 | 6190 | 419 |
| 392 | 20240102 | 144200 | 3878916200 | 6190 | 6200 | 6210 | 6190 | 3258 |
| 393 | 20240102 | 144100 | 3858723010 | 6200 | 6200 | 6210 | 6200 | 738 |
| 394 | 20240102 | 144000 | 3854145710 | 6200 | 6210 | 6210 | 6200 | 612 |
| 395 | 20240102 | 143900 | 3850350220 | 6200 | 6180 | 6200 | 6180 | 1810 |
| 396 | 20240102 | 143800 | 3839152400 | 6180 | 6190 | 6190 | 6180 | 1320 |
| 397 | 20240102 | 143700 | 3830993800 | 6190 | 6200 | 6200 | 6190 | 4914 |
| 398 | 20240102 | 143600 | 3800558640 | 6200 | 6210 | 6210 | 6200 | 8306 |
| 399 | 20240102 | 143500 | 3749061240 | 6200 | 6210 | 6210 | 6200 | 320 |
| 400 | 20240102 | 143400 | 3747074700 | 6220 | 6210 | 6220 | 6210 | 4368 |
| 401 | 20240102 | 143300 | 3719949410 | 6210 | 6210 | 6210 | 6210 | 163 |
| 402 | 20240102 | 143200 | 3718937180 | 6200 | 6200 | 6210 | 6190 | 2164 |
| 403 | 20240102 | 143100 | 3705512150 | 6210 | 6200 | 6210 | 6200 | 56 |
| 404 | 20240102 | 143000 | 3705164900 | 6200 | 6200 | 6210 | 6200 | 466 |
| 405 | 20240102 | 142900 | 3702274690 | 6200 | 6200 | 6210 | 6190 | 615 |
| 406 | 20240102 | 142800 | 3698463410 | 6200 | 6190 | 6210 | 6190 | 1904 |
| 407 | 20240102 | 142700 | 3686656820 | 6190 | 6210 | 6210 | 6190 | 3138 |
| 408 | 20240102 | 142600 | 3667202260 | 6190 | 6210 | 6220 | 6190 | 3098 |
| 409 | 20240102 | 142500 | 3647984870 | 6200 | 6200 | 6220 | 6200 | 562 |
| 410 | 20240102 | 142400 | 3644498270 | 6200 | 6210 | 6210 | 6200 | 2586 |
| 411 | 20240102 | 142300 | 3628458040 | 6220 | 6210 | 6220 | 6210 | 3013 |
| 412 | 20240102 | 142200 | 3609718950 | 6210 | 6220 | 6220 | 6210 | 1613 |
| 413 | 20240102 | 142100 | 3599701720 | 6210 | 6250 | 6250 | 6210 | 7724 |
| 414 | 20240102 | 142000 | 3551588960 | 6250 | 6240 | 6250 | 6230 | 1516 |
| 415 | 20240102 | 141900 | 3542132260 | 6230 | 6220 | 6240 | 6220 | 1330 |
| 416 | 20240102 | 141800 | 3533853370 | 6220 | 6220 | 6240 | 6220 | 3238 |
| 417 | 20240102 | 141700 | 3513702170 | 6220 | 6220 | 6240 | 6220 | 3495 |
| 418 | 20240102 | 141600 | 3491938450 | 6230 | 6230 | 6230 | 6220 | 3503 |
| 419 | 20240102 | 141500 | 3470137080 | 6230 | 6230 | 6240 | 6220 | 9150 |
| 420 | 20240102 | 141400 | 3413109680 | 6220 | 6230 | 6240 | 6220 | 3094 |
| 421 | 20240102 | 141300 | 3393821970 | 6230 | 6220 | 6240 | 6220 | 3310 |
| 422 | 20240102 | 141200 | 3373208100 | 6230 | 6220 | 6230 | 6210 | 5637 |
| 423 | 20240102 | 141100 | 3338132160 | 6230 | 6200 | 6230 | 6200 | 9286 |
| 424 | 20240102 | 141000 | 3280387010 | 6200 | 6200 | 6200 | 6190 | 364 |
| 425 | 20240102 | 140900 | 3278130230 | 6200 | 6190 | 6200 | 6190 | 3784 |
| 426 | 20240102 | 140800 | 3254669530 | 6190 | 6190 | 6190 | 6180 | 1099 |
| 427 | 20240102 | 140700 | 3247867600 | 6190 | 6180 | 6200 | 6180 | 3965 |
| 428 | 20240102 | 140600 | 3223339830 | 6170 | 6180 | 6180 | 6170 | 1320 |
| 429 | 20240102 | 140500 | 3215193820 | 6180 | 6180 | 6190 | 6180 | 3887 |
| 430 | 20240102 | 140400 | 3191157160 | 6180 | 6190 | 6190 | 6180 | 110 |
| 431 | 20240102 | 140300 | 3190476580 | 6190 | 6190 | 6190 | 6190 | 1295 |
| 432 | 20240102 | 140200 | 3182460530 | 6190 | 6200 | 6200 | 6190 | 1325 |
| 433 | 20240102 | 140100 | 3174252190 | 6200 | 6200 | 6210 | 6190 | 8904 |
| 434 | 20240102 | 140000 | 3119017050 | 6200 | 6190 | 6200 | 6190 | 4449 |
| 435 | 20240102 | 135900 | 3091458430 | 6180 | 6180 | 6190 | 6170 | 1862 |
| 436 | 20240102 | 135800 | 3079953730 | 6180 | 6180 | 6180 | 6180 | 3600 |
| 437 | 20240102 | 135700 | 3057705730 | 6170 | 6160 | 6180 | 6160 | 946 |
| 438 | 20240102 | 135600 | 3051869050 | 6170 | 6170 | 6170 | 6170 | 314 |
| 439 | 20240102 | 135500 | 3049931670 | 6160 | 6170 | 6170 | 6160 | 93 |
| 440 | 20240102 | 135400 | 3049358370 | 6170 | 6170 | 6180 | 6170 | 884 |
| 441 | 20240102 | 135300 | 3043903980 | 6170 | 6160 | 6170 | 6160 | 326 |
| 442 | 20240102 | 135200 | 3041894450 | 6160 | 6160 | 6160 | 6160 | 160 |
| 443 | 20240102 | 135100 | 3040908850 | 6160 | 6150 | 6160 | 6150 | 148 |
| 444 | 20240102 | 135000 | 3039998390 | 6150 | 6160 | 6160 | 6150 | 500 |
| 445 | 20240102 | 134900 | 3036920540 | 6160 | 6150 | 6160 | 6150 | 23 |
| 446 | 20240102 | 134800 | 3036778870 | 6160 | 6160 | 6160 | 6160 | 113 |
| 447 | 20240102 | 134700 | 3036082790 | 6160 | 6150 | 6160 | 6150 | 135 |
| 448 | 20240102 | 134600 | 3035251290 | 6150 | 6150 | 6150 | 6150 | 160 |
| 449 | 20240102 | 134500 | 3034267290 | 6150 | 6170 | 6170 | 6150 | 207 |
| 450 | 20240102 | 134400 | 3032992140 | 6170 | 6160 | 6170 | 6160 | 1956 |
| 451 | 20240102 | 134300 | 3020924120 | 6150 | 6160 | 6160 | 6150 | 339 |
| 452 | 20240102 | 134200 | 3018836520 | 6150 | 6160 | 6160 | 6150 | 440 |
| 453 | 20240102 | 134100 | 3016127740 | 6150 | 6160 | 6170 | 6150 | 412 |
| 454 | 20240102 | 134000 | 3013592910 | 6170 | 6160 | 6170 | 6150 | 965 |
| 455 | 20240102 | 133900 | 3007644090 | 6160 | 6160 | 6160 | 6150 | 548 |
| 456 | 20240102 | 133800 | 3004268420 | 6160 | 6170 | 6170 | 6160 | 193 |
| 457 | 20240102 | 133700 | 3003079420 | 6160 | 6160 | 6170 | 6150 | 484 |
| 458 | 20240102 | 133600 | 3000098810 | 6160 | 6170 | 6170 | 6160 | 552 |
| 459 | 20240102 | 133500 | 2996698480 | 6160 | 6170 | 6170 | 6160 | 121 |
| 460 | 20240102 | 133400 | 2995952870 | 6170 | 6150 | 6170 | 6150 | 1963 |
| 461 | 20240102 | 133300 | 2983868680 | 6160 | 6150 | 6160 | 6150 | 411 |
| 462 | 20240102 | 133200 | 2981340480 | 6140 | 6150 | 6150 | 6140 | 180 |
| 463 | 20240102 | 133100 | 2980233510 | 6160 | 6150 | 6160 | 6140 | 1669 |
| 464 | 20240102 | 133000 | 2969975420 | 6160 | 6150 | 6160 | 6150 | 2470 |
| 465 | 20240102 | 132900 | 2954779610 | 6160 | 6160 | 6160 | 6150 | 1323 |
| 466 | 20240102 | 132800 | 2946635940 | 6170 | 6170 | 6180 | 6160 | 1148 |
| 467 | 20240102 | 132700 | 2939547120 | 6160 | 6160 | 6170 | 6160 | 383 |
| 468 | 20240102 | 132600 | 2937184540 | 6170 | 6150 | 6170 | 6150 | 69 |
| 469 | 20240102 | 132500 | 2936760170 | 6150 | 6170 | 6170 | 6150 | 3217 |
| 470 | 20240102 | 132400 | 2916946530 | 6170 | 6170 | 6180 | 6160 | 834 |
| 471 | 20240102 | 132300 | 2911802220 | 6180 | 6180 | 6190 | 6170 | 1440 |
| 472 | 20240102 | 132200 | 2902908050 | 6180 | 6170 | 6180 | 6170 | 498 |
| 473 | 20240102 | 132100 | 2899834010 | 6160 | 6160 | 6160 | 6150 | 2049 |
| 474 | 20240102 | 132000 | 2887212270 | 6160 | 6160 | 6170 | 6160 | 320 |
| 475 | 20240102 | 131900 | 2885241060 | 6160 | 6160 | 6160 | 6160 | 252 |
| 476 | 20240102 | 131800 | 2883688740 | 6160 | 6160 | 6170 | 6150 | 983 |
| 477 | 20240102 | 131700 | 2877638290 | 6160 | 6140 | 6160 | 6140 | 1604 |
| 478 | 20240102 | 131600 | 2867766750 | 6150 | 6150 | 6160 | 6150 | 2991 |
| 479 | 20240102 | 131500 | 2849372080 | 6150 | 6160 | 6160 | 6150 | 606 |
| 480 | 20240102 | 131400 | 2845643120 | 6150 | 6140 | 6150 | 6140 | 886 |
| 481 | 20240102 | 131300 | 2840197560 | 6140 | 6160 | 6160 | 6140 | 3660 |
| 482 | 20240102 | 131200 | 2817680980 | 6160 | 6160 | 6160 | 6150 | 2542 |
| 483 | 20240102 | 131100 | 2802026620 | 6160 | 6170 | 6170 | 6160 | 2538 |
| 484 | 20240102 | 131000 | 2786390530 | 6170 | 6180 | 6190 | 6170 | 2343 |
| 485 | 20240102 | 130900 | 2771912210 | 6170 | 6170 | 6180 | 6170 | 1526 |
| 486 | 20240102 | 130800 | 2762496290 | 6180 | 6180 | 6190 | 6170 | 3197 |
| 487 | 20240102 | 130700 | 2742754840 | 6180 | 6170 | 6180 | 6170 | 1541 |
| 488 | 20240102 | 130600 | 2733237360 | 6160 | 6160 | 6170 | 6160 | 1689 |
| 489 | 20240102 | 130500 | 2722816430 | 6150 | 6170 | 6170 | 6150 | 4760 |
| 490 | 20240102 | 130400 | 2693474700 | 6170 | 6180 | 6200 | 6160 | 10940 |
| 491 | 20240102 | 130300 | 2625885440 | 6190 | 6210 | 6210 | 6160 | 9978 |
| 492 | 20240102 | 130200 | 2564082380 | 6210 | 6170 | 6230 | 6160 | 28779 |
| 493 | 20240102 | 130100 | 2385691820 | 6160 | 6170 | 6170 | 6160 | 1665 |
| 494 | 20240102 | 130000 | 2375427620 | 6170 | 6140 | 6170 | 6140 | 13731 |
| 495 | 20240102 | 125900 | 2290862980 | 6130 | 6130 | 6130 | 6130 | 2 |
| 496 | 20240102 | 125800 | 2290850720 | 6130 | 6130 | 6130 | 6130 | 1101 |
| 497 | 20240102 | 125700 | 2284101590 | 6130 | 6130 | 6130 | 6130 | 864 |
| 498 | 20240102 | 125600 | 2278805270 | 6130 | 6130 | 6130 | 6120 | 217 |
| 499 | 20240102 | 125500 | 2277475550 | 6130 | 6140 | 6140 | 6130 | 995 |
| 500 | 20240102 | 125400 | 2271376170 | 6120 | 6130 | 6130 | 6120 | 754 |
| 501 | 20240102 | 125300 | 2266755890 | 6130 | 6130 | 6130 | 6130 | 200 |
| 502 | 20240102 | 125200 | 2265529890 | 6130 | 6120 | 6140 | 6120 | 3708 |
| 503 | 20240102 | 125100 | 2242832970 | 6120 | 6120 | 6120 | 6120 | 263 |
| 504 | 20240102 | 125000 | 2241223410 | 6120 | 6110 | 6120 | 6110 | 1080 |
| 505 | 20240102 | 124900 | 2234624320 | 6110 | 6120 | 6120 | 6110 | 333 |
| 506 | 20240102 | 124800 | 2232588840 | 6120 | 6110 | 6120 | 6110 | 857 |
| 507 | 20240102 | 124700 | 2227349070 | 6110 | 6120 | 6120 | 6110 | 1037 |
| 508 | 20240102 | 124600 | 2221012500 | 6120 | 6120 | 6120 | 6110 | 237 |
| 509 | 20240102 | 124500 | 2219562070 | 6120 | 6120 | 6120 | 6120 | 100 |
| 510 | 20240102 | 124400 | 2218950070 | 6120 | 6120 | 6120 | 6120 | 33 |
| 511 | 20240102 | 124300 | 2218748110 | 6120 | 6120 | 6120 | 6120 | 51 |
| 512 | 20240102 | 124200 | 2218435990 | 6120 | 6120 | 6120 | 6120 | 82 |
| 513 | 20240102 | 124100 | 2217934150 | 6120 | 6120 | 6120 | 6120 | 26 |
| 514 | 20240102 | 124000 | 2217775030 | 6130 | 6110 | 6130 | 6110 | 264 |
| 515 | 20240102 | 123900 | 2216161780 | 6110 | 6110 | 6110 | 6100 | 113 |
| 516 | 20240102 | 123800 | 2215471360 | 6110 | 6110 | 6120 | 6110 | 1341 |
| 517 | 20240102 | 123700 | 2207274080 | 6110 | 6110 | 6110 | 6110 | 300 |
| 518 | 20240102 | 123600 | 2205441080 | 6110 | 6110 | 6110 | 6110 | 217 |
| 519 | 20240102 | 123500 | 2204115210 | 6110 | 6110 | 6110 | 6090 | 4697 |
| 520 | 20240102 | 123400 | 2175449330 | 6120 | 6090 | 6120 | 6090 | 473 |
| 521 | 20240102 | 123300 | 2172561290 | 6100 | 6100 | 6100 | 6100 | 501 |
| 522 | 20240102 | 123200 | 2169505190 | 6100 | 6110 | 6110 | 6100 | 3621 |
| 523 | 20240102 | 123100 | 2147409560 | 6110 | 6110 | 6110 | 6110 | 2 |
| 524 | 20240102 | 123000 | 2147397340 | 6110 | 6110 | 6120 | 6110 | 1178 |
| 525 | 20240102 | 122900 | 2140199750 | 6110 | 6100 | 6110 | 6100 | 594 |
| 526 | 20240102 | 122800 | 2136570850 | 6110 | 6100 | 6120 | 6100 | 105 |
| 527 | 20240102 | 122700 | 2135930260 | 6100 | 6100 | 6100 | 6100 | 217 |
| 528 | 20240102 | 122600 | 2134606560 | 6100 | 6120 | 6120 | 6100 | 707 |
| 529 | 20240102 | 122500 | 2130289080 | 6120 | 6120 | 6120 | 6120 | 40 |
| 530 | 20240102 | 122400 | 2130044280 | 6120 | 6110 | 6120 | 6100 | 2233 |
| 531 | 20240102 | 122300 | 2116401800 | 6120 | 6120 | 6130 | 6120 | 2194 |
| 532 | 20240102 | 122200 | 2102974420 | 6130 | 6130 | 6130 | 6130 | 64 |
| 533 | 20240102 | 122100 | 2102582100 | 6130 | 6140 | 6140 | 6130 | 1031 |
| 534 | 20240102 | 122000 | 2096261310 | 6150 | 6140 | 6150 | 6140 | 501 |
| 535 | 20240102 | 121900 | 2093181510 | 6150 | 6150 | 6150 | 6150 | 80 |
| 536 | 20240102 | 121800 | 2092689510 | 6150 | 6130 | 6150 | 6120 | 2101 |
| 537 | 20240102 | 121700 | 2079792110 | 6130 | 6130 | 6130 | 6130 | 27 |
| 538 | 20240102 | 121600 | 2079626600 | 6130 | 6130 | 6130 | 6130 | 514 |
| 539 | 20240102 | 121500 | 2076475780 | 6130 | 6110 | 6130 | 6110 | 698 |
| 540 | 20240102 | 121400 | 2072207020 | 6120 | 6120 | 6130 | 6120 | 219 |
| 541 | 20240102 | 121300 | 2070866470 | 6120 | 6110 | 6130 | 6110 | 407 |
| 542 | 20240102 | 121200 | 2068378550 | 6110 | 6110 | 6140 | 6110 | 4337 |
| 543 | 20240102 | 121100 | 2041823680 | 6110 | 6110 | 6110 | 6100 | 1458 |
| 544 | 20240102 | 121000 | 2032917750 | 6110 | 6110 | 6120 | 6100 | 1014 |
| 545 | 20240102 | 120900 | 2026722100 | 6110 | 6100 | 6110 | 6100 | 1127 |
| 546 | 20240102 | 120800 | 2019846970 | 6100 | 6110 | 6110 | 6100 | 1170 |
| 547 | 20240102 | 120700 | 2012704970 | 6110 | 6110 | 6110 | 6110 | 2 |
| 548 | 20240102 | 120600 | 2012692750 | 6100 | 6110 | 6110 | 6100 | 1711 |
| 549 | 20240102 | 120500 | 2002254540 | 6110 | 6110 | 6110 | 6110 | 36 |
| 550 | 20240102 | 120400 | 2002034580 | 6110 | 6110 | 6110 | 6110 | 2026 |
| 551 | 20240102 | 120300 | 1989655720 | 6110 | 6120 | 6120 | 6110 | 667 |
| 552 | 20240102 | 120200 | 1985573730 | 6120 | 6100 | 6120 | 6100 | 2609 |
| 553 | 20240102 | 120100 | 1969647030 | 6100 | 6100 | 6100 | 6100 | 471 |
| 554 | 20240102 | 120000 | 1966773930 | 6080 | 6090 | 6100 | 6080 | 1650 |
| 555 | 20240102 | 115900 | 1956728920 | 6100 | 6100 | 6100 | 6100 | 100 |
| 556 | 20240102 | 115800 | 1956118920 | 6100 | 6090 | 6100 | 6090 | 1080 |
| 557 | 20240102 | 115700 | 1949541040 | 6090 | 6100 | 6100 | 6090 | 351 |
| 558 | 20240102 | 115600 | 1947403090 | 6100 | 6100 | 6100 | 6100 | 228 |
| 559 | 20240102 | 115500 | 1946012290 | 6100 | 6100 | 6100 | 6100 | 50 |
| 560 | 20240102 | 115400 | 1945707290 | 6100 | 6100 | 6100 | 6090 | 95 |
| 561 | 20240102 | 115300 | 1945128110 | 6100 | 6100 | 6100 | 6100 | 0 |
| 562 | 20240102 | 115200 | 1945128110 | 6100 | 6110 | 6120 | 6100 | 1080 |
| 563 | 20240102 | 115100 | 1938537090 | 6110 | 6100 | 6110 | 6100 | 2 |
| 564 | 20240102 | 115000 | 1938524880 | 6100 | 6110 | 6110 | 6100 | 339 |
| 565 | 20240102 | 114900 | 1936456430 | 6110 | 6120 | 6120 | 6110 | 416 |
| 566 | 20240102 | 114800 | 1933914630 | 6120 | 6120 | 6120 | 6100 | 182 |
| 567 | 20240102 | 114700 | 1932803800 | 6110 | 6100 | 6110 | 6100 | 671 |
| 568 | 20240102 | 114600 | 1928710660 | 6100 | 6110 | 6110 | 6100 | 281 |
| 569 | 20240102 | 114500 | 1926995610 | 6110 | 6110 | 6110 | 6110 | 91 |
| 570 | 20240102 | 114400 | 1926439600 | 6110 | 6110 | 6110 | 6110 | 444 |
| 571 | 20240102 | 114300 | 1923726760 | 6120 | 6100 | 6120 | 6100 | 617 |
| 572 | 20240102 | 114200 | 1919960490 | 6100 | 6110 | 6110 | 6100 | 361 |
| 573 | 20240102 | 114100 | 1917757790 | 6110 | 6110 | 6110 | 6110 | 505 |
| 574 | 20240102 | 114000 | 1914672240 | 6110 | 6100 | 6110 | 6100 | 176 |
| 575 | 20240102 | 113900 | 1913598590 | 6090 | 6100 | 6110 | 6090 | 926 |
| 576 | 20240102 | 113800 | 1907951200 | 6100 | 6080 | 6110 | 6080 | 4915 |
| 577 | 20240102 | 113700 | 1877969710 | 6080 | 6070 | 6100 | 6070 | 508 |
| 578 | 20240102 | 113600 | 1874878510 | 6070 | 6090 | 6090 | 6070 | 662 |
| 579 | 20240102 | 113500 | 1870853270 | 6080 | 6080 | 6080 | 6070 | 327 |
| 580 | 20240102 | 113400 | 1868867530 | 6080 | 6080 | 6080 | 6080 | 53 |
| 581 | 20240102 | 113300 | 1868545290 | 6080 | 6080 | 6080 | 6080 | 50 |
| 582 | 20240102 | 113200 | 1868241290 | 6090 | 6090 | 6100 | 6090 | 264 |
| 583 | 20240102 | 113100 | 1866633210 | 6090 | 6080 | 6090 | 6060 | 5114 |
| 584 | 20240102 | 113000 | 1835587010 | 6070 | 6080 | 6080 | 6050 | 13 |
| 585 | 20240102 | 112900 | 1835508160 | 6060 | 6100 | 6100 | 6050 | 1376 |
| 586 | 20240102 | 112800 | 1827169410 | 6100 | 6090 | 6110 | 6060 | 3670 |
| 587 | 20240102 | 112700 | 1804816960 | 6090 | 6090 | 6090 | 6080 | 775 |
| 588 | 20240102 | 112600 | 1800097330 | 6100 | 6090 | 6100 | 6090 | 1983 |
| 589 | 20240102 | 112500 | 1788020690 | 6090 | 6080 | 6090 | 6080 | 596 |
| 590 | 20240102 | 112400 | 1784395060 | 6080 | 6060 | 6080 | 6060 | 1128 |
| 591 | 20240102 | 112300 | 1777537820 | 6080 | 6080 | 6080 | 6070 | 369 |
| 592 | 20240102 | 112200 | 1775295000 | 6070 | 6050 | 6080 | 6050 | 2045 |
| 593 | 20240102 | 112100 | 1762880670 | 6050 | 6050 | 6050 | 6050 | 783 |
| 594 | 20240102 | 112000 | 1758143520 | 6060 | 6060 | 6060 | 6040 | 1434 |
| 595 | 20240102 | 111900 | 1749467400 | 6060 | 6060 | 6060 | 6060 | 10 |
| 596 | 20240102 | 111800 | 1749406800 | 6050 | 6050 | 6060 | 6050 | 617 |
| 597 | 20240102 | 111700 | 1745673940 | 6050 | 6060 | 6060 | 6050 | 941 |
| 598 | 20240102 | 111600 | 1739976320 | 6060 | 6050 | 6060 | 6040 | 1598 |
| 599 | 20240102 | 111500 | 1730308330 | 6050 | 6040 | 6050 | 6040 | 197 |
| 600 | 20240102 | 111400 | 1729118350 | 6040 | 6050 | 6050 | 6040 | 183 |
| 601 | 20240102 | 111300 | 1728012580 | 6050 | 6020 | 6050 | 6020 | 4921 |
| 602 | 20240102 | 111200 | 1698299470 | 6040 | 6040 | 6040 | 6030 | 5815 |
| 603 | 20240102 | 111100 | 1663232010 | 6030 | 6040 | 6040 | 6030 | 256 |
| 604 | 20240102 | 111000 | 1661686930 | 6040 | 6020 | 6040 | 6020 | 1254 |
| 605 | 20240102 | 110900 | 1654135650 | 6010 | 6030 | 6030 | 6010 | 5164 |
| 606 | 20240102 | 110800 | 1623039470 | 6030 | 6030 | 6040 | 6030 | 516 |
| 607 | 20240102 | 110700 | 1619927830 | 6020 | 6020 | 6040 | 6020 | 4079 |
| 608 | 20240102 | 110600 | 1595334810 | 6020 | 6030 | 6040 | 6020 | 4364 |
| 609 | 20240102 | 110500 | 1569057430 | 6030 | 6030 | 6040 | 6030 | 1023 |
| 610 | 20240102 | 110400 | 1562888530 | 6030 | 6040 | 6040 | 6020 | 3227 |
| 611 | 20240102 | 110300 | 1543434810 | 6040 | 6040 | 6070 | 6040 | 1787 |
| 612 | 20240102 | 110200 | 1532641210 | 6040 | 6050 | 6050 | 6030 | 9281 |
| 613 | 20240102 | 110100 | 1476582470 | 6050 | 6050 | 6050 | 6050 | 923 |
| 614 | 20240102 | 110000 | 1470998320 | 6080 | 6060 | 6080 | 6050 | 302 |
| 615 | 20240102 | 105900 | 1469168190 | 6080 | 6050 | 6080 | 6050 | 2569 |
| 616 | 20240102 | 105800 | 1453625210 | 6060 | 6080 | 6080 | 6050 | 2598 |
| 617 | 20240102 | 105700 | 1437880820 | 6050 | 6050 | 6070 | 6040 | 4600 |
| 618 | 20240102 | 105600 | 1410057580 | 6050 | 6060 | 6070 | 6050 | 2894 |
| 619 | 20240102 | 105500 | 1392518710 | 6070 | 6070 | 6090 | 6070 | 3536 |
| 620 | 20240102 | 105400 | 1371055100 | 6090 | 6090 | 6090 | 6070 | 3525 |
| 621 | 20240102 | 105300 | 1349625530 | 6080 | 6090 | 6090 | 6080 | 1275 |
| 622 | 20240102 | 105200 | 1341872530 | 6090 | 6090 | 6090 | 6090 | 410 |
| 623 | 20240102 | 105100 | 1339375630 | 6080 | 6080 | 6100 | 6080 | 1272 |
| 624 | 20240102 | 105000 | 1331634600 | 6100 | 6090 | 6100 | 6080 | 1691 |
| 625 | 20240102 | 104900 | 1321322370 | 6100 | 6100 | 6100 | 6100 | 39 |
| 626 | 20240102 | 104800 | 1321084470 | 6090 | 6090 | 6100 | 6080 | 218 |
| 627 | 20240102 | 104700 | 1319757360 | 6100 | 6080 | 6100 | 6080 | 1644 |
| 628 | 20240102 | 104600 | 1309748280 | 6080 | 6100 | 6110 | 6080 | 4299 |
| 629 | 20240102 | 104500 | 1283567210 | 6100 | 6110 | 6110 | 6100 | 607 |
| 630 | 20240102 | 104400 | 1279861510 | 6100 | 6110 | 6110 | 6100 | 232 |
| 631 | 20240102 | 104300 | 1278445300 | 6110 | 6110 | 6110 | 6100 | 1311 |
| 632 | 20240102 | 104200 | 1270445310 | 6100 | 6110 | 6110 | 6100 | 552 |
| 633 | 20240102 | 104100 | 1267077990 | 6110 | 6110 | 6110 | 6100 | 430 |
| 634 | 20240102 | 104000 | 1264453850 | 6100 | 6120 | 6120 | 6100 | 16 |
| 635 | 20240102 | 103900 | 1264356030 | 6080 | 6120 | 6120 | 6080 | 2653 |
| 636 | 20240102 | 103800 | 1248170180 | 6130 | 6110 | 6130 | 6110 | 689 |
| 637 | 20240102 | 103700 | 1243952340 | 6110 | 6090 | 6130 | 6090 | 5186 |
| 638 | 20240102 | 103600 | 1212231060 | 6100 | 6080 | 6100 | 6050 | 2479 |
| 639 | 20240102 | 103500 | 1197138470 | 6090 | 6120 | 6120 | 6030 | 18382 |
| 640 | 20240102 | 103400 | 1085484160 | 6120 | 6140 | 6140 | 6120 | 1864 |
| 641 | 20240102 | 103300 | 1074050750 | 6140 | 6140 | 6140 | 6130 | 394 |
| 642 | 20240102 | 103200 | 1071633590 | 6130 | 6130 | 6130 | 6130 | 733 |
| 643 | 20240102 | 103100 | 1067140300 | 6130 | 6150 | 6160 | 6130 | 200 |
| 644 | 20240102 | 103000 | 1065913100 | 6160 | 6150 | 6160 | 6130 | 2623 |
| 645 | 20240102 | 102900 | 1049782520 | 6150 | 6130 | 6150 | 6120 | 5541 |
| 646 | 20240102 | 102800 | 1015860300 | 6120 | 6140 | 6140 | 6120 | 1531 |
| 647 | 20240102 | 102700 | 1006472800 | 6140 | 6160 | 6160 | 6140 | 1510 |
| 648 | 20240102 | 102600 | 997200740 | 6170 | 6150 | 6170 | 6150 | 1273 |
| 649 | 20240102 | 102500 | 989356740 | 6150 | 6140 | 6160 | 6140 | 2110 |
| 650 | 20240102 | 102400 | 976378640 | 6140 | 6150 | 6150 | 6130 | 2649 |
| 651 | 20240102 | 102300 | 960136040 | 6140 | 6140 | 6150 | 6140 | 1063 |
| 652 | 20240102 | 102200 | 953607440 | 6150 | 6160 | 6160 | 6150 | 2202 |
| 653 | 20240102 | 102100 | 940060310 | 6160 | 6160 | 6170 | 6150 | 2161 |
| 654 | 20240102 | 102000 | 926743770 | 6160 | 6160 | 6170 | 6150 | 2669 |
| 655 | 20240102 | 101900 | 910296310 | 6160 | 6180 | 6180 | 6160 | 2367 |
| 656 | 20240102 | 101800 | 895682070 | 6170 | 6140 | 6180 | 6140 | 7467 |
| 657 | 20240102 | 101700 | 849666340 | 6140 | 6150 | 6150 | 6140 | 4478 |
| 658 | 20240102 | 101600 | 822139110 | 6150 | 6130 | 6160 | 6130 | 2063 |
| 659 | 20240102 | 101500 | 809481300 | 6130 | 6100 | 6140 | 6100 | 6121 |
| 660 | 20240102 | 101400 | 772074610 | 6090 | 6120 | 6120 | 6090 | 2300 |
| 661 | 20240102 | 101300 | 758035970 | 6120 | 6100 | 6120 | 6100 | 473 |
| 662 | 20240102 | 101200 | 755149130 | 6090 | 6080 | 6100 | 6040 | 8206 |
| 663 | 20240102 | 101100 | 705410930 | 6080 | 6090 | 6090 | 6070 | 3067 |
| 664 | 20240102 | 101000 | 686774010 | 6080 | 6080 | 6100 | 6070 | 1675 |
| 665 | 20240102 | 100900 | 676589920 | 6090 | 6090 | 6100 | 6080 | 21910 |
| 666 | 20240102 | 100800 | 543185660 | 6100 | 6120 | 6120 | 6090 | 11289 |
| 667 | 20240102 | 100700 | 474229190 | 6140 | 6140 | 6140 | 6130 | 4236 |
| 668 | 20240102 | 100600 | 448258610 | 6130 | 6120 | 6160 | 6110 | 2448 |
| 669 | 20240102 | 100500 | 433234500 | 6110 | 6130 | 6130 | 6110 | 1393 |
| 670 | 20240102 | 100400 | 424721450 | 6130 | 6140 | 6140 | 6100 | 2805 |
| 671 | 20240102 | 100300 | 407564250 | 6140 | 6110 | 6140 | 6100 | 6116 |
| 672 | 20240102 | 100200 | 370206600 | 6110 | 6100 | 6110 | 6090 | 4384 |
| 673 | 20240102 | 100100 | 343477950 | 6100 | 6170 | 6180 | 6100 | 22794 |
| 674 | 20240102 | 100000 | 203775960 | 6170 | 6190 | 6260 | 6140 | 32581 |