38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 3 | 20230725 | 204500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20230725 | 204400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20230725 | 204300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20230725 | 204200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20230725 | 204100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20230725 | 204000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20230725 | 203900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20230725 | 203800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20230725 | 203700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20230725 | 203600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20230725 | 203500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20230725 | 203400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20230725 | 203300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20230725 | 203200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20230725 | 203100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20230725 | 203000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20230725 | 202900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20230725 | 202800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20230725 | 202700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20230725 | 202600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20230725 | 202500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20230725 | 202400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20230725 | 202300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20230725 | 202200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20230725 | 202100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20230725 | 202000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20230725 | 201900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20230725 | 201800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20230725 | 201700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20230725 | 201600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 33 | 20230725 | 201500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20230725 | 201400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20230725 | 201300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20230725 | 201200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20230725 | 201100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20230725 | 201000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20230725 | 200900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20230725 | 200800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20230725 | 200700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20230725 | 200600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20230725 | 200500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20230725 | 200400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20230725 | 200300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20230725 | 200200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20230725 | 200100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20230725 | 200000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20230725 | 195900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20230725 | 195800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20230725 | 195700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20230725 | 195600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20230725 | 195500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20230725 | 195400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20230725 | 195300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20230725 | 195200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20230725 | 195100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20230725 | 195000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20230725 | 194900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20230725 | 194800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20230725 | 194700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20230725 | 194600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 63 | 20230725 | 194500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20230725 | 194400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20230725 | 194300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20230725 | 194200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20230725 | 194100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20230725 | 194000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20230725 | 193900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20230725 | 193800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20230725 | 193700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20230725 | 193600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20230725 | 193500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20230725 | 193400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20230725 | 193300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20230725 | 193200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20230725 | 193100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20230725 | 193000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20230725 | 192900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20230725 | 192800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20230725 | 192700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20230725 | 192600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20230725 | 192500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20230725 | 192400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20230725 | 192300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20230725 | 192200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20230725 | 192100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20230725 | 192000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20230725 | 191900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20230725 | 191800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20230725 | 191700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20230725 | 191600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 93 | 20230725 | 191500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20230725 | 191400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20230725 | 191300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20230725 | 191200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20230725 | 191100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20230725 | 191000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20230725 | 190900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20230725 | 190800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20230725 | 190700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20230725 | 190600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20230725 | 190500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20230725 | 190400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20230725 | 190300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20230725 | 190200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20230725 | 190100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20230725 | 190000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20230725 | 185900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20230725 | 185800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20230725 | 185700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20230725 | 185600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20230725 | 185500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20230725 | 185400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20230725 | 185300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20230725 | 185200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20230725 | 185100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20230725 | 185000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20230725 | 184900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20230725 | 184800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20230725 | 184700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20230725 | 184600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 123 | 20230725 | 184500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20230725 | 184400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20230725 | 184300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20230725 | 184200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20230725 | 184100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20230725 | 184000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20230725 | 183900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20230725 | 183800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20230725 | 183700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20230725 | 183600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20230725 | 183500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20230725 | 183400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20230725 | 183300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20230725 | 183200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20230725 | 183100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20230725 | 183000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20230725 | 182900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20230725 | 182800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20230725 | 182700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20230725 | 182600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20230725 | 182500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20230725 | 182400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20230725 | 182300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20230725 | 182200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20230725 | 182100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20230725 | 182000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20230725 | 181900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20230725 | 181800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20230725 | 181700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20230725 | 181600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 153 | 20230725 | 181500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20230725 | 181400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20230725 | 181300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20230725 | 181200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20230725 | 181100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20230725 | 181000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20230725 | 180900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20230725 | 180800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20230725 | 180700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20230725 | 180600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20230725 | 180500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20230725 | 180400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20230725 | 180300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20230725 | 180200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20230725 | 180100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20230725 | 180000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20230725 | 175900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20230725 | 175800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20230725 | 175700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20230725 | 175600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20230725 | 175500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20230725 | 175400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20230725 | 175300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20230725 | 175200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20230725 | 175100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20230725 | 175000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20230725 | 174900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20230725 | 174800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20230725 | 174700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20230725 | 174600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 183 | 20230725 | 174500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20230725 | 174400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20230725 | 174300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20230725 | 174200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20230725 | 174100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20230725 | 174000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20230725 | 173900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20230725 | 173800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20230725 | 173700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20230725 | 173600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20230725 | 173500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20230725 | 173400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20230725 | 173300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20230725 | 173200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20230725 | 173100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20230725 | 173000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20230725 | 172900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20230725 | 172800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20230725 | 172700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20230725 | 172600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20230725 | 172500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20230725 | 172400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20230725 | 172300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20230725 | 172200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20230725 | 172100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20230725 | 172000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20230725 | 171900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20230725 | 171800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20230725 | 171700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20230725 | 171600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 213 | 20230725 | 171500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20230725 | 171400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20230725 | 171300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20230725 | 171200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20230725 | 171100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20230725 | 171000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20230725 | 170900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20230725 | 170800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20230725 | 170700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20230725 | 170600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20230725 | 170500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20230725 | 170400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20230725 | 170300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20230725 | 170200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20230725 | 170100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20230725 | 170000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20230725 | 165900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20230725 | 165800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20230725 | 165700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20230725 | 165600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20230725 | 165500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20230725 | 165400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20230725 | 165300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20230725 | 165200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20230725 | 165100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20230725 | 165000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20230725 | 164900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20230725 | 164800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20230725 | 164700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20230725 | 164600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 243 | 20230725 | 164500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20230725 | 164400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20230725 | 164300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20230725 | 164200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20230725 | 164100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20230725 | 164000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20230725 | 163900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20230725 | 163800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20230725 | 163700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20230725 | 163600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20230725 | 163500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20230725 | 163400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20230725 | 163300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20230725 | 163200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20230725 | 163100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20230725 | 163000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20230725 | 162900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20230725 | 162800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20230725 | 162700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20230725 | 162600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20230725 | 162500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20230725 | 162400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20230725 | 162300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20230725 | 162200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20230725 | 162100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20230725 | 162000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20230725 | 161900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20230725 | 161800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20230725 | 161700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20230725 | 161600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 273 | 20230725 | 161500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20230725 | 161400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20230725 | 161300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20230725 | 161200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20230725 | 161100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20230725 | 161000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20230725 | 160900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20230725 | 160800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20230725 | 160700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20230725 | 160600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20230725 | 160500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20230725 | 160400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20230725 | 160300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20230725 | 160200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20230725 | 160100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20230725 | 160000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20230725 | 155900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20230725 | 155800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20230725 | 155700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20230725 | 155600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20230725 | 155500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20230725 | 155400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20230725 | 155300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20230725 | 155200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20230725 | 155100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20230725 | 155000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20230725 | 154900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 300 | 20230725 | 154800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 301 | 20230725 | 154700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 302 | 20230725 | 154600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 303 | 20230725 | 154500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 304 | 20230725 | 154400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 305 | 20230725 | 154300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 306 | 20230725 | 154200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 307 | 20230725 | 154100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 308 | 20230725 | 154000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 309 | 20230725 | 153900 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 310 | 20230725 | 153800 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 311 | 20230725 | 153700 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 312 | 20230725 | 153600 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 313 | 20230725 | 153500 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 314 | 20230725 | 153400 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 315 | 20230725 | 153300 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 316 | 20230725 | 153200 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 317 | 20230725 | 153100 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 318 | 20230725 | 153000 | 65071043600 | 59800 | 59800 | 59800 | 59800 | 9099 |
| 319 | 20230725 | 152900 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 320 | 20230725 | 152800 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 321 | 20230725 | 152700 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 322 | 20230725 | 152600 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 323 | 20230725 | 152500 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 324 | 20230725 | 152400 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 325 | 20230725 | 152300 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 326 | 20230725 | 152200 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 327 | 20230725 | 152100 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 328 | 20230725 | 152000 | 64526923400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 329 | 20230725 | 151900 | 64526923400 | 59200 | 59400 | 59500 | 59100 | 1259 |
| 330 | 20230725 | 151800 | 64452288900 | 59100 | 59300 | 59700 | 59000 | 3112 |
| 331 | 20230725 | 151700 | 64267937100 | 59300 | 60100 | 60200 | 59200 | 3046 |
| 332 | 20230725 | 151600 | 64085546100 | 60100 | 60200 | 60200 | 60100 | 182 |
| 333 | 20230725 | 151500 | 64074601700 | 60200 | 60100 | 60200 | 59900 | 1079 |
| 334 | 20230725 | 151400 | 64009842400 | 60100 | 59900 | 60300 | 59900 | 1530 |
| 335 | 20230725 | 151300 | 63917903200 | 59900 | 59800 | 60000 | 59800 | 1014 |
| 336 | 20230725 | 151200 | 63857187700 | 59900 | 59800 | 59900 | 59700 | 847 |
| 337 | 20230725 | 151100 | 63806548500 | 59800 | 59700 | 59900 | 59700 | 629 |
| 338 | 20230725 | 151000 | 63768937600 | 59900 | 59600 | 59900 | 59500 | 791 |
| 339 | 20230725 | 150900 | 63721730100 | 59600 | 59800 | 60000 | 59400 | 1274 |
| 340 | 20230725 | 150800 | 63645677800 | 59800 | 59400 | 60000 | 59300 | 929 |
| 341 | 20230725 | 150700 | 63590329700 | 59400 | 58800 | 59500 | 58800 | 3309 |
| 342 | 20230725 | 150600 | 63395024800 | 58800 | 59400 | 59400 | 58500 | 7455 |
| 343 | 20230725 | 150500 | 62956036900 | 59000 | 59700 | 60000 | 59000 | 7193 |
| 344 | 20230725 | 150400 | 62528964600 | 59700 | 60600 | 60700 | 59700 | 7562 |
| 345 | 20230725 | 150300 | 62074824600 | 60800 | 60900 | 61000 | 60600 | 1542 |
| 346 | 20230725 | 150200 | 61981134200 | 61000 | 61100 | 61100 | 60900 | 382 |
| 347 | 20230725 | 150100 | 61957839400 | 61100 | 60900 | 61100 | 60900 | 394 |
| 348 | 20230725 | 150000 | 61933785300 | 60900 | 60900 | 61100 | 60800 | 635 |
| 349 | 20230725 | 145900 | 61895059000 | 60900 | 61200 | 61200 | 60900 | 789 |
| 350 | 20230725 | 145800 | 61846918900 | 61200 | 61200 | 61300 | 61200 | 578 |
| 351 | 20230725 | 145700 | 61811505600 | 61200 | 61000 | 61200 | 60900 | 1567 |
| 352 | 20230725 | 145600 | 61715849100 | 60900 | 61000 | 61000 | 60900 | 362 |
| 353 | 20230725 | 145500 | 61693801300 | 61000 | 60900 | 61000 | 60900 | 844 |
| 354 | 20230725 | 145400 | 61642324400 | 60900 | 60900 | 61000 | 60900 | 222 |
| 355 | 20230725 | 145300 | 61628803800 | 60800 | 61000 | 61000 | 60800 | 201 |
| 356 | 20230725 | 145200 | 61616576500 | 60900 | 61000 | 61100 | 60900 | 642 |
| 357 | 20230725 | 145100 | 61577417800 | 61000 | 61100 | 61100 | 60700 | 1629 |
| 358 | 20230725 | 145000 | 61478070200 | 61200 | 60900 | 61200 | 60900 | 1070 |
| 359 | 20230725 | 144900 | 61412793700 | 60800 | 60900 | 60900 | 60800 | 210 |
| 360 | 20230725 | 144800 | 61400015400 | 60900 | 60700 | 60900 | 60700 | 294 |
| 361 | 20230725 | 144700 | 61382146100 | 60800 | 60900 | 60900 | 60800 | 135 |
| 362 | 20230725 | 144600 | 61373937600 | 60800 | 60800 | 60900 | 60700 | 790 |
| 363 | 20230725 | 144500 | 61325899700 | 60900 | 61000 | 61000 | 60800 | 1144 |
| 364 | 20230725 | 144400 | 61256140800 | 61000 | 60800 | 61000 | 60800 | 546 |
| 365 | 20230725 | 144300 | 61222867400 | 60900 | 60800 | 60900 | 60800 | 548 |
| 366 | 20230725 | 144200 | 61189528500 | 60800 | 60500 | 60800 | 60500 | 440 |
| 367 | 20230725 | 144100 | 61162809000 | 60600 | 60400 | 60800 | 60400 | 448 |
| 368 | 20230725 | 144000 | 61135657000 | 60300 | 60500 | 60500 | 60300 | 843 |
| 369 | 20230725 | 143900 | 61084789500 | 60600 | 60500 | 60600 | 60300 | 2036 |
| 370 | 20230725 | 143800 | 60961740600 | 60600 | 60800 | 60800 | 60600 | 422 |
| 371 | 20230725 | 143700 | 60936140400 | 60800 | 60800 | 60900 | 60800 | 233 |
| 372 | 20230725 | 143600 | 60921973800 | 60800 | 60700 | 60800 | 60700 | 634 |
| 373 | 20230725 | 143500 | 60883441900 | 60600 | 60500 | 60700 | 60500 | 375 |
| 374 | 20230725 | 143400 | 60860684600 | 60600 | 60500 | 60800 | 60500 | 496 |
| 375 | 20230725 | 143300 | 60830632800 | 60500 | 60900 | 60900 | 60500 | 814 |
| 376 | 20230725 | 143200 | 60781199200 | 60900 | 60800 | 61000 | 60800 | 249 |
| 377 | 20230725 | 143100 | 60766037400 | 60900 | 60900 | 60900 | 60700 | 405 |
| 378 | 20230725 | 143000 | 60741404000 | 61000 | 60900 | 61000 | 60900 | 126 |
| 379 | 20230725 | 142900 | 60733719600 | 61000 | 60900 | 61000 | 60800 | 716 |
| 380 | 20230725 | 142800 | 60690155900 | 61000 | 60800 | 61000 | 60800 | 455 |
| 381 | 20230725 | 142700 | 60662455100 | 60800 | 60500 | 60800 | 60500 | 553 |
| 382 | 20230725 | 142600 | 60628909400 | 60500 | 60500 | 60700 | 60500 | 466 |
| 383 | 20230725 | 142500 | 60600710400 | 60500 | 60400 | 60600 | 60400 | 1244 |
| 384 | 20230725 | 142400 | 60525501000 | 60500 | 60700 | 60700 | 60500 | 499 |
| 385 | 20230725 | 142300 | 60495306300 | 60600 | 60700 | 60700 | 60400 | 456 |
| 386 | 20230725 | 142200 | 60467681000 | 60700 | 60700 | 60800 | 60600 | 223 |
| 387 | 20230725 | 142100 | 60454143200 | 60700 | 60800 | 60900 | 60600 | 687 |
| 388 | 20230725 | 142000 | 60412471100 | 60800 | 60900 | 60900 | 60800 | 23 |
| 389 | 20230725 | 141900 | 60411071100 | 61000 | 61000 | 61000 | 61000 | 2 |
| 390 | 20230725 | 141800 | 60410949100 | 60800 | 61000 | 61000 | 60800 | 668 |
| 391 | 20230725 | 141700 | 60370316600 | 61000 | 61000 | 61100 | 61000 | 387 |
| 392 | 20230725 | 141600 | 60346709000 | 61000 | 61100 | 61100 | 61000 | 132 |
| 393 | 20230725 | 141500 | 60338656500 | 61100 | 60900 | 61100 | 60800 | 994 |
| 394 | 20230725 | 141400 | 60278070500 | 60900 | 60900 | 61000 | 60900 | 162 |
| 395 | 20230725 | 141300 | 60268202500 | 60900 | 61000 | 61000 | 60800 | 339 |
| 396 | 20230725 | 141200 | 60247560200 | 61000 | 60900 | 61000 | 60900 | 76 |
| 397 | 20230725 | 141100 | 60242925300 | 61000 | 61000 | 61200 | 60900 | 583 |
| 398 | 20230725 | 141000 | 60207324900 | 61000 | 60800 | 61000 | 60700 | 463 |
| 399 | 20230725 | 140900 | 60179155200 | 60700 | 61100 | 61100 | 60700 | 272 |
| 400 | 20230725 | 140800 | 60162594600 | 61100 | 61300 | 61300 | 61100 | 467 |
| 401 | 20230725 | 140700 | 60134004000 | 61300 | 61100 | 61300 | 61000 | 904 |
| 402 | 20230725 | 140600 | 60078713500 | 61100 | 60900 | 61100 | 60900 | 974 |
| 403 | 20230725 | 140500 | 60019299600 | 61000 | 60800 | 61000 | 60700 | 656 |
| 404 | 20230725 | 140400 | 59979386600 | 60600 | 60600 | 60700 | 60300 | 711 |
| 405 | 20230725 | 140300 | 59936392700 | 60400 | 60500 | 60500 | 60400 | 219 |
| 406 | 20230725 | 140200 | 59923143700 | 60700 | 60700 | 60700 | 60400 | 357 |
| 407 | 20230725 | 140100 | 59901539100 | 60700 | 60700 | 60800 | 60700 | 118 |
| 408 | 20230725 | 140000 | 59894372900 | 60800 | 60500 | 60800 | 60300 | 570 |
| 409 | 20230725 | 135900 | 59859837400 | 60400 | 60300 | 60500 | 60200 | 532 |
| 410 | 20230725 | 135800 | 59827729900 | 60300 | 60300 | 60400 | 60200 | 622 |
| 411 | 20230725 | 135700 | 59790250100 | 60200 | 60400 | 60400 | 60200 | 570 |
| 412 | 20230725 | 135600 | 59755883100 | 60400 | 60300 | 60500 | 60300 | 1351 |
| 413 | 20230725 | 135500 | 59674371800 | 60200 | 60200 | 60300 | 60200 | 1213 |
| 414 | 20230725 | 135400 | 59601324800 | 60200 | 60700 | 60700 | 60200 | 5391 |
| 415 | 20230725 | 135300 | 59275158100 | 60700 | 60900 | 60900 | 60700 | 242 |
| 416 | 20230725 | 135200 | 59260451000 | 60800 | 60800 | 60800 | 60800 | 235 |
| 417 | 20230725 | 135100 | 59246163000 | 60800 | 60800 | 60800 | 60700 | 234 |
| 418 | 20230725 | 135000 | 59231935900 | 60800 | 60800 | 60900 | 60700 | 811 |
| 419 | 20230725 | 134900 | 59182654900 | 60700 | 60800 | 60800 | 60700 | 171 |
| 420 | 20230725 | 134800 | 59172272600 | 60800 | 60800 | 60900 | 60700 | 361 |
| 421 | 20230725 | 134700 | 59150349800 | 60700 | 60800 | 60900 | 60700 | 670 |
| 422 | 20230725 | 134600 | 59109616600 | 60800 | 60900 | 60900 | 60800 | 320 |
| 423 | 20230725 | 134500 | 59090145900 | 60900 | 60900 | 61000 | 60900 | 242 |
| 424 | 20230725 | 134400 | 59075407800 | 61000 | 60900 | 61000 | 60900 | 237 |
| 425 | 20230725 | 134300 | 59060971700 | 60900 | 61100 | 61100 | 60900 | 383 |
| 426 | 20230725 | 134200 | 59037604000 | 61100 | 61100 | 61100 | 61000 | 176 |
| 427 | 20230725 | 134100 | 59026861100 | 61100 | 61100 | 61100 | 61100 | 198 |
| 428 | 20230725 | 134000 | 59014763300 | 61100 | 61200 | 61200 | 61100 | 42 |
| 429 | 20230725 | 133900 | 59012195800 | 61200 | 61000 | 61200 | 61000 | 233 |
| 430 | 20230725 | 133800 | 58997975700 | 61000 | 61000 | 61100 | 61000 | 84 |
| 431 | 20230725 | 133700 | 58992848700 | 61100 | 61100 | 61100 | 61000 | 412 |
| 432 | 20230725 | 133600 | 58967704200 | 61100 | 61200 | 61200 | 61000 | 165 |
| 433 | 20230725 | 133500 | 58957621800 | 61100 | 61200 | 61200 | 61100 | 216 |
| 434 | 20230725 | 133400 | 58944424000 | 61100 | 61300 | 61300 | 61000 | 1007 |
| 435 | 20230725 | 133300 | 58882901300 | 61300 | 61200 | 61300 | 61100 | 162 |
| 436 | 20230725 | 133200 | 58872986800 | 61100 | 61000 | 61100 | 61000 | 374 |
| 437 | 20230725 | 133100 | 58850135500 | 61100 | 61000 | 61100 | 61000 | 186 |
| 438 | 20230725 | 133000 | 58838772700 | 61000 | 61000 | 61100 | 60900 | 911 |
| 439 | 20230725 | 132900 | 58783203400 | 60900 | 60900 | 61000 | 60800 | 319 |
| 440 | 20230725 | 132800 | 58763776700 | 61000 | 60900 | 61000 | 60900 | 60 |
| 441 | 20230725 | 132700 | 58760122600 | 60800 | 60900 | 60900 | 60800 | 1733 |
| 442 | 20230725 | 132600 | 58654732100 | 60900 | 61000 | 61000 | 60900 | 228 |
| 443 | 20230725 | 132500 | 58640844100 | 61000 | 61200 | 61200 | 60900 | 445 |
| 444 | 20230725 | 132400 | 58613718600 | 61200 | 61300 | 61300 | 61200 | 93 |
| 445 | 20230725 | 132300 | 58608022500 | 61300 | 61200 | 61300 | 61200 | 671 |
| 446 | 20230725 | 132200 | 58566949200 | 61200 | 61300 | 61300 | 61200 | 128 |
| 447 | 20230725 | 132100 | 58559109700 | 61300 | 61300 | 61400 | 61300 | 182 |
| 448 | 20230725 | 132000 | 58547951400 | 61400 | 61300 | 61400 | 61300 | 77 |
| 449 | 20230725 | 131900 | 58543225100 | 61200 | 61200 | 61400 | 61200 | 107 |
| 450 | 20230725 | 131800 | 58536665600 | 61300 | 61300 | 61300 | 61200 | 66 |
| 451 | 20230725 | 131700 | 58532620800 | 61300 | 61200 | 61300 | 61100 | 148 |
| 452 | 20230725 | 131600 | 58523563500 | 61100 | 61100 | 61100 | 60900 | 207 |
| 453 | 20230725 | 131500 | 58510919200 | 61100 | 61000 | 61100 | 60900 | 182 |
| 454 | 20230725 | 131400 | 58499821400 | 61000 | 61000 | 61000 | 60900 | 357 |
| 455 | 20230725 | 131300 | 58478051700 | 61000 | 60800 | 61000 | 60800 | 159 |
| 456 | 20230725 | 131200 | 58468368200 | 60800 | 60900 | 61000 | 60800 | 493 |
| 457 | 20230725 | 131100 | 58438387100 | 60800 | 61000 | 61000 | 60800 | 455 |
| 458 | 20230725 | 131000 | 58410673200 | 60900 | 60800 | 60900 | 60800 | 201 |
| 459 | 20230725 | 130900 | 58398448700 | 60800 | 61100 | 61100 | 60800 | 517 |
| 460 | 20230725 | 130800 | 58367009100 | 60800 | 60900 | 61100 | 60800 | 646 |
| 461 | 20230725 | 130700 | 58327651500 | 60800 | 60800 | 60900 | 60700 | 2102 |
| 462 | 20230725 | 130600 | 58199904700 | 60900 | 61500 | 61500 | 60800 | 2264 |
| 463 | 20230725 | 130500 | 58061699200 | 61200 | 61300 | 61500 | 61200 | 499 |
| 464 | 20230725 | 130400 | 58031066900 | 61500 | 61400 | 61500 | 61200 | 343 |
| 465 | 20230725 | 130300 | 58010004800 | 61400 | 61200 | 61400 | 61100 | 734 |
| 466 | 20230725 | 130200 | 57965131800 | 61200 | 61200 | 61300 | 61200 | 354 |
| 467 | 20230725 | 130100 | 57943464000 | 61200 | 61200 | 61300 | 61200 | 166 |
| 468 | 20230725 | 130000 | 57933299900 | 61200 | 61200 | 61400 | 61100 | 151 |
| 469 | 20230725 | 125900 | 57924046600 | 61400 | 61300 | 61400 | 61200 | 285 |
| 470 | 20230725 | 125800 | 57906583200 | 61200 | 61500 | 61500 | 61200 | 1727 |
| 471 | 20230725 | 125700 | 57800784600 | 61500 | 61600 | 61600 | 61500 | 223 |
| 472 | 20230725 | 125600 | 57787068500 | 61500 | 61600 | 61600 | 61500 | 144 |
| 473 | 20230725 | 125500 | 57778198400 | 61600 | 61700 | 61700 | 61600 | 26 |
| 474 | 20230725 | 125400 | 57776594900 | 61600 | 61500 | 61700 | 61400 | 487 |
| 475 | 20230725 | 125300 | 57746606200 | 61500 | 61400 | 61500 | 61400 | 416 |
| 476 | 20230725 | 125200 | 57721034200 | 61200 | 61300 | 61500 | 61200 | 984 |
| 477 | 20230725 | 125100 | 57660656900 | 61300 | 61000 | 61300 | 61000 | 666 |
| 478 | 20230725 | 125000 | 57619964500 | 61000 | 61000 | 61100 | 61000 | 107 |
| 479 | 20230725 | 124900 | 57613437400 | 61100 | 61000 | 61100 | 61000 | 455 |
| 480 | 20230725 | 124800 | 57585681200 | 61000 | 61100 | 61100 | 61000 | 150 |
| 481 | 20230725 | 124700 | 57576529900 | 61000 | 61100 | 61100 | 61000 | 156 |
| 482 | 20230725 | 124600 | 57567008900 | 61100 | 61100 | 61200 | 61100 | 97 |
| 483 | 20230725 | 124500 | 57561082000 | 61100 | 61000 | 61100 | 61000 | 393 |
| 484 | 20230725 | 124400 | 57537096600 | 61000 | 61000 | 61000 | 61000 | 566 |
| 485 | 20230725 | 124300 | 57502570600 | 61000 | 61100 | 61100 | 60800 | 1104 |
| 486 | 20230725 | 124200 | 57435361100 | 61000 | 61000 | 61100 | 61000 | 559 |
| 487 | 20230725 | 124100 | 57401214600 | 61000 | 61000 | 61100 | 61000 | 450 |
| 488 | 20230725 | 124000 | 57373752600 | 61100 | 61100 | 61200 | 61000 | 764 |
| 489 | 20230725 | 123900 | 57327086300 | 61000 | 61000 | 61100 | 60900 | 283 |
| 490 | 20230725 | 123800 | 57309818700 | 61000 | 60700 | 61100 | 60600 | 697 |
| 491 | 20230725 | 123700 | 57267385100 | 60700 | 61000 | 61000 | 60600 | 1975 |
| 492 | 20230725 | 123600 | 57147271900 | 61000 | 61000 | 61200 | 61000 | 681 |
| 493 | 20230725 | 123500 | 57105686600 | 61000 | 61000 | 61200 | 60900 | 293 |
| 494 | 20230725 | 123400 | 57087821800 | 60900 | 61100 | 61200 | 60900 | 740 |
| 495 | 20230725 | 123300 | 57042678400 | 61200 | 61100 | 61200 | 61000 | 1407 |
| 496 | 20230725 | 123200 | 56956695100 | 61100 | 61400 | 61400 | 60900 | 7845 |
| 497 | 20230725 | 123100 | 56477345500 | 61400 | 61600 | 61700 | 61400 | 1847 |
| 498 | 20230725 | 123000 | 56363628300 | 61600 | 61800 | 61800 | 61600 | 1185 |
| 499 | 20230725 | 122900 | 56290564000 | 61800 | 62100 | 62100 | 61800 | 1060 |
| 500 | 20230725 | 122800 | 56224995800 | 62100 | 62000 | 62100 | 61900 | 755 |
| 501 | 20230725 | 122700 | 56178242100 | 61900 | 61900 | 62000 | 61900 | 291 |
| 502 | 20230725 | 122600 | 56160224200 | 61800 | 61900 | 62000 | 61800 | 782 |
| 503 | 20230725 | 122500 | 56111791500 | 61800 | 61800 | 61900 | 61800 | 189 |
| 504 | 20230725 | 122400 | 56100107200 | 61900 | 61900 | 62000 | 61900 | 348 |
| 505 | 20230725 | 122300 | 56078564400 | 62000 | 61900 | 62000 | 61900 | 599 |
| 506 | 20230725 | 122200 | 56041482800 | 61900 | 62000 | 62000 | 61900 | 43 |
| 507 | 20230725 | 122100 | 56038819800 | 62000 | 62000 | 62000 | 61900 | 407 |
| 508 | 20230725 | 122000 | 56013590300 | 62100 | 62100 | 62100 | 62000 | 127 |
| 509 | 20230725 | 121900 | 56005712800 | 62000 | 62000 | 62100 | 62000 | 372 |
| 510 | 20230725 | 121800 | 55982620300 | 62000 | 62000 | 62100 | 62000 | 493 |
| 511 | 20230725 | 121700 | 55952053000 | 62000 | 61900 | 62100 | 61900 | 193 |
| 512 | 20230725 | 121600 | 55940089100 | 61900 | 62000 | 62100 | 61900 | 1255 |
| 513 | 20230725 | 121500 | 55862294200 | 62000 | 62200 | 62200 | 62000 | 270 |
| 514 | 20230725 | 121400 | 55845524900 | 62300 | 62100 | 62300 | 62000 | 359 |
| 515 | 20230725 | 121300 | 55823220900 | 62000 | 62000 | 62100 | 61900 | 495 |
| 516 | 20230725 | 121200 | 55792533000 | 61900 | 62000 | 62000 | 61900 | 189 |
| 517 | 20230725 | 121100 | 55780827300 | 62000 | 62100 | 62100 | 61900 | 441 |
| 518 | 20230725 | 121000 | 55753491700 | 62100 | 62300 | 62300 | 62000 | 553 |
| 519 | 20230725 | 120900 | 55719140900 | 62200 | 62200 | 62300 | 62100 | 938 |
| 520 | 20230725 | 120800 | 55660782000 | 62300 | 62300 | 62500 | 62200 | 3299 |
| 521 | 20230725 | 120700 | 55455045100 | 62300 | 62300 | 62300 | 62200 | 952 |
| 522 | 20230725 | 120600 | 55395769600 | 62300 | 62100 | 62300 | 62100 | 381 |
| 523 | 20230725 | 120500 | 55372087000 | 62100 | 61900 | 62300 | 61900 | 498 |
| 524 | 20230725 | 120400 | 55341123500 | 61900 | 62200 | 62300 | 61900 | 4621 |
| 525 | 20230725 | 120300 | 55054081100 | 62300 | 62300 | 62400 | 62200 | 2131 |
| 526 | 20230725 | 120200 | 54921260200 | 62400 | 61800 | 62400 | 61800 | 7760 |
| 527 | 20230725 | 120100 | 54439397800 | 61800 | 61400 | 61800 | 61300 | 2134 |
| 528 | 20230725 | 120000 | 54308073600 | 61400 | 61400 | 61400 | 61300 | 269 |
| 529 | 20230725 | 115900 | 54291571600 | 61300 | 61400 | 61500 | 61300 | 277 |
| 530 | 20230725 | 115800 | 54274574200 | 61500 | 61300 | 61500 | 61300 | 670 |
| 531 | 20230725 | 115700 | 54233470000 | 61100 | 61100 | 61200 | 61100 | 246 |
| 532 | 20230725 | 115600 | 54218423100 | 61100 | 61100 | 61100 | 61100 | 233 |
| 533 | 20230725 | 115500 | 54204186800 | 61300 | 61200 | 61400 | 61100 | 651 |
| 534 | 20230725 | 115400 | 54164343000 | 61200 | 61400 | 61400 | 61200 | 493 |
| 535 | 20230725 | 115300 | 54134121400 | 61400 | 61500 | 61600 | 61400 | 1256 |
| 536 | 20230725 | 115200 | 54056971200 | 61500 | 61700 | 61800 | 61500 | 722 |
| 537 | 20230725 | 115100 | 54012494300 | 61700 | 61800 | 61900 | 61600 | 733 |
| 538 | 20230725 | 115000 | 53967253700 | 61800 | 61700 | 61800 | 61700 | 384 |
| 539 | 20230725 | 114900 | 53943543600 | 61700 | 61500 | 61800 | 61500 | 241 |
| 540 | 20230725 | 114800 | 53928701000 | 61500 | 61300 | 61500 | 61300 | 109 |
| 541 | 20230725 | 114700 | 53922016700 | 61500 | 61900 | 62000 | 61200 | 3417 |
| 542 | 20230725 | 114600 | 53711434300 | 61900 | 62000 | 62000 | 61800 | 598 |
| 543 | 20230725 | 114500 | 53674435300 | 62100 | 62000 | 62100 | 61900 | 658 |
| 544 | 20230725 | 114400 | 53633643700 | 62000 | 61800 | 62000 | 61700 | 812 |
| 545 | 20230725 | 114300 | 53583360100 | 61700 | 61900 | 61900 | 61700 | 225 |
| 546 | 20230725 | 114200 | 53569458400 | 61900 | 61800 | 61900 | 61800 | 227 |
| 547 | 20230725 | 114100 | 53555427200 | 61800 | 61600 | 61800 | 61600 | 224 |
| 548 | 20230725 | 114000 | 53541612400 | 61700 | 61600 | 61700 | 61400 | 194 |
| 549 | 20230725 | 113900 | 53529680800 | 61600 | 61600 | 61600 | 61400 | 369 |
| 550 | 20230725 | 113800 | 53506989600 | 61600 | 61800 | 61800 | 61600 | 161 |
| 551 | 20230725 | 113700 | 53497052300 | 62000 | 62000 | 62100 | 61700 | 1258 |
| 552 | 20230725 | 113600 | 53419075500 | 62100 | 61600 | 62100 | 61600 | 1387 |
| 553 | 20230725 | 113500 | 53333128300 | 61600 | 61500 | 61600 | 61200 | 882 |
| 554 | 20230725 | 113400 | 53278988200 | 61500 | 61700 | 61700 | 61500 | 261 |
| 555 | 20230725 | 113300 | 53262904400 | 61800 | 61800 | 61900 | 61700 | 347 |
| 556 | 20230725 | 113200 | 53241479100 | 61800 | 62000 | 62200 | 61700 | 1604 |
| 557 | 20230725 | 113100 | 53142143800 | 62000 | 62200 | 62300 | 61700 | 1184 |
| 558 | 20230725 | 113000 | 53068813900 | 62200 | 62200 | 62300 | 61900 | 1661 |
| 559 | 20230725 | 112900 | 52965650600 | 62200 | 61500 | 62500 | 61500 | 2406 |
| 560 | 20230725 | 112800 | 52816476700 | 61600 | 61700 | 61700 | 61500 | 904 |
| 561 | 20230725 | 112700 | 52760845400 | 61600 | 61400 | 61700 | 61400 | 1395 |
| 562 | 20230725 | 112600 | 52674973200 | 61300 | 61200 | 61300 | 61200 | 395 |
| 563 | 20230725 | 112500 | 52650771400 | 61200 | 61200 | 61300 | 61100 | 652 |
| 564 | 20230725 | 112400 | 52610868900 | 61100 | 61200 | 61200 | 61000 | 1705 |
| 565 | 20230725 | 112300 | 52506713500 | 61100 | 61300 | 61400 | 61100 | 733 |
| 566 | 20230725 | 112200 | 52461874400 | 61300 | 61000 | 61300 | 60900 | 652 |
| 567 | 20230725 | 112100 | 52422067000 | 61000 | 60900 | 61100 | 60900 | 472 |
| 568 | 20230725 | 112000 | 52393276500 | 60900 | 61000 | 61000 | 60900 | 245 |
| 569 | 20230725 | 111900 | 52378342900 | 60900 | 60800 | 61100 | 60800 | 2040 |
| 570 | 20230725 | 111800 | 52253922000 | 60900 | 60800 | 60900 | 60800 | 212 |
| 571 | 20230725 | 111700 | 52241016800 | 60800 | 60500 | 60800 | 60400 | 555 |
| 572 | 20230725 | 111600 | 52207343200 | 60500 | 60500 | 60600 | 60400 | 649 |
| 573 | 20230725 | 111500 | 52168091400 | 60400 | 60700 | 60800 | 60400 | 1235 |
| 574 | 20230725 | 111400 | 52093324900 | 60600 | 60400 | 60800 | 60400 | 473 |
| 575 | 20230725 | 111300 | 52064668800 | 60600 | 60500 | 60600 | 60400 | 3346 |
| 576 | 20230725 | 111200 | 51862424600 | 60500 | 60700 | 60700 | 60500 | 442 |
| 577 | 20230725 | 111100 | 51835642800 | 60800 | 61000 | 61100 | 60500 | 1467 |
| 578 | 20230725 | 111000 | 51746465700 | 61100 | 61100 | 61200 | 61000 | 469 |
| 579 | 20230725 | 110900 | 51717826900 | 61000 | 61100 | 61100 | 61000 | 347 |
| 580 | 20230725 | 110800 | 51696636900 | 61000 | 61100 | 61100 | 60900 | 2264 |
| 581 | 20230725 | 110700 | 51558466500 | 61100 | 61100 | 61100 | 61000 | 605 |
| 582 | 20230725 | 110600 | 51521515700 | 61000 | 61200 | 61200 | 61000 | 623 |
| 583 | 20230725 | 110500 | 51483478200 | 61200 | 61000 | 61200 | 61000 | 310 |
| 584 | 20230725 | 110400 | 51464551900 | 60900 | 61000 | 61100 | 60800 | 712 |
| 585 | 20230725 | 110300 | 51421123800 | 61000 | 60900 | 61000 | 60800 | 469 |
| 586 | 20230725 | 110200 | 51392550200 | 60800 | 60800 | 60900 | 60700 | 601 |
| 587 | 20230725 | 110100 | 51356006100 | 60700 | 60700 | 60800 | 60700 | 907 |
| 588 | 20230725 | 110000 | 51300934200 | 60700 | 60800 | 60800 | 60700 | 586 |
| 589 | 20230725 | 105900 | 51265357200 | 60700 | 60700 | 60800 | 60700 | 1175 |
| 590 | 20230725 | 105800 | 51194021000 | 60700 | 60500 | 60800 | 60300 | 3405 |
| 591 | 20230725 | 105700 | 50987939700 | 60500 | 60700 | 60800 | 60500 | 1828 |
| 592 | 20230725 | 105600 | 50877050300 | 60800 | 60900 | 61000 | 60700 | 4340 |
| 593 | 20230725 | 105500 | 50613068900 | 60800 | 60900 | 61000 | 60800 | 1996 |
| 594 | 20230725 | 105400 | 50491591300 | 60900 | 61300 | 61300 | 60900 | 2832 |
| 595 | 20230725 | 105300 | 50318715200 | 61200 | 61300 | 61300 | 61200 | 603 |
| 596 | 20230725 | 105200 | 50281788900 | 61300 | 61200 | 61500 | 61100 | 907 |
| 597 | 20230725 | 105100 | 50226282500 | 61100 | 61300 | 61900 | 61100 | 2850 |
| 598 | 20230725 | 105000 | 50051808300 | 61400 | 62000 | 62000 | 61400 | 4652 |
| 599 | 20230725 | 104900 | 49765240000 | 61900 | 61900 | 62000 | 61800 | 328 |
| 600 | 20230725 | 104800 | 49744953300 | 61900 | 61900 | 62000 | 61800 | 513 |
| 601 | 20230725 | 104700 | 49713226800 | 61800 | 61800 | 61900 | 61800 | 410 |
| 602 | 20230725 | 104600 | 49687883200 | 61800 | 62200 | 62300 | 61800 | 958 |
| 603 | 20230725 | 104500 | 49628395500 | 62300 | 62100 | 62400 | 62100 | 771 |
| 604 | 20230725 | 104400 | 49580370200 | 62200 | 62100 | 62300 | 61900 | 1919 |
| 605 | 20230725 | 104300 | 49461110400 | 62000 | 62100 | 62600 | 62000 | 1527 |
| 606 | 20230725 | 104200 | 49366036600 | 62200 | 61900 | 62200 | 61900 | 292 |
| 607 | 20230725 | 104100 | 49347944700 | 61900 | 61900 | 62000 | 61800 | 306 |
| 608 | 20230725 | 104000 | 49329001600 | 62000 | 61900 | 62000 | 61800 | 479 |
| 609 | 20230725 | 103900 | 49299355200 | 61800 | 62200 | 62200 | 61800 | 467 |
| 610 | 20230725 | 103800 | 49270354600 | 62100 | 62000 | 62200 | 61800 | 936 |
| 611 | 20230725 | 103700 | 49212360700 | 62000 | 61800 | 62000 | 61600 | 1331 |
| 612 | 20230725 | 103600 | 49130141100 | 61600 | 61700 | 61900 | 61600 | 540 |
| 613 | 20230725 | 103500 | 49096825000 | 61800 | 61900 | 61900 | 61600 | 464 |
| 614 | 20230725 | 103400 | 49068200600 | 61900 | 61600 | 62000 | 61600 | 1122 |
| 615 | 20230725 | 103300 | 48998912200 | 61600 | 61400 | 61600 | 61400 | 341 |
| 616 | 20230725 | 103200 | 48977942700 | 61400 | 61500 | 61600 | 61400 | 1469 |
| 617 | 20230725 | 103100 | 48887612100 | 61600 | 61600 | 61700 | 61500 | 1098 |
| 618 | 20230725 | 103000 | 48819970400 | 61500 | 61800 | 62000 | 61500 | 2184 |
| 619 | 20230725 | 102900 | 48685254700 | 61900 | 62000 | 62200 | 61700 | 664 |
| 620 | 20230725 | 102800 | 48644123000 | 62100 | 61900 | 62800 | 61600 | 3636 |
| 621 | 20230725 | 102700 | 48418014800 | 61600 | 61500 | 61900 | 61400 | 2187 |
| 622 | 20230725 | 102600 | 48283449900 | 61500 | 61900 | 61900 | 61500 | 1720 |
| 623 | 20230725 | 102500 | 48177415400 | 61900 | 61700 | 62100 | 61600 | 1507 |
| 624 | 20230725 | 102400 | 48084216400 | 61700 | 62000 | 62200 | 61700 | 3479 |
| 625 | 20230725 | 102300 | 47868864300 | 62100 | 62200 | 62400 | 62000 | 1239 |
| 626 | 20230725 | 102200 | 47791846300 | 62400 | 62300 | 62800 | 62100 | 2026 |
| 627 | 20230725 | 102100 | 47665679800 | 62300 | 62200 | 62600 | 62100 | 809 |
| 628 | 20230725 | 102000 | 47615306700 | 62300 | 62800 | 62800 | 62000 | 2772 |
| 629 | 20230725 | 101900 | 47442936200 | 62900 | 62800 | 63000 | 62400 | 2054 |
| 630 | 20230725 | 101800 | 47313913900 | 62800 | 62600 | 62800 | 62400 | 1349 |
| 631 | 20230725 | 101700 | 47229460200 | 62500 | 62300 | 62600 | 62300 | 656 |
| 632 | 20230725 | 101600 | 47188514900 | 62400 | 62400 | 62400 | 62000 | 5936 |
| 633 | 20230725 | 101500 | 46820137900 | 62400 | 62100 | 62400 | 62000 | 2100 |
| 634 | 20230725 | 101400 | 46689531300 | 62100 | 62400 | 62500 | 62100 | 1468 |
| 635 | 20230725 | 101300 | 46598126900 | 62400 | 62500 | 62800 | 62200 | 2445 |
| 636 | 20230725 | 101200 | 46445476200 | 62600 | 63000 | 63000 | 62300 | 3163 |
| 637 | 20230725 | 101100 | 46247509400 | 63000 | 63000 | 63200 | 62800 | 2586 |
| 638 | 20230725 | 101000 | 46084653000 | 63000 | 63300 | 63400 | 63000 | 2407 |
| 639 | 20230725 | 100900 | 45932603500 | 63400 | 63400 | 63500 | 63300 | 2701 |
| 640 | 20230725 | 100800 | 45761342100 | 63400 | 62700 | 63500 | 62500 | 2979 |
| 641 | 20230725 | 100700 | 45573337700 | 62500 | 63500 | 63700 | 62500 | 8060 |
| 642 | 20230725 | 100600 | 45063756700 | 63500 | 63200 | 63700 | 63100 | 4171 |
| 643 | 20230725 | 100500 | 44799103900 | 63200 | 63600 | 63800 | 63200 | 6371 |
| 644 | 20230725 | 100400 | 44393997700 | 63700 | 63000 | 63800 | 63000 | 10830 |
| 645 | 20230725 | 100300 | 43707048500 | 63000 | 62400 | 63300 | 62400 | 12279 |
| 646 | 20230725 | 100200 | 42934258700 | 62300 | 62600 | 62600 | 62300 | 1119 |
| 647 | 20230725 | 100100 | 42864451000 | 62700 | 62300 | 62700 | 62100 | 2564 |
| 648 | 20230725 | 100000 | 42704375200 | 62300 | 62500 | 62600 | 62100 | 2916 |
| 649 | 20230725 | 095900 | 42522542200 | 62300 | 62400 | 62500 | 62300 | 2345 |
| 650 | 20230725 | 095800 | 42376184900 | 62400 | 62100 | 62600 | 62100 | 3768 |
| 651 | 20230725 | 095700 | 42141014800 | 62100 | 61800 | 62100 | 61600 | 1622 |
| 652 | 20230725 | 095600 | 42040708400 | 61800 | 61800 | 62000 | 61600 | 1088 |
| 653 | 20230725 | 095500 | 41973502300 | 62000 | 62100 | 62200 | 61800 | 1480 |
| 654 | 20230725 | 095400 | 41881855400 | 62100 | 62300 | 62300 | 62000 | 1548 |
| 655 | 20230725 | 095300 | 41785668400 | 62300 | 61700 | 62800 | 61600 | 8482 |
| 656 | 20230725 | 095200 | 41256601200 | 61700 | 61900 | 61900 | 61600 | 1384 |
| 657 | 20230725 | 095100 | 41171217200 | 61900 | 61900 | 62000 | 61500 | 6629 |
| 658 | 20230725 | 095000 | 40761142100 | 61800 | 61200 | 61800 | 61100 | 5401 |
| 659 | 20230725 | 094900 | 40429503900 | 61100 | 60800 | 61200 | 60800 | 1819 |
| 660 | 20230725 | 094800 | 40318434000 | 60800 | 61100 | 61100 | 60800 | 2709 |
| 661 | 20230725 | 094700 | 40153275700 | 61100 | 61500 | 61500 | 61000 | 3223 |
| 662 | 20230725 | 094600 | 39956180300 | 61500 | 61000 | 61700 | 60700 | 3490 |
| 663 | 20230725 | 094500 | 39742586600 | 60900 | 60600 | 61000 | 60400 | 4885 |
| 664 | 20230725 | 094400 | 39446689200 | 60700 | 60600 | 60900 | 60600 | 2660 |
| 665 | 20230725 | 094300 | 39285414100 | 60600 | 61100 | 61300 | 60600 | 4609 |
| 666 | 20230725 | 094200 | 39004446100 | 61200 | 60700 | 61200 | 60600 | 3091 |
| 667 | 20230725 | 094100 | 38816311100 | 60700 | 61100 | 61300 | 60500 | 12581 |
| 668 | 20230725 | 094000 | 38052070800 | 61100 | 61500 | 61600 | 61000 | 9829 |
| 669 | 20230725 | 093900 | 37449366100 | 61600 | 62400 | 62400 | 61600 | 5589 |
| 670 | 20230725 | 093800 | 37103172200 | 62400 | 62700 | 62900 | 62300 | 4665 |
| 671 | 20230725 | 093700 | 36811271300 | 62700 | 62500 | 63000 | 62400 | 7760 |
| 672 | 20230725 | 093600 | 36324564100 | 62400 | 62100 | 62700 | 62100 | 6225 |
| 673 | 20230725 | 093500 | 35935930100 | 62100 | 61800 | 62200 | 61500 | 4115 |
| 674 | 20230725 | 093400 | 35680901200 | 61700 | 61200 | 61800 | 61100 | 5773 |
| 675 | 20230725 | 093300 | 35326739000 | 61200 | 61900 | 61900 | 61200 | 5570 |
| 676 | 20230725 | 093200 | 34984002800 | 62000 | 62200 | 62300 | 61900 | 3742 |
| 677 | 20230725 | 093100 | 34751765200 | 62300 | 62100 | 62400 | 61900 | 5831 |
| 678 | 20230725 | 093000 | 34389049600 | 62200 | 61900 | 62300 | 61700 | 9332 |
| 679 | 20230725 | 092900 | 33810462000 | 61900 | 61700 | 61900 | 61000 | 9525 |
| 680 | 20230725 | 092800 | 33226653900 | 61700 | 61400 | 62100 | 61300 | 9112 |
| 681 | 20230725 | 092700 | 32664272300 | 61500 | 61600 | 61600 | 61100 | 10863 |
| 682 | 20230725 | 092600 | 31998164400 | 61600 | 62800 | 63000 | 61400 | 17137 |
| 683 | 20230725 | 092500 | 30936668600 | 62800 | 62200 | 63200 | 62200 | 6461 |
| 684 | 20230725 | 092400 | 30531649600 | 62300 | 63000 | 63300 | 62200 | 6941 |
| 685 | 20230725 | 092300 | 30096090200 | 63000 | 62200 | 63200 | 62100 | 11620 |
| 686 | 20230725 | 092200 | 29369357400 | 62400 | 63900 | 64000 | 62200 | 17424 |
| 687 | 20230725 | 092100 | 28268493400 | 64000 | 63300 | 64000 | 63200 | 14561 |
| 688 | 20230725 | 092000 | 27341545200 | 63200 | 64000 | 64100 | 63200 | 9142 |
| 689 | 20230725 | 091900 | 26759183600 | 64000 | 63600 | 64400 | 63500 | 11610 |
| 690 | 20230725 | 091800 | 26017106000 | 63500 | 63000 | 64700 | 62700 | 14504 |
| 691 | 20230725 | 091700 | 25091090800 | 63000 | 65600 | 65800 | 63000 | 22436 |
| 692 | 20230725 | 091600 | 23645134700 | 65600 | 64800 | 65900 | 64600 | 23926 |
| 693 | 20230725 | 091500 | 22078545400 | 64900 | 65800 | 66500 | 64600 | 38592 |
| 694 | 20230725 | 091400 | 19542428200 | 65700 | 65100 | 66000 | 64200 | 40346 |
| 695 | 20230725 | 091300 | 16922349700 | 65400 | 62800 | 65500 | 62700 | 48684 |
| 696 | 20230725 | 091200 | 13806475600 | 62900 | 62700 | 62900 | 61600 | 17706 |
| 697 | 20230725 | 091100 | 12705114000 | 62400 | 63000 | 63300 | 61700 | 30879 |
| 698 | 20230725 | 091000 | 10772321400 | 63000 | 62600 | 63400 | 62300 | 43591 |
| 699 | 20230725 | 090900 | 8033102400 | 62600 | 61300 | 62700 | 60600 | 35374 |
| 700 | 20230725 | 090800 | 5851873800 | 61300 | 61000 | 61500 | 60600 | 24807 |
| 701 | 20230725 | 090700 | 4338579000 | 60300 | 60300 | 60300 | 60300 | 0 |
| 702 | 20230725 | 090600 | 4338579000 | 60300 | 59000 | 60300 | 58700 | 18448 |
| 703 | 20230725 | 090500 | 3236271700 | 59000 | 57300 | 59800 | 57300 | 17447 |
| 704 | 20230725 | 090400 | 2214311800 | 57300 | 56900 | 57700 | 56900 | 9834 |
| 705 | 20230725 | 090300 | 1650538300 | 56900 | 56000 | 57000 | 56000 | 9887 |
| 706 | 20230725 | 090200 | 1090297100 | 56100 | 56200 | 56300 | 55600 | 6130 |
| 707 | 20230725 | 090100 | 747502400 | 56200 | 55200 | 56300 | 55100 | 5396 |
| 708 | 20230725 | 090000 | 447090900 | 55200 | 54900 | 55500 | 54800 | 8114 |