39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 210800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 3 | 20241119 | 210700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20241119 | 210600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20241119 | 210500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20241119 | 210400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20241119 | 210300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20241119 | 210200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20241119 | 210100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20241119 | 210000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20241119 | 205900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20241119 | 205800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20241119 | 205700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20241119 | 205600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20241119 | 205500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20241119 | 205400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20241119 | 205300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20241119 | 205200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20241119 | 205100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20241119 | 205000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20241119 | 204900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20241119 | 204800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20241119 | 204700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20241119 | 204600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20241119 | 204500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20241119 | 204400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20241119 | 204300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20241119 | 204200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20241119 | 204100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20241119 | 204000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20241119 | 203900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20241119 | 203800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 33 | 20241119 | 203700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20241119 | 203600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20241119 | 203500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20241119 | 203400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20241119 | 203300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20241119 | 203200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20241119 | 203100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20241119 | 203000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20241119 | 202900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20241119 | 202800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20241119 | 202700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20241119 | 202600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20241119 | 202500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20241119 | 202400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20241119 | 202300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20241119 | 202200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20241119 | 202100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20241119 | 202000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20241119 | 201900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20241119 | 201800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20241119 | 201700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20241119 | 201600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20241119 | 201500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20241119 | 201400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20241119 | 201300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20241119 | 201200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20241119 | 201100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20241119 | 201000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20241119 | 200900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20241119 | 200800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 63 | 20241119 | 200700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20241119 | 200600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20241119 | 200500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20241119 | 200400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20241119 | 200300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20241119 | 200200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20241119 | 200100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20241119 | 200000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20241119 | 195900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20241119 | 195800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20241119 | 195700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20241119 | 195600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20241119 | 195500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20241119 | 195400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20241119 | 195300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20241119 | 195200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20241119 | 195100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20241119 | 195000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20241119 | 194900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20241119 | 194800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20241119 | 194700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20241119 | 194600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20241119 | 194500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20241119 | 194400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20241119 | 194300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20241119 | 194200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20241119 | 194100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20241119 | 194000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20241119 | 193900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20241119 | 193800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 93 | 20241119 | 193700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20241119 | 193600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20241119 | 193500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20241119 | 193400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20241119 | 193300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20241119 | 193200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20241119 | 193100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20241119 | 193000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20241119 | 192900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20241119 | 192800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20241119 | 192700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20241119 | 192600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20241119 | 192500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20241119 | 192400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20241119 | 192300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20241119 | 192200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20241119 | 192100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20241119 | 192000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20241119 | 191900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20241119 | 191800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20241119 | 191700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20241119 | 191600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20241119 | 191500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20241119 | 191400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20241119 | 191300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20241119 | 191200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20241119 | 191100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20241119 | 191000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20241119 | 190900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20241119 | 190800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 123 | 20241119 | 190700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20241119 | 190600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20241119 | 190500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20241119 | 190400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20241119 | 190300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20241119 | 190200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20241119 | 190100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20241119 | 190000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20241119 | 185900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20241119 | 185800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20241119 | 185700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20241119 | 185600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20241119 | 185500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20241119 | 185400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20241119 | 185300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20241119 | 185200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20241119 | 185100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20241119 | 185000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20241119 | 184900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20241119 | 184800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20241119 | 184700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20241119 | 184600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20241119 | 184500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20241119 | 184400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20241119 | 184300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20241119 | 184200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20241119 | 184100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20241119 | 184000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20241119 | 183900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20241119 | 183800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 153 | 20241119 | 183700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20241119 | 183600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20241119 | 183500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20241119 | 183400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20241119 | 183300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20241119 | 183200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20241119 | 183100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20241119 | 183000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20241119 | 182900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20241119 | 182800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20241119 | 182700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20241119 | 182600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20241119 | 182500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20241119 | 182400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20241119 | 182300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20241119 | 182200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20241119 | 182100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20241119 | 182000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20241119 | 181900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20241119 | 181800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20241119 | 181700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20241119 | 181600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20241119 | 181500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20241119 | 181400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20241119 | 181300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20241119 | 181200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20241119 | 181100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20241119 | 181000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20241119 | 180900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20241119 | 180800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 183 | 20241119 | 180700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20241119 | 180600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20241119 | 180500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20241119 | 180400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20241119 | 180300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20241119 | 180200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20241119 | 180100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20241119 | 180000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20241119 | 175900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20241119 | 175800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20241119 | 175700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20241119 | 175600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20241119 | 175500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20241119 | 175400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20241119 | 175300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20241119 | 175200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20241119 | 175100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20241119 | 175000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20241119 | 174900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20241119 | 174800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20241119 | 174700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20241119 | 174600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20241119 | 174500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20241119 | 174400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20241119 | 174300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20241119 | 174200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20241119 | 174100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20241119 | 174000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20241119 | 173900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20241119 | 173800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 213 | 20241119 | 173700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20241119 | 173600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20241119 | 173500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20241119 | 173400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20241119 | 173300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20241119 | 173200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20241119 | 173100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20241119 | 173000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20241119 | 172900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20241119 | 172800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20241119 | 172700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20241119 | 172600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20241119 | 172500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20241119 | 172400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20241119 | 172300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20241119 | 172200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20241119 | 172100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20241119 | 172000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20241119 | 171900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20241119 | 171800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20241119 | 171700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20241119 | 171600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20241119 | 171500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20241119 | 171400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20241119 | 171300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20241119 | 171200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20241119 | 171100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20241119 | 171000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20241119 | 170900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20241119 | 170800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 243 | 20241119 | 170700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20241119 | 170600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20241119 | 170500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20241119 | 170400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20241119 | 170300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20241119 | 170200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20241119 | 170100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20241119 | 170000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20241119 | 165900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20241119 | 165800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20241119 | 165700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20241119 | 165600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20241119 | 165500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20241119 | 165400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20241119 | 165300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20241119 | 165200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20241119 | 165100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20241119 | 165000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20241119 | 164900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20241119 | 164800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20241119 | 164700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20241119 | 164600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20241119 | 164500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20241119 | 164400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20241119 | 164300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20241119 | 164200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20241119 | 164100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20241119 | 164000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20241119 | 163900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20241119 | 163800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 273 | 20241119 | 163700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20241119 | 163600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20241119 | 163500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20241119 | 163400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20241119 | 163300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20241119 | 163200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20241119 | 163100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20241119 | 163000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20241119 | 162900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20241119 | 162800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20241119 | 162700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20241119 | 162600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20241119 | 162500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20241119 | 162400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20241119 | 162300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20241119 | 162200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20241119 | 162100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20241119 | 162000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20241119 | 161900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20241119 | 161800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20241119 | 161700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20241119 | 161600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20241119 | 161500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20241119 | 161400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20241119 | 161300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20241119 | 161200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20241119 | 161100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20241119 | 161000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20241119 | 160900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20241119 | 160800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 303 | 20241119 | 160700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20241119 | 160600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20241119 | 160500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20241119 | 160400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20241119 | 160300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20241119 | 160200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20241119 | 160100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20241119 | 160000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20241119 | 155900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20241119 | 155800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20241119 | 155700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20241119 | 155600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20241119 | 155500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20241119 | 155400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 317 | 20241119 | 155300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 318 | 20241119 | 155200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 319 | 20241119 | 155100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 320 | 20241119 | 155000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20241119 | 154900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20241119 | 154800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 323 | 20241119 | 154700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20241119 | 154600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20241119 | 154500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 326 | 20241119 | 154400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 327 | 20241119 | 154300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20241119 | 154200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 329 | 20241119 | 154100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20241119 | 154000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 331 | 20241119 | 153900 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 332 | 20241119 | 153800 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 333 | 20241119 | 153700 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 334 | 20241119 | 153600 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 335 | 20241119 | 153500 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 336 | 20241119 | 153400 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 337 | 20241119 | 153300 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 338 | 20241119 | 153200 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20241119 | 153100 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 340 | 20241119 | 153000 | 4534479500 | 10240 | 10240 | 10240 | 10240 | 3540 |
| 341 | 20241119 | 152900 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 342 | 20241119 | 152800 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 343 | 20241119 | 152700 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 344 | 20241119 | 152600 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 345 | 20241119 | 152500 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 346 | 20241119 | 152400 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 347 | 20241119 | 152300 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 348 | 20241119 | 152200 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 349 | 20241119 | 152100 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 350 | 20241119 | 152000 | 4498229900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 351 | 20241119 | 151900 | 4498229900 | 10240 | 10250 | 10260 | 10230 | 597 |
| 352 | 20241119 | 151800 | 4492114810 | 10250 | 10260 | 10270 | 10250 | 572 |
| 353 | 20241119 | 151700 | 4486246050 | 10250 | 10220 | 10260 | 10220 | 160 |
| 354 | 20241119 | 151600 | 4484607020 | 10220 | 10270 | 10270 | 10220 | 610 |
| 355 | 20241119 | 151500 | 4478362640 | 10270 | 10270 | 10280 | 10230 | 780 |
| 356 | 20241119 | 151400 | 4470360000 | 10270 | 10240 | 10270 | 10230 | 830 |
| 357 | 20241119 | 151300 | 4461852930 | 10270 | 10240 | 10280 | 10240 | 52 |
| 358 | 20241119 | 151200 | 4461319300 | 10280 | 10290 | 10290 | 10240 | 614 |
| 359 | 20241119 | 151100 | 4455016930 | 10280 | 10270 | 10280 | 10230 | 731 |
| 360 | 20241119 | 151000 | 4447522700 | 10270 | 10280 | 10280 | 10270 | 215 |
| 361 | 20241119 | 150900 | 4445312550 | 10280 | 10240 | 10280 | 10230 | 313 |
| 362 | 20241119 | 150800 | 4442107290 | 10280 | 10290 | 10290 | 10230 | 1000 |
| 363 | 20241119 | 150700 | 4431846170 | 10300 | 10300 | 10310 | 10290 | 1063 |
| 364 | 20241119 | 150600 | 4420897700 | 10300 | 10230 | 10300 | 10230 | 1290 |
| 365 | 20241119 | 150500 | 4407630230 | 10300 | 10260 | 10300 | 10220 | 2654 |
| 366 | 20241119 | 150400 | 4380357090 | 10260 | 10250 | 10260 | 10250 | 1163 |
| 367 | 20241119 | 150300 | 4368434300 | 10250 | 10230 | 10250 | 10180 | 4771 |
| 368 | 20241119 | 150200 | 4319695790 | 10230 | 10220 | 10230 | 10190 | 1851 |
| 369 | 20241119 | 150100 | 4300789880 | 10190 | 10190 | 10190 | 10190 | 0 |
| 370 | 20241119 | 150000 | 4300789880 | 10190 | 10210 | 10220 | 10190 | 1716 |
| 371 | 20241119 | 145900 | 4283254570 | 10190 | 10200 | 10220 | 10190 | 1054 |
| 372 | 20241119 | 145800 | 4272510160 | 10210 | 10210 | 10210 | 10210 | 351 |
| 373 | 20241119 | 145700 | 4268926450 | 10200 | 10210 | 10210 | 10200 | 198 |
| 374 | 20241119 | 145600 | 4266904880 | 10200 | 10210 | 10220 | 10190 | 726 |
| 375 | 20241119 | 145500 | 4259505560 | 10220 | 10200 | 10230 | 10200 | 741 |
| 376 | 20241119 | 145400 | 4251932090 | 10200 | 10230 | 10230 | 10200 | 1539 |
| 377 | 20241119 | 145300 | 4236233120 | 10200 | 10210 | 10220 | 10200 | 1989 |
| 378 | 20241119 | 145200 | 4215915990 | 10200 | 10190 | 10220 | 10190 | 1205 |
| 379 | 20241119 | 145100 | 4203618330 | 10210 | 10190 | 10210 | 10190 | 302 |
| 380 | 20241119 | 145000 | 4200538910 | 10190 | 10200 | 10210 | 10190 | 571 |
| 381 | 20241119 | 144900 | 4194719650 | 10200 | 10190 | 10200 | 10180 | 1265 |
| 382 | 20241119 | 144800 | 4181822770 | 10190 | 10180 | 10200 | 10180 | 642 |
| 383 | 20241119 | 144700 | 4175285460 | 10180 | 10190 | 10190 | 10180 | 2145 |
| 384 | 20241119 | 144600 | 4153434060 | 10190 | 10210 | 10220 | 10190 | 1061 |
| 385 | 20241119 | 144500 | 4142611510 | 10210 | 10190 | 10210 | 10180 | 858 |
| 386 | 20241119 | 144400 | 4133870480 | 10190 | 10200 | 10200 | 10190 | 687 |
| 387 | 20241119 | 144300 | 4126869480 | 10200 | 10200 | 10200 | 10190 | 116 |
| 388 | 20241119 | 144200 | 4125686320 | 10190 | 10190 | 10200 | 10180 | 1864 |
| 389 | 20241119 | 144100 | 4106690090 | 10190 | 10200 | 10200 | 10180 | 1879 |
| 390 | 20241119 | 144000 | 4087541450 | 10190 | 10190 | 10220 | 10190 | 1938 |
| 391 | 20241119 | 143900 | 4067791570 | 10200 | 10210 | 10220 | 10200 | 4339 |
| 392 | 20241119 | 143800 | 4023500250 | 10220 | 10220 | 10220 | 10210 | 287 |
| 393 | 20241119 | 143700 | 4020568190 | 10220 | 10230 | 10240 | 10210 | 395 |
| 394 | 20241119 | 143600 | 4016531040 | 10210 | 10230 | 10230 | 10210 | 870 |
| 395 | 20241119 | 143500 | 4007640280 | 10230 | 10230 | 10240 | 10230 | 142 |
| 396 | 20241119 | 143400 | 4006186880 | 10230 | 10240 | 10240 | 10230 | 942 |
| 397 | 20241119 | 143300 | 3996542480 | 10230 | 10210 | 10240 | 10210 | 343 |
| 398 | 20241119 | 143200 | 3993032180 | 10210 | 10240 | 10240 | 10210 | 332 |
| 399 | 20241119 | 143100 | 3989638910 | 10240 | 10230 | 10250 | 10230 | 206 |
| 400 | 20241119 | 143000 | 3987530300 | 10230 | 10230 | 10260 | 10230 | 1468 |
| 401 | 20241119 | 142900 | 3972484310 | 10210 | 10190 | 10210 | 10190 | 990 |
| 402 | 20241119 | 142800 | 3962382590 | 10190 | 10200 | 10210 | 10190 | 1217 |
| 403 | 20241119 | 142700 | 3949969700 | 10200 | 10210 | 10210 | 10190 | 678 |
| 404 | 20241119 | 142600 | 3943054360 | 10210 | 10200 | 10210 | 10190 | 2196 |
| 405 | 20241119 | 142500 | 3920667360 | 10220 | 10210 | 10220 | 10200 | 607 |
| 406 | 20241119 | 142400 | 3914474680 | 10220 | 10220 | 10230 | 10220 | 355 |
| 407 | 20241119 | 142300 | 3910845270 | 10210 | 10210 | 10210 | 10190 | 431 |
| 408 | 20241119 | 142200 | 3906448950 | 10200 | 10210 | 10210 | 10200 | 1580 |
| 409 | 20241119 | 142100 | 3890328660 | 10210 | 10220 | 10230 | 10210 | 286 |
| 410 | 20241119 | 142000 | 3887406620 | 10210 | 10200 | 10210 | 10200 | 1475 |
| 411 | 20241119 | 141900 | 3872360870 | 10200 | 10220 | 10220 | 10200 | 1043 |
| 412 | 20241119 | 141800 | 3861716900 | 10230 | 10230 | 10230 | 10220 | 220 |
| 413 | 20241119 | 141700 | 3859467530 | 10210 | 10220 | 10230 | 10210 | 521 |
| 414 | 20241119 | 141600 | 3854142980 | 10230 | 10230 | 10230 | 10220 | 752 |
| 415 | 20241119 | 141500 | 3846456120 | 10230 | 10240 | 10240 | 10230 | 112 |
| 416 | 20241119 | 141400 | 3845309920 | 10230 | 10260 | 10260 | 10230 | 1122 |
| 417 | 20241119 | 141300 | 3833814190 | 10250 | 10250 | 10260 | 10220 | 1286 |
| 418 | 20241119 | 141200 | 3820645270 | 10250 | 10260 | 10260 | 10250 | 133 |
| 419 | 20241119 | 141100 | 3819281700 | 10260 | 10260 | 10260 | 10240 | 456 |
| 420 | 20241119 | 141000 | 3814606970 | 10250 | 10230 | 10250 | 10220 | 876 |
| 421 | 20241119 | 140900 | 3805638440 | 10240 | 10250 | 10260 | 10240 | 343 |
| 422 | 20241119 | 140800 | 3802124600 | 10250 | 10240 | 10250 | 10240 | 230 |
| 423 | 20241119 | 140700 | 3799769150 | 10250 | 10250 | 10250 | 10240 | 703 |
| 424 | 20241119 | 140600 | 3792569040 | 10260 | 10260 | 10260 | 10230 | 1524 |
| 425 | 20241119 | 140500 | 3776947900 | 10250 | 10220 | 10250 | 10220 | 1441 |
| 426 | 20241119 | 140400 | 3762207270 | 10210 | 10200 | 10230 | 10200 | 530 |
| 427 | 20241119 | 140300 | 3756795350 | 10200 | 10220 | 10230 | 10200 | 419 |
| 428 | 20241119 | 140200 | 3752518050 | 10230 | 10210 | 10230 | 10200 | 903 |
| 429 | 20241119 | 140100 | 3743297290 | 10210 | 10200 | 10220 | 10200 | 461 |
| 430 | 20241119 | 140000 | 3738587480 | 10200 | 10200 | 10200 | 10200 | 1107 |
| 431 | 20241119 | 135900 | 3727296080 | 10210 | 10210 | 10220 | 10200 | 483 |
| 432 | 20241119 | 135800 | 3722368010 | 10200 | 10210 | 10210 | 10200 | 622 |
| 433 | 20241119 | 135700 | 3716019280 | 10200 | 10210 | 10220 | 10200 | 342 |
| 434 | 20241119 | 135600 | 3712527940 | 10210 | 10220 | 10220 | 10200 | 510 |
| 435 | 20241119 | 135500 | 3707322070 | 10210 | 10230 | 10230 | 10200 | 907 |
| 436 | 20241119 | 135400 | 3698059390 | 10220 | 10230 | 10230 | 10200 | 261 |
| 437 | 20241119 | 135300 | 3695393680 | 10230 | 10240 | 10240 | 10210 | 591 |
| 438 | 20241119 | 135200 | 3689347830 | 10250 | 10250 | 10260 | 10250 | 216 |
| 439 | 20241119 | 135100 | 3687133710 | 10240 | 10230 | 10250 | 10230 | 351 |
| 440 | 20241119 | 135000 | 3683540210 | 10250 | 10260 | 10270 | 10210 | 832 |
| 441 | 20241119 | 134900 | 3675041010 | 10260 | 10250 | 10260 | 10240 | 355 |
| 442 | 20241119 | 134800 | 3671403530 | 10250 | 10220 | 10260 | 10220 | 246 |
| 443 | 20241119 | 134700 | 3668883820 | 10220 | 10240 | 10250 | 10220 | 823 |
| 444 | 20241119 | 134600 | 3660458010 | 10250 | 10210 | 10250 | 10210 | 745 |
| 445 | 20241119 | 134500 | 3652840410 | 10210 | 10250 | 10250 | 10210 | 527 |
| 446 | 20241119 | 134400 | 3647447870 | 10240 | 10240 | 10250 | 10190 | 899 |
| 447 | 20241119 | 134300 | 3638267140 | 10240 | 10200 | 10240 | 10190 | 1302 |
| 448 | 20241119 | 134200 | 3624973730 | 10190 | 10190 | 10210 | 10180 | 5391 |
| 449 | 20241119 | 134100 | 3570076390 | 10190 | 10190 | 10220 | 10180 | 1326 |
| 450 | 20241119 | 134000 | 3556563150 | 10190 | 10200 | 10200 | 10190 | 1424 |
| 451 | 20241119 | 133900 | 3542051920 | 10210 | 10220 | 10220 | 10190 | 2076 |
| 452 | 20241119 | 133800 | 3520887070 | 10210 | 10210 | 10220 | 10200 | 656 |
| 453 | 20241119 | 133700 | 3514189840 | 10210 | 10220 | 10220 | 10200 | 688 |
| 454 | 20241119 | 133600 | 3507165960 | 10200 | 10200 | 10230 | 10200 | 1555 |
| 455 | 20241119 | 133500 | 3491295740 | 10200 | 10220 | 10230 | 10200 | 1530 |
| 456 | 20241119 | 133400 | 3475669870 | 10220 | 10230 | 10250 | 10220 | 2167 |
| 457 | 20241119 | 133300 | 3453495410 | 10230 | 10230 | 10240 | 10230 | 589 |
| 458 | 20241119 | 133200 | 3447469680 | 10240 | 10240 | 10240 | 10240 | 496 |
| 459 | 20241119 | 133100 | 3442390640 | 10250 | 10240 | 10250 | 10240 | 164 |
| 460 | 20241119 | 133000 | 3440710830 | 10240 | 10240 | 10270 | 10230 | 1121 |
| 461 | 20241119 | 132900 | 3429231190 | 10230 | 10220 | 10270 | 10220 | 1260 |
| 462 | 20241119 | 132800 | 3416343100 | 10230 | 10230 | 10230 | 10220 | 191 |
| 463 | 20241119 | 132700 | 3414390200 | 10230 | 10240 | 10250 | 10230 | 1617 |
| 464 | 20241119 | 132600 | 3397841290 | 10250 | 10250 | 10280 | 10250 | 453 |
| 465 | 20241119 | 132500 | 3393195490 | 10250 | 10270 | 10280 | 10240 | 375 |
| 466 | 20241119 | 132400 | 3389344350 | 10270 | 10230 | 10270 | 10230 | 590 |
| 467 | 20241119 | 132300 | 3383305180 | 10290 | 10240 | 10290 | 10230 | 815 |
| 468 | 20241119 | 132200 | 3374955640 | 10290 | 10260 | 10290 | 10240 | 648 |
| 469 | 20241119 | 132100 | 3368300390 | 10250 | 10230 | 10250 | 10230 | 732 |
| 470 | 20241119 | 132000 | 3360807930 | 10230 | 10240 | 10250 | 10220 | 1129 |
| 471 | 20241119 | 131900 | 3349259210 | 10250 | 10230 | 10250 | 10230 | 459 |
| 472 | 20241119 | 131800 | 3344556880 | 10230 | 10280 | 10280 | 10220 | 1677 |
| 473 | 20241119 | 131700 | 3327401150 | 10270 | 10280 | 10290 | 10240 | 2238 |
| 474 | 20241119 | 131600 | 3304455240 | 10280 | 10260 | 10280 | 10260 | 603 |
| 475 | 20241119 | 131500 | 3298265380 | 10260 | 10270 | 10270 | 10260 | 1074 |
| 476 | 20241119 | 131400 | 3287240450 | 10270 | 10280 | 10280 | 10270 | 151 |
| 477 | 20241119 | 131300 | 3285689570 | 10270 | 10270 | 10270 | 10250 | 3279 |
| 478 | 20241119 | 131200 | 3252039490 | 10280 | 10280 | 10280 | 10270 | 250 |
| 479 | 20241119 | 131100 | 3249470520 | 10280 | 10290 | 10300 | 10280 | 161 |
| 480 | 20241119 | 131000 | 3247813430 | 10300 | 10290 | 10300 | 10280 | 733 |
| 481 | 20241119 | 130900 | 3240272780 | 10280 | 10290 | 10300 | 10280 | 930 |
| 482 | 20241119 | 130800 | 3230708480 | 10300 | 10290 | 10320 | 10290 | 256 |
| 483 | 20241119 | 130700 | 3228067450 | 10290 | 10310 | 10320 | 10280 | 468 |
| 484 | 20241119 | 130600 | 3223254320 | 10310 | 10290 | 10310 | 10280 | 1643 |
| 485 | 20241119 | 130500 | 3206344580 | 10270 | 10330 | 10330 | 10270 | 2733 |
| 486 | 20241119 | 130400 | 3178207650 | 10330 | 10310 | 10330 | 10310 | 996 |
| 487 | 20241119 | 130300 | 3167938570 | 10310 | 10320 | 10330 | 10310 | 2350 |
| 488 | 20241119 | 130200 | 3143690090 | 10330 | 10330 | 10330 | 10320 | 215 |
| 489 | 20241119 | 130100 | 3141470170 | 10320 | 10330 | 10330 | 10320 | 195 |
| 490 | 20241119 | 130000 | 3139456850 | 10330 | 10330 | 10370 | 10320 | 861 |
| 491 | 20241119 | 125900 | 3130565670 | 10320 | 10330 | 10330 | 10320 | 197 |
| 492 | 20241119 | 125800 | 3128531750 | 10330 | 10330 | 10330 | 10310 | 134 |
| 493 | 20241119 | 125700 | 3127149590 | 10330 | 10330 | 10360 | 10310 | 1739 |
| 494 | 20241119 | 125600 | 3109187250 | 10330 | 10340 | 10340 | 10330 | 129 |
| 495 | 20241119 | 125500 | 3107854550 | 10340 | 10360 | 10360 | 10340 | 539 |
| 496 | 20241119 | 125400 | 3102280850 | 10350 | 10320 | 10360 | 10320 | 1170 |
| 497 | 20241119 | 125300 | 3090171810 | 10330 | 10350 | 10350 | 10330 | 494 |
| 498 | 20241119 | 125200 | 3085066050 | 10330 | 10330 | 10340 | 10320 | 757 |
| 499 | 20241119 | 125100 | 3077251900 | 10330 | 10310 | 10330 | 10310 | 1156 |
| 500 | 20241119 | 125000 | 3065313230 | 10330 | 10300 | 10330 | 10290 | 1962 |
| 501 | 20241119 | 124900 | 3045086600 | 10300 | 10310 | 10310 | 10300 | 600 |
| 502 | 20241119 | 124800 | 3038904850 | 10300 | 10300 | 10300 | 10290 | 327 |
| 503 | 20241119 | 124700 | 3035537790 | 10300 | 10270 | 10300 | 10270 | 705 |
| 504 | 20241119 | 124600 | 3028293320 | 10270 | 10290 | 10290 | 10270 | 884 |
| 505 | 20241119 | 124500 | 3019206260 | 10290 | 10290 | 10290 | 10270 | 1153 |
| 506 | 20241119 | 124400 | 3007363230 | 10290 | 10290 | 10300 | 10290 | 456 |
| 507 | 20241119 | 124300 | 3002667850 | 10270 | 10270 | 10290 | 10260 | 821 |
| 508 | 20241119 | 124200 | 2994237010 | 10270 | 10280 | 10280 | 10270 | 79 |
| 509 | 20241119 | 124100 | 2993425560 | 10250 | 10240 | 10300 | 10240 | 1399 |
| 510 | 20241119 | 124000 | 2979062070 | 10240 | 10230 | 10250 | 10230 | 1826 |
| 511 | 20241119 | 123900 | 2960352450 | 10230 | 10220 | 10250 | 10220 | 189 |
| 512 | 20241119 | 123800 | 2958419770 | 10260 | 10230 | 10260 | 10210 | 624 |
| 513 | 20241119 | 123700 | 2952034290 | 10210 | 10240 | 10240 | 10210 | 2452 |
| 514 | 20241119 | 123600 | 2926993850 | 10240 | 10240 | 10240 | 10240 | 28 |
| 515 | 20241119 | 123500 | 2926707130 | 10250 | 10250 | 10250 | 10220 | 408 |
| 516 | 20241119 | 123400 | 2922528410 | 10250 | 10250 | 10250 | 10220 | 947 |
| 517 | 20241119 | 123300 | 2912840290 | 10250 | 10220 | 10250 | 10220 | 241 |
| 518 | 20241119 | 123200 | 2910373130 | 10250 | 10260 | 10260 | 10250 | 521 |
| 519 | 20241119 | 123100 | 2905028420 | 10300 | 10280 | 10300 | 10260 | 353 |
| 520 | 20241119 | 123000 | 2901399680 | 10220 | 10280 | 10290 | 10220 | 624 |
| 521 | 20241119 | 122900 | 2895008880 | 10240 | 10230 | 10270 | 10220 | 1152 |
| 522 | 20241119 | 122800 | 2883225740 | 10230 | 10240 | 10250 | 10230 | 707 |
| 523 | 20241119 | 122700 | 2875987170 | 10240 | 10240 | 10240 | 10220 | 856 |
| 524 | 20241119 | 122600 | 2867229260 | 10240 | 10230 | 10250 | 10230 | 638 |
| 525 | 20241119 | 122500 | 2860699660 | 10260 | 10250 | 10260 | 10220 | 2126 |
| 526 | 20241119 | 122400 | 2838958880 | 10260 | 10230 | 10270 | 10230 | 435 |
| 527 | 20241119 | 122300 | 2834505090 | 10230 | 10230 | 10300 | 10230 | 913 |
| 528 | 20241119 | 122200 | 2825150120 | 10280 | 10250 | 10280 | 10230 | 1450 |
| 529 | 20241119 | 122100 | 2810291630 | 10250 | 10240 | 10250 | 10230 | 1481 |
| 530 | 20241119 | 122000 | 2795123800 | 10250 | 10270 | 10270 | 10240 | 1205 |
| 531 | 20241119 | 121900 | 2782774040 | 10270 | 10280 | 10290 | 10270 | 1318 |
| 532 | 20241119 | 121800 | 2769228140 | 10280 | 10280 | 10290 | 10270 | 1130 |
| 533 | 20241119 | 121700 | 2757611750 | 10280 | 10270 | 10280 | 10250 | 812 |
| 534 | 20241119 | 121600 | 2749284730 | 10240 | 10240 | 10280 | 10240 | 565 |
| 535 | 20241119 | 121500 | 2743490990 | 10240 | 10230 | 10240 | 10230 | 160 |
| 536 | 20241119 | 121400 | 2741853630 | 10260 | 10250 | 10260 | 10230 | 1871 |
| 537 | 20241119 | 121300 | 2722696620 | 10260 | 10250 | 10260 | 10250 | 135 |
| 538 | 20241119 | 121200 | 2721312550 | 10260 | 10260 | 10260 | 10250 | 146 |
| 539 | 20241119 | 121100 | 2719815620 | 10260 | 10260 | 10260 | 10260 | 513 |
| 540 | 20241119 | 121000 | 2714552240 | 10260 | 10290 | 10290 | 10260 | 278 |
| 541 | 20241119 | 120900 | 2711697610 | 10250 | 10300 | 10300 | 10250 | 781 |
| 542 | 20241119 | 120800 | 2703676090 | 10310 | 10250 | 10310 | 10240 | 700 |
| 543 | 20241119 | 120700 | 2696496380 | 10310 | 10240 | 10310 | 10240 | 787 |
| 544 | 20241119 | 120600 | 2688434700 | 10250 | 10260 | 10260 | 10230 | 984 |
| 545 | 20241119 | 120500 | 2678354000 | 10250 | 10300 | 10300 | 10250 | 113 |
| 546 | 20241119 | 120400 | 2677195250 | 10310 | 10270 | 10310 | 10270 | 361 |
| 547 | 20241119 | 120300 | 2673487300 | 10270 | 10260 | 10310 | 10260 | 541 |
| 548 | 20241119 | 120200 | 2667934960 | 10320 | 10310 | 10320 | 10260 | 420 |
| 549 | 20241119 | 120100 | 2663606860 | 10270 | 10320 | 10320 | 10270 | 532 |
| 550 | 20241119 | 120000 | 2658132360 | 10320 | 10310 | 10320 | 10310 | 1004 |
| 551 | 20241119 | 115900 | 2647781000 | 10320 | 10290 | 10320 | 10280 | 858 |
| 552 | 20241119 | 115800 | 2638931710 | 10290 | 10300 | 10300 | 10290 | 149 |
| 553 | 20241119 | 115700 | 2637398290 | 10300 | 10270 | 10300 | 10260 | 938 |
| 554 | 20241119 | 115600 | 2627769390 | 10310 | 10290 | 10310 | 10270 | 604 |
| 555 | 20241119 | 115500 | 2621549020 | 10290 | 10340 | 10340 | 10290 | 117 |
| 556 | 20241119 | 115400 | 2620344440 | 10310 | 10340 | 10340 | 10260 | 1402 |
| 557 | 20241119 | 115300 | 2605896750 | 10340 | 10330 | 10340 | 10330 | 485 |
| 558 | 20241119 | 115200 | 2600886390 | 10330 | 10310 | 10330 | 10300 | 1116 |
| 559 | 20241119 | 115100 | 2589381320 | 10310 | 10310 | 10320 | 10300 | 809 |
| 560 | 20241119 | 115000 | 2581041360 | 10310 | 10310 | 10320 | 10310 | 534 |
| 561 | 20241119 | 114900 | 2575534290 | 10260 | 10310 | 10310 | 10260 | 118 |
| 562 | 20241119 | 114800 | 2574322890 | 10250 | 10250 | 10310 | 10250 | 668 |
| 563 | 20241119 | 114700 | 2567473850 | 10260 | 10300 | 10310 | 10260 | 725 |
| 564 | 20241119 | 114600 | 2560020170 | 10300 | 10280 | 10300 | 10270 | 428 |
| 565 | 20241119 | 114500 | 2555621120 | 10220 | 10280 | 10280 | 10220 | 628 |
| 566 | 20241119 | 114400 | 2549193530 | 10280 | 10290 | 10290 | 10250 | 530 |
| 567 | 20241119 | 114300 | 2543751200 | 10280 | 10250 | 10280 | 10250 | 815 |
| 568 | 20241119 | 114200 | 2535376090 | 10250 | 10270 | 10310 | 10250 | 954 |
| 569 | 20241119 | 114100 | 2525577440 | 10300 | 10280 | 10300 | 10250 | 635 |
| 570 | 20241119 | 114000 | 2519058610 | 10230 | 10200 | 10280 | 10200 | 1279 |
| 571 | 20241119 | 113900 | 2505920800 | 10210 | 10210 | 10210 | 10210 | 529 |
| 572 | 20241119 | 113800 | 2500519710 | 10210 | 10270 | 10290 | 10200 | 710 |
| 573 | 20241119 | 113700 | 2493238310 | 10200 | 10250 | 10270 | 10190 | 1496 |
| 574 | 20241119 | 113600 | 2477935190 | 10250 | 10220 | 10250 | 10200 | 478 |
| 575 | 20241119 | 113500 | 2473048320 | 10190 | 10180 | 10220 | 10170 | 553 |
| 576 | 20241119 | 113400 | 2467405370 | 10180 | 10180 | 10230 | 10180 | 1079 |
| 577 | 20241119 | 113300 | 2456405950 | 10180 | 10220 | 10230 | 10180 | 1744 |
| 578 | 20241119 | 113200 | 2438639800 | 10220 | 10240 | 10240 | 10220 | 59 |
| 579 | 20241119 | 113100 | 2438036000 | 10240 | 10240 | 10240 | 10180 | 1672 |
| 580 | 20241119 | 113000 | 2420950230 | 10240 | 10240 | 10250 | 10230 | 2277 |
| 581 | 20241119 | 112900 | 2397642890 | 10260 | 10220 | 10260 | 10220 | 504 |
| 582 | 20241119 | 112800 | 2392489170 | 10180 | 10220 | 10220 | 10180 | 2208 |
| 583 | 20241119 | 112700 | 2369985230 | 10230 | 10230 | 10230 | 10200 | 647 |
| 584 | 20241119 | 112600 | 2363374570 | 10230 | 10200 | 10240 | 10200 | 115 |
| 585 | 20241119 | 112500 | 2362198500 | 10190 | 10240 | 10240 | 10190 | 706 |
| 586 | 20241119 | 112400 | 2354991800 | 10250 | 10220 | 10260 | 10220 | 562 |
| 587 | 20241119 | 112300 | 2349230530 | 10200 | 10170 | 10200 | 10170 | 152 |
| 588 | 20241119 | 112200 | 2347681120 | 10170 | 10180 | 10230 | 10170 | 889 |
| 589 | 20241119 | 112100 | 2338631120 | 10230 | 10180 | 10230 | 10180 | 954 |
| 590 | 20241119 | 112000 | 2328897460 | 10220 | 10190 | 10220 | 10170 | 1851 |
| 591 | 20241119 | 111900 | 2310053310 | 10180 | 10200 | 10240 | 10180 | 2879 |
| 592 | 20241119 | 111800 | 2280696310 | 10200 | 10270 | 10270 | 10200 | 5632 |
| 593 | 20241119 | 111700 | 2223217240 | 10220 | 10210 | 10220 | 10200 | 458 |
| 594 | 20241119 | 111600 | 2218542630 | 10210 | 10210 | 10310 | 10210 | 687 |
| 595 | 20241119 | 111500 | 2211516060 | 10260 | 10200 | 10260 | 10180 | 2290 |
| 596 | 20241119 | 111400 | 2188132910 | 10180 | 10190 | 10200 | 10180 | 2462 |
| 597 | 20241119 | 111300 | 2163067070 | 10200 | 10230 | 10230 | 10190 | 2876 |
| 598 | 20241119 | 111200 | 2133739520 | 10200 | 10190 | 10240 | 10190 | 521 |
| 599 | 20241119 | 111100 | 2128427880 | 10240 | 10200 | 10240 | 10200 | 1479 |
| 600 | 20241119 | 111000 | 2113324120 | 10200 | 10230 | 10240 | 10200 | 512 |
| 601 | 20241119 | 110900 | 2108093210 | 10230 | 10200 | 10240 | 10190 | 640 |
| 602 | 20241119 | 110800 | 2101563770 | 10240 | 10180 | 10240 | 10180 | 1297 |
| 603 | 20241119 | 110700 | 2088325720 | 10180 | 10220 | 10220 | 10180 | 4077 |
| 604 | 20241119 | 110600 | 2046729430 | 10220 | 10220 | 10240 | 10210 | 2518 |
| 605 | 20241119 | 110500 | 2020997850 | 10230 | 10260 | 10260 | 10220 | 4320 |
| 606 | 20241119 | 110400 | 1976802960 | 10270 | 10250 | 10290 | 10240 | 922 |
| 607 | 20241119 | 110300 | 1967349180 | 10290 | 10250 | 10290 | 10240 | 1313 |
| 608 | 20241119 | 110200 | 1953896970 | 10240 | 10270 | 10290 | 10240 | 2237 |
| 609 | 20241119 | 110100 | 1930957230 | 10250 | 10270 | 10270 | 10250 | 2276 |
| 610 | 20241119 | 110000 | 1907604450 | 10290 | 10270 | 10310 | 10270 | 271 |
| 611 | 20241119 | 105900 | 1904815630 | 10270 | 10330 | 10330 | 10270 | 1473 |
| 612 | 20241119 | 105800 | 1889661410 | 10280 | 10340 | 10340 | 10280 | 650 |
| 613 | 20241119 | 105700 | 1882969850 | 10340 | 10270 | 10350 | 10270 | 150 |
| 614 | 20241119 | 105600 | 1881424820 | 10270 | 10290 | 10340 | 10270 | 1181 |
| 615 | 20241119 | 105500 | 1869274650 | 10300 | 10280 | 10300 | 10270 | 1705 |
| 616 | 20241119 | 105400 | 1851745850 | 10290 | 10280 | 10290 | 10280 | 403 |
| 617 | 20241119 | 105300 | 1847602890 | 10280 | 10300 | 10300 | 10280 | 695 |
| 618 | 20241119 | 105200 | 1840453770 | 10340 | 10300 | 10340 | 10300 | 808 |
| 619 | 20241119 | 105100 | 1832118370 | 10340 | 10320 | 10340 | 10300 | 1773 |
| 620 | 20241119 | 105000 | 1813789340 | 10320 | 10290 | 10330 | 10280 | 923 |
| 621 | 20241119 | 104900 | 1804298320 | 10280 | 10280 | 10340 | 10280 | 788 |
| 622 | 20241119 | 104800 | 1796179380 | 10280 | 10290 | 10290 | 10280 | 524 |
| 623 | 20241119 | 104700 | 1790787440 | 10290 | 10350 | 10350 | 10290 | 920 |
| 624 | 20241119 | 104600 | 1781314160 | 10310 | 10300 | 10340 | 10300 | 799 |
| 625 | 20241119 | 104500 | 1773071160 | 10310 | 10340 | 10360 | 10310 | 238 |
| 626 | 20241119 | 104400 | 1770612470 | 10310 | 10340 | 10340 | 10310 | 1034 |
| 627 | 20241119 | 104300 | 1759933720 | 10340 | 10300 | 10340 | 10300 | 770 |
| 628 | 20241119 | 104200 | 1751993260 | 10310 | 10300 | 10310 | 10300 | 605 |
| 629 | 20241119 | 104100 | 1745761730 | 10330 | 10330 | 10330 | 10330 | 1717 |
| 630 | 20241119 | 104000 | 1728025120 | 10330 | 10360 | 10370 | 10330 | 798 |
| 631 | 20241119 | 103900 | 1719772290 | 10360 | 10340 | 10370 | 10340 | 537 |
| 632 | 20241119 | 103800 | 1714219560 | 10370 | 10390 | 10390 | 10370 | 1383 |
| 633 | 20241119 | 103700 | 1699854570 | 10390 | 10370 | 10390 | 10350 | 676 |
| 634 | 20241119 | 103600 | 1692852060 | 10360 | 10290 | 10360 | 10280 | 3991 |
| 635 | 20241119 | 103500 | 1651557330 | 10330 | 10330 | 10330 | 10290 | 897 |
| 636 | 20241119 | 103400 | 1642310640 | 10280 | 10310 | 10330 | 10280 | 485 |
| 637 | 20241119 | 103300 | 1637308240 | 10310 | 10320 | 10320 | 10280 | 655 |
| 638 | 20241119 | 103200 | 1630566710 | 10270 | 10280 | 10320 | 10270 | 506 |
| 639 | 20241119 | 103100 | 1625365140 | 10270 | 10270 | 10280 | 10270 | 485 |
| 640 | 20241119 | 103000 | 1620383160 | 10280 | 10280 | 10340 | 10280 | 1041 |
| 641 | 20241119 | 102900 | 1609663360 | 10340 | 10280 | 10340 | 10280 | 555 |
| 642 | 20241119 | 102800 | 1603953700 | 10280 | 10300 | 10340 | 10280 | 1487 |
| 643 | 20241119 | 102700 | 1588645610 | 10300 | 10300 | 10360 | 10300 | 487 |
| 644 | 20241119 | 102600 | 1583609830 | 10350 | 10340 | 10360 | 10290 | 773 |
| 645 | 20241119 | 102500 | 1575636410 | 10340 | 10310 | 10340 | 10310 | 497 |
| 646 | 20241119 | 102400 | 1570511920 | 10310 | 10310 | 10310 | 10310 | 103 |
| 647 | 20241119 | 102300 | 1569449990 | 10360 | 10320 | 10360 | 10320 | 1014 |
| 648 | 20241119 | 102200 | 1558973350 | 10370 | 10380 | 10380 | 10370 | 417 |
| 649 | 20241119 | 102100 | 1554648690 | 10320 | 10400 | 10400 | 10320 | 659 |
| 650 | 20241119 | 102000 | 1547835790 | 10400 | 10280 | 10400 | 10270 | 2658 |
| 651 | 20241119 | 101900 | 1520347710 | 10280 | 10280 | 10280 | 10280 | 103 |
| 652 | 20241119 | 101800 | 1519288870 | 10270 | 10270 | 10340 | 10270 | 1442 |
| 653 | 20241119 | 101700 | 1504425390 | 10260 | 10260 | 10330 | 10260 | 865 |
| 654 | 20241119 | 101600 | 1495523870 | 10260 | 10320 | 10320 | 10260 | 217 |
| 655 | 20241119 | 101500 | 1493297390 | 10320 | 10270 | 10320 | 10270 | 531 |
| 656 | 20241119 | 101400 | 1487841750 | 10270 | 10270 | 10310 | 10260 | 2484 |
| 657 | 20241119 | 101300 | 1462254870 | 10260 | 10320 | 10320 | 10260 | 111 |
| 658 | 20241119 | 101200 | 1461115530 | 10270 | 10270 | 10270 | 10270 | 534 |
| 659 | 20241119 | 101100 | 1455631350 | 10330 | 10320 | 10330 | 10270 | 881 |
| 660 | 20241119 | 101000 | 1446562810 | 10280 | 10310 | 10340 | 10280 | 470 |
| 661 | 20241119 | 100900 | 1441721860 | 10310 | 10320 | 10340 | 10310 | 752 |
| 662 | 20241119 | 100800 | 1433963000 | 10330 | 10310 | 10330 | 10290 | 978 |
| 663 | 20241119 | 100700 | 1423884490 | 10310 | 10250 | 10310 | 10250 | 602 |
| 664 | 20241119 | 100600 | 1417683890 | 10290 | 10250 | 10290 | 10250 | 383 |
| 665 | 20241119 | 100500 | 1413758060 | 10250 | 10260 | 10300 | 10250 | 685 |
| 666 | 20241119 | 100400 | 1406727760 | 10300 | 10300 | 10300 | 10300 | 345 |
| 667 | 20241119 | 100300 | 1403174260 | 10300 | 10290 | 10300 | 10250 | 606 |
| 668 | 20241119 | 100200 | 1396954610 | 10250 | 10250 | 10250 | 10240 | 1260 |
| 669 | 20241119 | 100100 | 1384041950 | 10300 | 10290 | 10300 | 10250 | 573 |
| 670 | 20241119 | 100000 | 1378152260 | 10250 | 10290 | 10290 | 10250 | 974 |
| 671 | 20241119 | 095900 | 1368168720 | 10250 | 10260 | 10260 | 10250 | 1931 |
| 672 | 20241119 | 095800 | 1348371970 | 10260 | 10270 | 10300 | 10260 | 998 |
| 673 | 20241119 | 095700 | 1338111870 | 10250 | 10250 | 10310 | 10250 | 633 |
| 674 | 20241119 | 095600 | 1331616840 | 10260 | 10250 | 10260 | 10250 | 1235 |
| 675 | 20241119 | 095500 | 1318951920 | 10320 | 10250 | 10320 | 10250 | 1057 |
| 676 | 20241119 | 095400 | 1308117580 | 10250 | 10320 | 10320 | 10250 | 654 |
| 677 | 20241119 | 095300 | 1301410810 | 10310 | 10260 | 10310 | 10260 | 2223 |
| 678 | 20241119 | 095200 | 1278534730 | 10300 | 10300 | 10340 | 10300 | 2236 |
| 679 | 20241119 | 095100 | 1255493300 | 10300 | 10260 | 10320 | 10260 | 1073 |
| 680 | 20241119 | 095000 | 1244436000 | 10260 | 10230 | 10320 | 10230 | 917 |
| 681 | 20241119 | 094900 | 1235039870 | 10290 | 10270 | 10290 | 10230 | 508 |
| 682 | 20241119 | 094800 | 1229834130 | 10260 | 10230 | 10270 | 10230 | 1533 |
| 683 | 20241119 | 094700 | 1214122860 | 10230 | 10230 | 10230 | 10230 | 714 |
| 684 | 20241119 | 094600 | 1206818640 | 10310 | 10310 | 10310 | 10240 | 306 |
| 685 | 20241119 | 094500 | 1203684360 | 10240 | 10310 | 10310 | 10240 | 766 |
| 686 | 20241119 | 094400 | 1195832560 | 10310 | 10250 | 10320 | 10240 | 886 |
| 687 | 20241119 | 094300 | 1186752990 | 10250 | 10250 | 10340 | 10240 | 1096 |
| 688 | 20241119 | 094200 | 1175508980 | 10250 | 10250 | 10290 | 10250 | 1728 |
| 689 | 20241119 | 094100 | 1157796580 | 10290 | 10250 | 10290 | 10250 | 1870 |
| 690 | 20241119 | 094000 | 1138593280 | 10250 | 10320 | 10350 | 10250 | 375 |
| 691 | 20241119 | 093900 | 1134719190 | 10320 | 10270 | 10320 | 10240 | 3067 |
| 692 | 20241119 | 093800 | 1103276870 | 10280 | 10320 | 10320 | 10270 | 428 |
| 693 | 20241119 | 093700 | 1098877760 | 10270 | 10260 | 10270 | 10260 | 619 |
| 694 | 20241119 | 093600 | 1092523010 | 10250 | 10320 | 10320 | 10240 | 2660 |
| 695 | 20241119 | 093500 | 1065248560 | 10260 | 10260 | 10330 | 10260 | 400 |
| 696 | 20241119 | 093400 | 1061137390 | 10260 | 10280 | 10330 | 10260 | 2190 |
| 697 | 20241119 | 093300 | 1038631620 | 10280 | 10330 | 10330 | 10270 | 2087 |
| 698 | 20241119 | 093200 | 1017161480 | 10330 | 10360 | 10400 | 10310 | 1171 |
| 699 | 20241119 | 093100 | 1005051000 | 10360 | 10360 | 10400 | 10360 | 519 |
| 700 | 20241119 | 093000 | 999674040 | 10360 | 10350 | 10400 | 10340 | 1851 |
| 701 | 20241119 | 092900 | 980503330 | 10430 | 10380 | 10430 | 10340 | 4035 |
| 702 | 20241119 | 092800 | 938574850 | 10390 | 10400 | 10400 | 10390 | 1564 |
| 703 | 20241119 | 092700 | 922313540 | 10420 | 10410 | 10420 | 10390 | 985 |
| 704 | 20241119 | 092600 | 912069230 | 10400 | 10390 | 10410 | 10390 | 1173 |
| 705 | 20241119 | 092500 | 899872690 | 10400 | 10410 | 10420 | 10400 | 1092 |
| 706 | 20241119 | 092400 | 888509960 | 10430 | 10410 | 10430 | 10390 | 1681 |
| 707 | 20241119 | 092300 | 871028820 | 10410 | 10410 | 10410 | 10400 | 487 |
| 708 | 20241119 | 092200 | 865961290 | 10450 | 10410 | 10470 | 10400 | 2271 |
| 709 | 20241119 | 092100 | 842308840 | 10410 | 10460 | 10500 | 10410 | 6707 |
| 710 | 20241119 | 092000 | 772140830 | 10460 | 10490 | 10500 | 10460 | 2092 |
| 711 | 20241119 | 091900 | 750218850 | 10490 | 10390 | 10490 | 10390 | 12023 |
| 712 | 20241119 | 091800 | 624583970 | 10380 | 10380 | 10420 | 10380 | 2458 |
| 713 | 20241119 | 091700 | 599018080 | 10390 | 10390 | 10390 | 10330 | 321 |
| 714 | 20241119 | 091600 | 595697170 | 10320 | 10320 | 10390 | 10310 | 3409 |
| 715 | 20241119 | 091500 | 560309050 | 10320 | 10250 | 10320 | 10250 | 1539 |
| 716 | 20241119 | 091400 | 544470600 | 10270 | 10200 | 10270 | 10200 | 1704 |
| 717 | 20241119 | 091300 | 527021810 | 10200 | 10180 | 10240 | 10170 | 2262 |
| 718 | 20241119 | 091200 | 503897140 | 10190 | 10210 | 10220 | 10190 | 2294 |
| 719 | 20241119 | 091100 | 480490450 | 10230 | 10200 | 10230 | 10190 | 2618 |
| 720 | 20241119 | 091000 | 453778390 | 10190 | 10260 | 10260 | 10190 | 6478 |
| 721 | 20241119 | 090900 | 387547940 | 10230 | 10240 | 10260 | 10230 | 3762 |
| 722 | 20241119 | 090800 | 348995110 | 10260 | 10240 | 10260 | 10240 | 435 |
| 723 | 20241119 | 090700 | 344536770 | 10230 | 10220 | 10230 | 10200 | 3204 |
| 724 | 20241119 | 090600 | 311785240 | 10230 | 10240 | 10290 | 10220 | 1650 |
| 725 | 20241119 | 090500 | 294897440 | 10240 | 10250 | 10260 | 10220 | 3240 |
| 726 | 20241119 | 090400 | 261701230 | 10310 | 10400 | 10400 | 10250 | 3853 |
| 727 | 20241119 | 090300 | 221973140 | 10400 | 10340 | 10440 | 10330 | 9785 |
| 728 | 20241119 | 090200 | 120145400 | 10410 | 10410 | 10420 | 10340 | 1952 |
| 729 | 20241119 | 090100 | 99889140 | 10410 | 10380 | 10420 | 10330 | 3142 |
| 730 | 20241119 | 090000 | 67232590 | 10390 | 10290 | 10390 | 10290 | 5621 |