41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 3 | 20230728 | 204400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20230728 | 204300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20230728 | 204200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20230728 | 204100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20230728 | 204000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20230728 | 203900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20230728 | 203800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20230728 | 203700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20230728 | 203600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20230728 | 203500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20230728 | 203400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20230728 | 203300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20230728 | 203200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20230728 | 203100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20230728 | 203000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20230728 | 202900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20230728 | 202800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20230728 | 202700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20230728 | 202600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20230728 | 202500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20230728 | 202400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20230728 | 202300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20230728 | 202200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20230728 | 202100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20230728 | 202000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20230728 | 201900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20230728 | 201800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20230728 | 201700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20230728 | 201600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20230728 | 201500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 33 | 20230728 | 201400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20230728 | 201300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20230728 | 201200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20230728 | 201100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20230728 | 201000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20230728 | 200900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20230728 | 200800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20230728 | 200700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20230728 | 200600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20230728 | 200500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20230728 | 200400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20230728 | 200300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20230728 | 200200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20230728 | 200100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20230728 | 200000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20230728 | 195900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20230728 | 195800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20230728 | 195700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20230728 | 195600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20230728 | 195500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20230728 | 195400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20230728 | 195300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20230728 | 195200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20230728 | 195100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20230728 | 195000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20230728 | 194900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20230728 | 194800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20230728 | 194700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20230728 | 194600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20230728 | 194500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 63 | 20230728 | 194400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20230728 | 194300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20230728 | 194200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20230728 | 194100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20230728 | 194000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20230728 | 193900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20230728 | 193800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20230728 | 193700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20230728 | 193600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20230728 | 193500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20230728 | 193400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20230728 | 193300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20230728 | 193200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20230728 | 193100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20230728 | 193000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20230728 | 192900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20230728 | 192800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20230728 | 192700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20230728 | 192600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20230728 | 192500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20230728 | 192400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20230728 | 192300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20230728 | 192200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20230728 | 192100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20230728 | 192000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20230728 | 191900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20230728 | 191800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20230728 | 191700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20230728 | 191600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20230728 | 191500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 93 | 20230728 | 191400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20230728 | 191300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20230728 | 191200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20230728 | 191100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20230728 | 191000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20230728 | 190900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20230728 | 190800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20230728 | 190700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20230728 | 190600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20230728 | 190500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20230728 | 190400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20230728 | 190300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20230728 | 190200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20230728 | 190100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20230728 | 190000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20230728 | 185900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20230728 | 185800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20230728 | 185700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20230728 | 185600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20230728 | 185500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20230728 | 185400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20230728 | 185300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20230728 | 185200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20230728 | 185100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20230728 | 185000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20230728 | 184900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20230728 | 184800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20230728 | 184700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20230728 | 184600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20230728 | 184500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 123 | 20230728 | 184400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20230728 | 184300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20230728 | 184200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20230728 | 184100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20230728 | 184000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20230728 | 183900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20230728 | 183800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20230728 | 183700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20230728 | 183600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20230728 | 183500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20230728 | 183400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20230728 | 183300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20230728 | 183200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20230728 | 183100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20230728 | 183000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20230728 | 182900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20230728 | 182800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20230728 | 182700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20230728 | 182600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20230728 | 182500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20230728 | 182400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20230728 | 182300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20230728 | 182200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20230728 | 182100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20230728 | 182000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20230728 | 181900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20230728 | 181800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20230728 | 181700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20230728 | 181600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20230728 | 181500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 153 | 20230728 | 181400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20230728 | 181300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20230728 | 181200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20230728 | 181100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20230728 | 181000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20230728 | 180900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20230728 | 180800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20230728 | 180700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20230728 | 180600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20230728 | 180500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20230728 | 180400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20230728 | 180300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20230728 | 180200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20230728 | 180100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20230728 | 180000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20230728 | 175900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20230728 | 175800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20230728 | 175700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20230728 | 175600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20230728 | 175500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20230728 | 175400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20230728 | 175300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20230728 | 175200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20230728 | 175100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20230728 | 175000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20230728 | 174900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20230728 | 174800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20230728 | 174700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20230728 | 174600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20230728 | 174500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 183 | 20230728 | 174400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20230728 | 174300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20230728 | 174200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20230728 | 174100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20230728 | 174000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20230728 | 173900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20230728 | 173800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20230728 | 173700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20230728 | 173600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20230728 | 173500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20230728 | 173400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20230728 | 173300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20230728 | 173200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20230728 | 173100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20230728 | 173000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20230728 | 172900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20230728 | 172800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20230728 | 172700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20230728 | 172600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20230728 | 172500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20230728 | 172400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20230728 | 172300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20230728 | 172200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20230728 | 172100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20230728 | 172000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20230728 | 171900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20230728 | 171800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20230728 | 171700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20230728 | 171600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20230728 | 171500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 213 | 20230728 | 171400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20230728 | 171300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20230728 | 171200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20230728 | 171100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20230728 | 171000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20230728 | 170900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20230728 | 170800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20230728 | 170700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20230728 | 170600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20230728 | 170500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20230728 | 170400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20230728 | 170300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20230728 | 170200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20230728 | 170100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20230728 | 170000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20230728 | 165900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20230728 | 165800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20230728 | 165700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20230728 | 165600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20230728 | 165500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20230728 | 165400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20230728 | 165300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20230728 | 165200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20230728 | 165100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20230728 | 165000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20230728 | 164900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20230728 | 164800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 240 | 20230728 | 164700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 241 | 20230728 | 164600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 242 | 20230728 | 164500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 243 | 20230728 | 164400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 244 | 20230728 | 164300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 245 | 20230728 | 164200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 246 | 20230728 | 164100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 247 | 20230728 | 164000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 248 | 20230728 | 163900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 249 | 20230728 | 163800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 250 | 20230728 | 163700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 251 | 20230728 | 163600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 252 | 20230728 | 163500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 253 | 20230728 | 163400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 254 | 20230728 | 163300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 255 | 20230728 | 163200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 256 | 20230728 | 163100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 257 | 20230728 | 163000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 258 | 20230728 | 162900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 259 | 20230728 | 162800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 260 | 20230728 | 162700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 261 | 20230728 | 162600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 262 | 20230728 | 162500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 263 | 20230728 | 162400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 264 | 20230728 | 162300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 265 | 20230728 | 162200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 266 | 20230728 | 162100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 267 | 20230728 | 162000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 268 | 20230728 | 161900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 269 | 20230728 | 161800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 270 | 20230728 | 161700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 271 | 20230728 | 161600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 272 | 20230728 | 161500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 273 | 20230728 | 161400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 274 | 20230728 | 161300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 275 | 20230728 | 161200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 276 | 20230728 | 161100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 277 | 20230728 | 161000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 278 | 20230728 | 160900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 279 | 20230728 | 160800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 280 | 20230728 | 160700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 281 | 20230728 | 160600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 282 | 20230728 | 160500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 283 | 20230728 | 160400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 284 | 20230728 | 160300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 285 | 20230728 | 160200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 286 | 20230728 | 160100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 287 | 20230728 | 160000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 288 | 20230728 | 155900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 289 | 20230728 | 155800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 290 | 20230728 | 155700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 291 | 20230728 | 155600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 292 | 20230728 | 155500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 293 | 20230728 | 155400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 294 | 20230728 | 155300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 295 | 20230728 | 155200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 296 | 20230728 | 155100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 297 | 20230728 | 155000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 298 | 20230728 | 154900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 299 | 20230728 | 154800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 300 | 20230728 | 154700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 301 | 20230728 | 154600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 302 | 20230728 | 154500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 303 | 20230728 | 154400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 304 | 20230728 | 154300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 305 | 20230728 | 154200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 306 | 20230728 | 154100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 307 | 20230728 | 154000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 308 | 20230728 | 153900 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 309 | 20230728 | 153800 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 310 | 20230728 | 153700 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 311 | 20230728 | 153600 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 312 | 20230728 | 153500 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 313 | 20230728 | 153400 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 314 | 20230728 | 153300 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 315 | 20230728 | 153200 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 316 | 20230728 | 153100 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 317 | 20230728 | 153000 | 90746266100 | 102200 | 102200 | 102200 | 102200 | 21154 |
| 318 | 20230728 | 152900 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 319 | 20230728 | 152800 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 320 | 20230728 | 152700 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 321 | 20230728 | 152600 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 322 | 20230728 | 152500 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 323 | 20230728 | 152400 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 324 | 20230728 | 152300 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 325 | 20230728 | 152200 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 326 | 20230728 | 152100 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 327 | 20230728 | 152000 | 88584327300 | 102500 | 102500 | 102500 | 102500 | 0 |
| 328 | 20230728 | 151900 | 88584327300 | 102500 | 102500 | 102600 | 102400 | 1270 |
| 329 | 20230728 | 151800 | 88454177000 | 102500 | 102600 | 102700 | 102400 | 1053 |
| 330 | 20230728 | 151700 | 88346197200 | 102700 | 102100 | 102700 | 102000 | 6882 |
| 331 | 20230728 | 151600 | 87642366400 | 102100 | 102000 | 102100 | 102000 | 984 |
| 332 | 20230728 | 151500 | 87541979400 | 102000 | 102100 | 102200 | 102000 | 881 |
| 333 | 20230728 | 151400 | 87452057900 | 102200 | 102200 | 102300 | 102100 | 1381 |
| 334 | 20230728 | 151300 | 87310975400 | 102200 | 101900 | 102200 | 101800 | 2056 |
| 335 | 20230728 | 151200 | 87101250200 | 101900 | 101800 | 101900 | 101700 | 1952 |
| 336 | 20230728 | 151100 | 86902641100 | 101800 | 101800 | 101900 | 101800 | 983 |
| 337 | 20230728 | 151000 | 86802568200 | 101900 | 101900 | 102000 | 101800 | 952 |
| 338 | 20230728 | 150900 | 86705560500 | 102000 | 102000 | 102100 | 102000 | 1549 |
| 339 | 20230728 | 150800 | 86547526800 | 102100 | 102100 | 102200 | 102000 | 818 |
| 340 | 20230728 | 150700 | 86464028400 | 102100 | 102200 | 102300 | 102100 | 772 |
| 341 | 20230728 | 150600 | 86385124000 | 102200 | 102200 | 102300 | 102100 | 1096 |
| 342 | 20230728 | 150500 | 86273129300 | 102100 | 102000 | 102300 | 101900 | 5687 |
| 343 | 20230728 | 150400 | 85692713300 | 102000 | 101900 | 102000 | 101900 | 1056 |
| 344 | 20230728 | 150300 | 85585077900 | 101900 | 101900 | 102000 | 101900 | 1081 |
| 345 | 20230728 | 150200 | 85474848200 | 101900 | 101900 | 102000 | 101800 | 522 |
| 346 | 20230728 | 150100 | 85421650500 | 101900 | 101700 | 101900 | 101700 | 1772 |
| 347 | 20230728 | 150000 | 85241224300 | 101800 | 101700 | 101800 | 101700 | 1144 |
| 348 | 20230728 | 145900 | 85124870700 | 101700 | 101800 | 101800 | 101700 | 499 |
| 349 | 20230728 | 145800 | 85074108600 | 101700 | 101600 | 101800 | 101500 | 1579 |
| 350 | 20230728 | 145700 | 84913597800 | 101500 | 101600 | 101600 | 101500 | 321 |
| 351 | 20230728 | 145600 | 84880992800 | 101500 | 101600 | 101600 | 101400 | 3706 |
| 352 | 20230728 | 145500 | 84504898400 | 101600 | 101800 | 101800 | 101400 | 1593 |
| 353 | 20230728 | 145400 | 84343069000 | 101700 | 101800 | 101800 | 101700 | 426 |
| 354 | 20230728 | 145300 | 84299732300 | 101700 | 101700 | 101800 | 101700 | 755 |
| 355 | 20230728 | 145200 | 84222911600 | 101800 | 101400 | 101800 | 101400 | 2142 |
| 356 | 20230728 | 145100 | 84005273100 | 101400 | 101700 | 101700 | 101400 | 1354 |
| 357 | 20230728 | 145000 | 83867770800 | 101600 | 101600 | 101700 | 101600 | 363 |
| 358 | 20230728 | 144900 | 83830865800 | 101700 | 101700 | 101700 | 101600 | 480 |
| 359 | 20230728 | 144800 | 83782085500 | 101600 | 101700 | 101700 | 101600 | 442 |
| 360 | 20230728 | 144700 | 83737159300 | 101600 | 101400 | 101700 | 101400 | 1434 |
| 361 | 20230728 | 144600 | 83591601400 | 101400 | 101300 | 101400 | 101000 | 3319 |
| 362 | 20230728 | 144500 | 83255761900 | 101300 | 101400 | 101500 | 101100 | 3830 |
| 363 | 20230728 | 144400 | 82867996600 | 101400 | 101600 | 101600 | 101300 | 1301 |
| 364 | 20230728 | 144300 | 82736036100 | 101500 | 101700 | 101800 | 101500 | 3006 |
| 365 | 20230728 | 144200 | 82430627500 | 101800 | 101800 | 101900 | 101800 | 1046 |
| 366 | 20230728 | 144100 | 82324129500 | 101800 | 101900 | 102000 | 101800 | 1658 |
| 367 | 20230728 | 144000 | 82155174300 | 102000 | 102000 | 102000 | 101900 | 574 |
| 368 | 20230728 | 143900 | 82096666200 | 102000 | 101700 | 102000 | 101700 | 646 |
| 369 | 20230728 | 143800 | 82030840700 | 101800 | 101900 | 101900 | 101700 | 854 |
| 370 | 20230728 | 143700 | 81943908700 | 101800 | 101800 | 101900 | 101800 | 555 |
| 371 | 20230728 | 143600 | 81887398800 | 101900 | 101900 | 102000 | 101800 | 2700 |
| 372 | 20230728 | 143500 | 81612342800 | 102000 | 101700 | 102000 | 101600 | 1656 |
| 373 | 20230728 | 143400 | 81443845600 | 101500 | 101800 | 101900 | 101400 | 2594 |
| 374 | 20230728 | 143300 | 81180285300 | 101800 | 102100 | 102100 | 101700 | 797 |
| 375 | 20230728 | 143200 | 81099115200 | 102000 | 101700 | 102200 | 101600 | 2923 |
| 376 | 20230728 | 143100 | 80801465800 | 101700 | 101700 | 101900 | 101600 | 1795 |
| 377 | 20230728 | 143000 | 80618879000 | 101800 | 102300 | 102300 | 101700 | 4655 |
| 378 | 20230728 | 142900 | 80144213800 | 102400 | 102300 | 102400 | 102100 | 1721 |
| 379 | 20230728 | 142800 | 79968266400 | 102200 | 102500 | 102500 | 102200 | 2436 |
| 380 | 20230728 | 142700 | 79719056100 | 102500 | 102900 | 102900 | 102400 | 4921 |
| 381 | 20230728 | 142600 | 79213878900 | 102900 | 102800 | 102900 | 102800 | 787 |
| 382 | 20230728 | 142500 | 79132947100 | 102800 | 102900 | 102900 | 102800 | 1173 |
| 383 | 20230728 | 142400 | 79012310800 | 102800 | 102900 | 103000 | 102800 | 983 |
| 384 | 20230728 | 142300 | 78911142600 | 102900 | 103200 | 103300 | 102600 | 3756 |
| 385 | 20230728 | 142200 | 78524053000 | 103100 | 103400 | 103500 | 102900 | 5585 |
| 386 | 20230728 | 142100 | 77947143900 | 103400 | 103200 | 103400 | 103100 | 2817 |
| 387 | 20230728 | 142000 | 77656287900 | 103200 | 103200 | 103300 | 103100 | 1081 |
| 388 | 20230728 | 141900 | 77544753000 | 103200 | 103400 | 103400 | 103100 | 2051 |
| 389 | 20230728 | 141800 | 77332937800 | 103400 | 102800 | 103400 | 102800 | 10035 |
| 390 | 20230728 | 141700 | 76298453500 | 102900 | 102700 | 102900 | 102700 | 2245 |
| 391 | 20230728 | 141600 | 76067654700 | 102700 | 102700 | 102800 | 102700 | 1208 |
| 392 | 20230728 | 141500 | 75943591700 | 102700 | 102700 | 102800 | 102700 | 927 |
| 393 | 20230728 | 141400 | 75848369500 | 102700 | 102700 | 102800 | 102700 | 988 |
| 394 | 20230728 | 141300 | 75746858400 | 102800 | 102700 | 102800 | 102700 | 671 |
| 395 | 20230728 | 141200 | 75677912500 | 102700 | 102800 | 102900 | 102400 | 2903 |
| 396 | 20230728 | 141100 | 75379836300 | 102700 | 102800 | 103000 | 102700 | 5921 |
| 397 | 20230728 | 141000 | 74770770500 | 102800 | 102500 | 102800 | 102400 | 4534 |
| 398 | 20230728 | 140900 | 74305514600 | 102400 | 102400 | 102500 | 102300 | 644 |
| 399 | 20230728 | 140800 | 74239572900 | 102500 | 102200 | 102500 | 102200 | 3163 |
| 400 | 20230728 | 140700 | 73915860600 | 102300 | 102300 | 102400 | 102200 | 610 |
| 401 | 20230728 | 140600 | 73853467900 | 102400 | 102300 | 102400 | 102000 | 1743 |
| 402 | 20230728 | 140500 | 73675236400 | 102400 | 102500 | 102500 | 102300 | 1342 |
| 403 | 20230728 | 140400 | 73537809000 | 102500 | 102300 | 102500 | 102300 | 1406 |
| 404 | 20230728 | 140300 | 73393819300 | 102400 | 102200 | 102400 | 102200 | 862 |
| 405 | 20230728 | 140200 | 73305613200 | 102300 | 102200 | 102300 | 102200 | 948 |
| 406 | 20230728 | 140100 | 73208675300 | 102200 | 102100 | 102300 | 102100 | 1322 |
| 407 | 20230728 | 140000 | 73073584700 | 102200 | 102100 | 102200 | 102000 | 1830 |
| 408 | 20230728 | 135900 | 72886739500 | 102000 | 102000 | 102100 | 102000 | 624 |
| 409 | 20230728 | 135800 | 72823054400 | 102100 | 102000 | 102200 | 102000 | 1199 |
| 410 | 20230728 | 135700 | 72700653000 | 102100 | 102000 | 102100 | 102000 | 459 |
| 411 | 20230728 | 135600 | 72653824500 | 102000 | 102000 | 102100 | 101900 | 1173 |
| 412 | 20230728 | 135500 | 72534181300 | 102000 | 102300 | 102300 | 102000 | 1000 |
| 413 | 20230728 | 135400 | 72432063000 | 102300 | 102200 | 102300 | 102100 | 1278 |
| 414 | 20230728 | 135300 | 72301433000 | 102200 | 102300 | 102400 | 102100 | 1607 |
| 415 | 20230728 | 135200 | 72137201700 | 102400 | 102500 | 102500 | 102300 | 1439 |
| 416 | 20230728 | 135100 | 71989874300 | 102400 | 102400 | 102500 | 102400 | 943 |
| 417 | 20230728 | 135000 | 71893257400 | 102400 | 102400 | 102500 | 102300 | 3247 |
| 418 | 20230728 | 134900 | 71560645900 | 102300 | 102100 | 102400 | 102100 | 2313 |
| 419 | 20230728 | 134800 | 71324072100 | 102100 | 102200 | 102200 | 102100 | 1348 |
| 420 | 20230728 | 134700 | 71186364300 | 102200 | 102200 | 102200 | 102100 | 1270 |
| 421 | 20230728 | 134600 | 71056633600 | 102100 | 101900 | 102200 | 101900 | 1083 |
| 422 | 20230728 | 134500 | 70946020300 | 102000 | 102200 | 102300 | 101900 | 3024 |
| 423 | 20230728 | 134400 | 70637206400 | 102200 | 101700 | 102400 | 101700 | 16026 |
| 424 | 20230728 | 134300 | 69003311900 | 101700 | 101300 | 101700 | 101300 | 3598 |
| 425 | 20230728 | 134200 | 68638075500 | 101300 | 101100 | 101300 | 101000 | 783 |
| 426 | 20230728 | 134100 | 68558829400 | 101100 | 101200 | 101300 | 101000 | 1047 |
| 427 | 20230728 | 134000 | 68452955700 | 101200 | 101100 | 101300 | 101100 | 803 |
| 428 | 20230728 | 133900 | 68371698700 | 101100 | 101100 | 101300 | 101100 | 796 |
| 429 | 20230728 | 133800 | 68291196300 | 101000 | 101300 | 101300 | 101000 | 1110 |
| 430 | 20230728 | 133700 | 68178895500 | 101300 | 101300 | 101400 | 101200 | 604 |
| 431 | 20230728 | 133600 | 68117723300 | 101200 | 101200 | 101300 | 101200 | 726 |
| 432 | 20230728 | 133500 | 68044188200 | 101300 | 101300 | 101400 | 101200 | 541 |
| 433 | 20230728 | 133400 | 67989387200 | 101300 | 101400 | 101400 | 101300 | 486 |
| 434 | 20230728 | 133300 | 67940143800 | 101300 | 101400 | 101400 | 101300 | 212 |
| 435 | 20230728 | 133200 | 67918663200 | 101400 | 101500 | 101600 | 101300 | 1271 |
| 436 | 20230728 | 133100 | 67789685700 | 101500 | 101300 | 101600 | 101300 | 3327 |
| 437 | 20230728 | 133000 | 67452135200 | 101300 | 100900 | 101300 | 100900 | 689 |
| 438 | 20230728 | 132900 | 67382485800 | 101000 | 100900 | 101000 | 100800 | 1182 |
| 439 | 20230728 | 132800 | 67263130300 | 100900 | 100700 | 100900 | 100600 | 1212 |
| 440 | 20230728 | 132700 | 67141010100 | 100800 | 100900 | 100900 | 100600 | 950 |
| 441 | 20230728 | 132600 | 67045298400 | 100900 | 100800 | 100900 | 100800 | 352 |
| 442 | 20230728 | 132500 | 67009804100 | 100800 | 100900 | 101000 | 100800 | 840 |
| 443 | 20230728 | 132400 | 66925046500 | 101000 | 101000 | 101000 | 100900 | 191 |
| 444 | 20230728 | 132300 | 66905769000 | 101000 | 100800 | 101000 | 100800 | 982 |
| 445 | 20230728 | 132200 | 66806707300 | 100900 | 100800 | 100900 | 100700 | 945 |
| 446 | 20230728 | 132100 | 66711422000 | 100700 | 100600 | 100800 | 100600 | 583 |
| 447 | 20230728 | 132000 | 66652715200 | 100800 | 100500 | 100800 | 100200 | 3014 |
| 448 | 20230728 | 131900 | 66349841100 | 100600 | 100800 | 100800 | 100500 | 1518 |
| 449 | 20230728 | 131800 | 66197159500 | 100800 | 100900 | 101000 | 100800 | 1061 |
| 450 | 20230728 | 131700 | 66090133900 | 101000 | 101000 | 101000 | 100900 | 928 |
| 451 | 20230728 | 131600 | 65996472700 | 101000 | 100800 | 101000 | 100800 | 712 |
| 452 | 20230728 | 131500 | 65924649600 | 100800 | 100600 | 100900 | 100400 | 1681 |
| 453 | 20230728 | 131400 | 65755549700 | 100500 | 100800 | 100900 | 100500 | 2051 |
| 454 | 20230728 | 131300 | 65549208200 | 100800 | 100800 | 100900 | 100700 | 832 |
| 455 | 20230728 | 131200 | 65465365500 | 100800 | 100800 | 100900 | 100800 | 703 |
| 456 | 20230728 | 131100 | 65394490100 | 100900 | 100900 | 101000 | 100800 | 833 |
| 457 | 20230728 | 131000 | 65310450400 | 100900 | 101000 | 101000 | 100900 | 165 |
| 458 | 20230728 | 130900 | 65293796300 | 101000 | 100900 | 101000 | 100900 | 578 |
| 459 | 20230728 | 130800 | 65235442600 | 100900 | 100900 | 101000 | 100900 | 235 |
| 460 | 20230728 | 130700 | 65211725500 | 100900 | 100700 | 101000 | 100600 | 2820 |
| 461 | 20230728 | 130600 | 64927636600 | 100700 | 100900 | 100900 | 100700 | 2105 |
| 462 | 20230728 | 130500 | 64715578900 | 100900 | 101200 | 101200 | 100800 | 4543 |
| 463 | 20230728 | 130400 | 64256493000 | 101200 | 101400 | 101400 | 101200 | 1142 |
| 464 | 20230728 | 130300 | 64140852000 | 101400 | 101000 | 101400 | 101000 | 2114 |
| 465 | 20230728 | 130200 | 63926887300 | 101000 | 101000 | 101100 | 101000 | 538 |
| 466 | 20230728 | 130100 | 63872531500 | 101000 | 101100 | 101200 | 101000 | 719 |
| 467 | 20230728 | 130000 | 63799836300 | 101000 | 101200 | 101200 | 101000 | 494 |
| 468 | 20230728 | 125900 | 63749884900 | 101200 | 101100 | 101300 | 101100 | 1040 |
| 469 | 20230728 | 125800 | 63644684100 | 101200 | 101300 | 101300 | 101100 | 423 |
| 470 | 20230728 | 125700 | 63601882700 | 101300 | 101300 | 101400 | 101300 | 782 |
| 471 | 20230728 | 125600 | 63522661800 | 101300 | 101400 | 101400 | 101300 | 412 |
| 472 | 20230728 | 125500 | 63480916500 | 101400 | 101400 | 101400 | 101300 | 664 |
| 473 | 20230728 | 125400 | 63413621200 | 101400 | 101400 | 101500 | 101400 | 488 |
| 474 | 20230728 | 125300 | 63364137800 | 101400 | 101500 | 101500 | 101300 | 698 |
| 475 | 20230728 | 125200 | 63293364400 | 101500 | 101300 | 101500 | 101200 | 928 |
| 476 | 20230728 | 125100 | 63199334300 | 101300 | 101200 | 101400 | 101100 | 1180 |
| 477 | 20230728 | 125000 | 63079878500 | 101200 | 101100 | 101200 | 101000 | 649 |
| 478 | 20230728 | 124900 | 63014245500 | 101100 | 101100 | 101100 | 101000 | 1047 |
| 479 | 20230728 | 124800 | 62908477200 | 101000 | 101300 | 101300 | 101000 | 1751 |
| 480 | 20230728 | 124700 | 62731400400 | 101300 | 101300 | 101400 | 101200 | 984 |
| 481 | 20230728 | 124600 | 62631719500 | 101400 | 101400 | 101400 | 101300 | 354 |
| 482 | 20230728 | 124500 | 62595847300 | 101300 | 101600 | 101600 | 101200 | 1273 |
| 483 | 20230728 | 124400 | 62466775800 | 101600 | 101700 | 101700 | 101500 | 836 |
| 484 | 20230728 | 124300 | 62381840600 | 101600 | 101800 | 101800 | 101600 | 1008 |
| 485 | 20230728 | 124200 | 62279382100 | 101700 | 101400 | 101800 | 101400 | 2034 |
| 486 | 20230728 | 124100 | 62072600200 | 101500 | 101600 | 101700 | 101400 | 1104 |
| 487 | 20230728 | 124000 | 61960583800 | 101600 | 101700 | 101700 | 101600 | 707 |
| 488 | 20230728 | 123900 | 61888736400 | 101600 | 101700 | 101800 | 101600 | 714 |
| 489 | 20230728 | 123800 | 61816128800 | 101700 | 101600 | 101700 | 101500 | 1512 |
| 490 | 20230728 | 123700 | 61662487200 | 101500 | 101400 | 101600 | 101400 | 3332 |
| 491 | 20230728 | 123600 | 61324369600 | 101400 | 101200 | 101400 | 101200 | 1062 |
| 492 | 20230728 | 123500 | 61216810600 | 101200 | 101300 | 101400 | 101200 | 994 |
| 493 | 20230728 | 123400 | 61116117400 | 101300 | 101400 | 101400 | 101300 | 166 |
| 494 | 20230728 | 123300 | 61099295100 | 101300 | 101400 | 101500 | 101300 | 1310 |
| 495 | 20230728 | 123200 | 60966490900 | 101400 | 101300 | 101500 | 101300 | 1004 |
| 496 | 20230728 | 123100 | 60864680500 | 101300 | 101500 | 101600 | 101300 | 1329 |
| 497 | 20230728 | 123000 | 60729883800 | 101500 | 101000 | 101500 | 101000 | 2353 |
| 498 | 20230728 | 122900 | 60491626800 | 101000 | 100500 | 101000 | 100400 | 1475 |
| 499 | 20230728 | 122800 | 60343261100 | 100400 | 100300 | 100500 | 100000 | 3593 |
| 500 | 20230728 | 122700 | 59983064300 | 100300 | 100400 | 100500 | 100300 | 993 |
| 501 | 20230728 | 122600 | 59883413800 | 100500 | 100500 | 100500 | 100400 | 550 |
| 502 | 20230728 | 122500 | 59828173800 | 100400 | 100500 | 100500 | 100400 | 1563 |
| 503 | 20230728 | 122400 | 59671165700 | 100600 | 100700 | 100700 | 100500 | 1798 |
| 504 | 20230728 | 122300 | 59490387800 | 100700 | 100700 | 100800 | 100700 | 1424 |
| 505 | 20230728 | 122200 | 59346974900 | 100700 | 100900 | 100900 | 100700 | 1259 |
| 506 | 20230728 | 122100 | 59220038800 | 100900 | 100800 | 101000 | 100700 | 1474 |
| 507 | 20230728 | 122000 | 59071417700 | 100800 | 100900 | 101100 | 100700 | 775 |
| 508 | 20230728 | 121900 | 58993236200 | 101000 | 101100 | 101100 | 100800 | 2147 |
| 509 | 20230728 | 121800 | 58776512400 | 101100 | 101000 | 101300 | 100900 | 640 |
| 510 | 20230728 | 121700 | 58711764900 | 100900 | 100700 | 100900 | 100700 | 949 |
| 511 | 20230728 | 121600 | 58616121300 | 100800 | 100800 | 100900 | 100700 | 1100 |
| 512 | 20230728 | 121500 | 58505267300 | 100800 | 100900 | 100900 | 100600 | 1073 |
| 513 | 20230728 | 121400 | 58397139600 | 100800 | 101300 | 101400 | 100600 | 1668 |
| 514 | 20230728 | 121300 | 58228657800 | 101300 | 101500 | 101500 | 101100 | 2119 |
| 515 | 20230728 | 121200 | 58014048700 | 101500 | 101400 | 101500 | 101400 | 658 |
| 516 | 20230728 | 121100 | 57947318300 | 101400 | 101600 | 101700 | 101400 | 1124 |
| 517 | 20230728 | 121000 | 57833217000 | 101700 | 101200 | 101700 | 101000 | 2339 |
| 518 | 20230728 | 120900 | 57596308300 | 101300 | 101300 | 101400 | 101200 | 870 |
| 519 | 20230728 | 120800 | 57508227100 | 101400 | 101600 | 101600 | 101200 | 1765 |
| 520 | 20230728 | 120700 | 57329229800 | 101600 | 101700 | 101800 | 101500 | 5300 |
| 521 | 20230728 | 120600 | 56790339400 | 101700 | 101500 | 101700 | 101400 | 1652 |
| 522 | 20230728 | 120500 | 56622516600 | 101400 | 101100 | 101500 | 101000 | 3968 |
| 523 | 20230728 | 120400 | 56220526200 | 101100 | 100900 | 101100 | 100900 | 955 |
| 524 | 20230728 | 120300 | 56124063300 | 100900 | 100900 | 101000 | 100800 | 842 |
| 525 | 20230728 | 120200 | 56039109800 | 100900 | 101000 | 101000 | 100900 | 598 |
| 526 | 20230728 | 120100 | 55978753500 | 101000 | 101100 | 101200 | 101000 | 577 |
| 527 | 20230728 | 120000 | 55920435100 | 101100 | 100900 | 101200 | 100900 | 1476 |
| 528 | 20230728 | 115900 | 55771162100 | 100900 | 101000 | 101100 | 100900 | 871 |
| 529 | 20230728 | 115800 | 55683231300 | 100900 | 101000 | 101200 | 100900 | 994 |
| 530 | 20230728 | 115700 | 55582832100 | 101000 | 100900 | 101100 | 100800 | 1524 |
| 531 | 20230728 | 115600 | 55428931300 | 100900 | 101000 | 101000 | 100800 | 1125 |
| 532 | 20230728 | 115500 | 55315409700 | 101000 | 100900 | 101100 | 100800 | 1902 |
| 533 | 20230728 | 115400 | 55123367900 | 100900 | 100900 | 101300 | 100800 | 3515 |
| 534 | 20230728 | 115300 | 54768301700 | 100900 | 101000 | 101100 | 100800 | 2963 |
| 535 | 20230728 | 115200 | 54469123800 | 100900 | 100300 | 101000 | 100300 | 11991 |
| 536 | 20230728 | 115100 | 53262940100 | 100300 | 100300 | 100300 | 100200 | 550 |
| 537 | 20230728 | 115000 | 53207808600 | 100300 | 100200 | 100300 | 100200 | 957 |
| 538 | 20230728 | 114900 | 53111843500 | 100200 | 100300 | 100300 | 100200 | 384 |
| 539 | 20230728 | 114800 | 53073355000 | 100200 | 100200 | 100300 | 100200 | 2209 |
| 540 | 20230728 | 114700 | 52851984200 | 100300 | 100200 | 100300 | 100100 | 1118 |
| 541 | 20230728 | 114600 | 52739979100 | 100200 | 100200 | 100200 | 100100 | 363 |
| 542 | 20230728 | 114500 | 52703623900 | 100100 | 100000 | 100200 | 99900 | 889 |
| 543 | 20230728 | 114400 | 52614694300 | 100100 | 99900 | 100100 | 99900 | 1318 |
| 544 | 20230728 | 114300 | 52482949400 | 99900 | 100100 | 100200 | 99900 | 1122 |
| 545 | 20230728 | 114200 | 52370709300 | 100100 | 100100 | 100200 | 100100 | 496 |
| 546 | 20230728 | 114100 | 52321022200 | 100100 | 100200 | 100200 | 100000 | 997 |
| 547 | 20230728 | 114000 | 52221212200 | 100200 | 99900 | 100300 | 99900 | 4299 |
| 548 | 20230728 | 113900 | 51790690700 | 99900 | 99800 | 100000 | 99800 | 2067 |
| 549 | 20230728 | 113800 | 51584211100 | 99900 | 99800 | 99900 | 99800 | 681 |
| 550 | 20230728 | 113700 | 51516237600 | 99900 | 99800 | 99900 | 99800 | 354 |
| 551 | 20230728 | 113600 | 51480903300 | 99800 | 99800 | 99900 | 99800 | 326 |
| 552 | 20230728 | 113500 | 51448367400 | 99800 | 99600 | 99900 | 99600 | 339 |
| 553 | 20230728 | 113400 | 51414568800 | 99600 | 99700 | 99700 | 99500 | 785 |
| 554 | 20230728 | 113300 | 51336384200 | 99700 | 100000 | 100000 | 99700 | 1189 |
| 555 | 20230728 | 113200 | 51217667900 | 100000 | 100000 | 100000 | 99900 | 489 |
| 556 | 20230728 | 113100 | 51168793100 | 100000 | 100000 | 100000 | 99800 | 1100 |
| 557 | 20230728 | 113000 | 51058836800 | 100000 | 99800 | 100100 | 99800 | 335 |
| 558 | 20230728 | 112900 | 51025342200 | 100000 | 99900 | 100100 | 99700 | 2970 |
| 559 | 20230728 | 112800 | 50728505200 | 99900 | 99700 | 100000 | 99700 | 2523 |
| 560 | 20230728 | 112700 | 50476543500 | 99700 | 99500 | 99800 | 99300 | 1349 |
| 561 | 20230728 | 112600 | 50342230700 | 99400 | 99300 | 99400 | 99200 | 1519 |
| 562 | 20230728 | 112500 | 50191429600 | 99300 | 99500 | 99500 | 99300 | 2140 |
| 563 | 20230728 | 112400 | 49978602500 | 99500 | 99700 | 99800 | 99500 | 729 |
| 564 | 20230728 | 112300 | 49905955600 | 99700 | 99800 | 99800 | 99700 | 1469 |
| 565 | 20230728 | 112200 | 49759458400 | 99800 | 99800 | 99900 | 99800 | 664 |
| 566 | 20230728 | 112100 | 49693185900 | 99800 | 99800 | 99900 | 99800 | 327 |
| 567 | 20230728 | 112000 | 49660542300 | 99800 | 99800 | 99900 | 99800 | 719 |
| 568 | 20230728 | 111900 | 49588738900 | 99800 | 99700 | 99900 | 99700 | 1710 |
| 569 | 20230728 | 111800 | 49418085900 | 99800 | 99600 | 99800 | 99600 | 1931 |
| 570 | 20230728 | 111700 | 49225633700 | 99500 | 99600 | 99600 | 99500 | 282 |
| 571 | 20230728 | 111600 | 49197566800 | 99600 | 99600 | 99600 | 99500 | 699 |
| 572 | 20230728 | 111500 | 49127996400 | 99600 | 99600 | 99700 | 99500 | 477 |
| 573 | 20230728 | 111400 | 49080506000 | 99600 | 99600 | 99700 | 99500 | 765 |
| 574 | 20230728 | 111300 | 49004323500 | 99600 | 99500 | 99700 | 99500 | 265 |
| 575 | 20230728 | 111200 | 48977937700 | 99500 | 99700 | 99700 | 99500 | 646 |
| 576 | 20230728 | 111100 | 48913601500 | 99600 | 99500 | 99600 | 99400 | 1916 |
| 577 | 20230728 | 111000 | 48722881300 | 99500 | 99300 | 99700 | 99200 | 1270 |
| 578 | 20230728 | 110900 | 48596544100 | 99400 | 99300 | 99400 | 99200 | 1304 |
| 579 | 20230728 | 110800 | 48467053200 | 99400 | 99600 | 99600 | 99200 | 4573 |
| 580 | 20230728 | 110700 | 48012486600 | 99600 | 99600 | 99700 | 99500 | 806 |
| 581 | 20230728 | 110600 | 47932240800 | 99500 | 99500 | 99600 | 99500 | 660 |
| 582 | 20230728 | 110500 | 47866523400 | 99600 | 99500 | 99600 | 99500 | 571 |
| 583 | 20230728 | 110400 | 47809681000 | 99500 | 99700 | 99700 | 99500 | 922 |
| 584 | 20230728 | 110300 | 47717825500 | 99700 | 99900 | 99900 | 99600 | 1639 |
| 585 | 20230728 | 110200 | 47554342400 | 99900 | 100000 | 100000 | 99800 | 756 |
| 586 | 20230728 | 110100 | 47478820900 | 99900 | 100100 | 100100 | 99900 | 1138 |
| 587 | 20230728 | 110000 | 47365054000 | 100100 | 99800 | 100100 | 99800 | 2635 |
| 588 | 20230728 | 105900 | 47101685600 | 99800 | 99800 | 99900 | 99800 | 1003 |
| 589 | 20230728 | 105800 | 47001578600 | 99800 | 99600 | 99800 | 99600 | 551 |
| 590 | 20230728 | 105700 | 46946664800 | 99600 | 99500 | 99600 | 99500 | 624 |
| 591 | 20230728 | 105600 | 46884563500 | 99500 | 99800 | 99800 | 99500 | 1384 |
| 592 | 20230728 | 105500 | 46746692900 | 99700 | 99800 | 99900 | 99700 | 1159 |
| 593 | 20230728 | 105400 | 46631039000 | 99600 | 99300 | 99900 | 99300 | 1716 |
| 594 | 20230728 | 105300 | 46460039000 | 99300 | 99800 | 99800 | 99200 | 2533 |
| 595 | 20230728 | 105200 | 46208021500 | 99800 | 99900 | 99900 | 99700 | 1390 |
| 596 | 20230728 | 105100 | 46069309300 | 99900 | 100100 | 100100 | 99800 | 1961 |
| 597 | 20230728 | 105000 | 45873327600 | 100100 | 100000 | 100100 | 100000 | 1293 |
| 598 | 20230728 | 104900 | 45743972500 | 100000 | 100100 | 100100 | 99900 | 3233 |
| 599 | 20230728 | 104800 | 45420658300 | 100100 | 100100 | 100200 | 99900 | 3342 |
| 600 | 20230728 | 104700 | 45086255300 | 100100 | 99300 | 100200 | 99300 | 15508 |
| 601 | 20230728 | 104600 | 43537705600 | 99400 | 99500 | 99500 | 99300 | 1265 |
| 602 | 20230728 | 104500 | 43411969100 | 99400 | 99400 | 99500 | 99400 | 739 |
| 603 | 20230728 | 104400 | 43338489100 | 99500 | 99200 | 99500 | 99200 | 1689 |
| 604 | 20230728 | 104300 | 43170680400 | 99200 | 99200 | 99300 | 99100 | 403 |
| 605 | 20230728 | 104200 | 43130700500 | 99200 | 98900 | 99300 | 98900 | 695 |
| 606 | 20230728 | 104100 | 43061840700 | 98900 | 99000 | 99000 | 98800 | 1148 |
| 607 | 20230728 | 104000 | 42948254200 | 99100 | 99500 | 99500 | 99000 | 644 |
| 608 | 20230728 | 103900 | 42884341700 | 99400 | 99400 | 99500 | 99300 | 1247 |
| 609 | 20230728 | 103800 | 42760389400 | 99400 | 99400 | 99500 | 99400 | 935 |
| 610 | 20230728 | 103700 | 42667421500 | 99400 | 99200 | 99400 | 99100 | 2859 |
| 611 | 20230728 | 103600 | 42383686700 | 99200 | 99100 | 99200 | 99000 | 2941 |
| 612 | 20230728 | 103500 | 42092355800 | 99100 | 99100 | 99100 | 99000 | 2295 |
| 613 | 20230728 | 103400 | 41865099000 | 99100 | 99100 | 99200 | 99000 | 901 |
| 614 | 20230728 | 103300 | 41775858100 | 99100 | 98600 | 99200 | 98600 | 2073 |
| 615 | 20230728 | 103200 | 41570821000 | 98600 | 98600 | 98700 | 98400 | 794 |
| 616 | 20230728 | 103100 | 41492557300 | 98600 | 98700 | 98800 | 98600 | 634 |
| 617 | 20230728 | 103000 | 41429999900 | 98700 | 98500 | 98900 | 98500 | 898 |
| 618 | 20230728 | 102900 | 41341421800 | 98500 | 98600 | 98800 | 98500 | 1756 |
| 619 | 20230728 | 102800 | 41168203300 | 98600 | 98800 | 98900 | 98500 | 1417 |
| 620 | 20230728 | 102700 | 41028398800 | 98800 | 98900 | 98900 | 98800 | 588 |
| 621 | 20230728 | 102600 | 40970296600 | 98900 | 98800 | 98900 | 98800 | 1841 |
| 622 | 20230728 | 102500 | 40788278700 | 98800 | 98800 | 99100 | 98800 | 1875 |
| 623 | 20230728 | 102400 | 40602826900 | 98800 | 98300 | 98800 | 98200 | 2997 |
| 624 | 20230728 | 102300 | 40307399100 | 98400 | 98400 | 98500 | 98400 | 927 |
| 625 | 20230728 | 102200 | 40216154200 | 98400 | 98500 | 98500 | 98300 | 2206 |
| 626 | 20230728 | 102100 | 39999079400 | 98500 | 98300 | 98600 | 98300 | 2326 |
| 627 | 20230728 | 102000 | 39770124800 | 98300 | 98000 | 98300 | 98000 | 2572 |
| 628 | 20230728 | 101900 | 39517572600 | 98000 | 98000 | 98200 | 98000 | 2298 |
| 629 | 20230728 | 101800 | 39292053500 | 98000 | 98100 | 98200 | 97900 | 780 |
| 630 | 20230728 | 101700 | 39215591600 | 98100 | 97900 | 98100 | 97900 | 1011 |
| 631 | 20230728 | 101600 | 39116497000 | 97900 | 97700 | 98100 | 97500 | 2187 |
| 632 | 20230728 | 101500 | 38902415800 | 97800 | 97700 | 97800 | 97200 | 2886 |
| 633 | 20230728 | 101400 | 38620983500 | 97700 | 97900 | 97900 | 97600 | 2273 |
| 634 | 20230728 | 101300 | 38398873000 | 97800 | 97300 | 97900 | 97300 | 2554 |
| 635 | 20230728 | 101200 | 38149511800 | 97300 | 97300 | 97700 | 97200 | 4015 |
| 636 | 20230728 | 101100 | 37758421200 | 97300 | 97500 | 97600 | 97300 | 9030 |
| 637 | 20230728 | 101000 | 36878211700 | 97500 | 97700 | 97800 | 97500 | 3292 |
| 638 | 20230728 | 100900 | 36556876500 | 97700 | 98000 | 98000 | 97700 | 2015 |
| 639 | 20230728 | 100800 | 36359746000 | 98000 | 97900 | 98000 | 97800 | 2024 |
| 640 | 20230728 | 100700 | 36161661400 | 97900 | 98200 | 98200 | 97800 | 2698 |
| 641 | 20230728 | 100600 | 35897284300 | 98200 | 98000 | 98200 | 98000 | 2741 |
| 642 | 20230728 | 100500 | 35628238200 | 98100 | 98000 | 98600 | 98000 | 2747 |
| 643 | 20230728 | 100400 | 35358259000 | 97900 | 97900 | 98200 | 97800 | 1140 |
| 644 | 20230728 | 100300 | 35246540800 | 97900 | 97600 | 97900 | 97600 | 1458 |
| 645 | 20230728 | 100200 | 35104016600 | 97600 | 97500 | 98200 | 97500 | 6211 |
| 646 | 20230728 | 100100 | 34497616500 | 97500 | 97900 | 98600 | 97500 | 15578 |
| 647 | 20230728 | 100000 | 32973086400 | 97800 | 97600 | 97900 | 97600 | 5038 |
| 648 | 20230728 | 095900 | 32480554600 | 97600 | 98300 | 98300 | 97600 | 16331 |
| 649 | 20230728 | 095800 | 30880581400 | 98300 | 98400 | 98500 | 98200 | 1873 |
| 650 | 20230728 | 095700 | 30696493100 | 98400 | 98500 | 98500 | 98200 | 1408 |
| 651 | 20230728 | 095600 | 30558040700 | 98400 | 98400 | 98500 | 98200 | 3329 |
| 652 | 20230728 | 095500 | 30230798200 | 98400 | 98300 | 98500 | 98200 | 5942 |
| 653 | 20230728 | 095400 | 29646375000 | 98300 | 98500 | 98600 | 98300 | 4121 |
| 654 | 20230728 | 095300 | 29240660900 | 98500 | 99100 | 99200 | 98500 | 3754 |
| 655 | 20230728 | 095200 | 28869472300 | 99100 | 99600 | 99600 | 99100 | 18469 |
| 656 | 20230728 | 095100 | 27033187000 | 99600 | 100000 | 100000 | 99500 | 7326 |
| 657 | 20230728 | 095000 | 26302744300 | 100000 | 99500 | 100000 | 99500 | 4602 |
| 658 | 20230728 | 094900 | 25843381200 | 99500 | 99400 | 99600 | 99400 | 1492 |
| 659 | 20230728 | 094800 | 25694940500 | 99500 | 99800 | 99800 | 99000 | 5388 |
| 660 | 20230728 | 094700 | 25158184100 | 99700 | 99000 | 99800 | 98900 | 3459 |
| 661 | 20230728 | 094600 | 24814024700 | 98900 | 98700 | 99000 | 98500 | 1541 |
| 662 | 20230728 | 094500 | 24661741100 | 98600 | 98900 | 99000 | 98500 | 2870 |
| 663 | 20230728 | 094400 | 24378613500 | 98900 | 99000 | 99100 | 98900 | 2873 |
| 664 | 20230728 | 094300 | 24094308800 | 99000 | 99400 | 99400 | 99000 | 3202 |
| 665 | 20230728 | 094200 | 23776910300 | 99400 | 99100 | 99600 | 99000 | 2193 |
| 666 | 20230728 | 094100 | 23558981800 | 99100 | 98700 | 99200 | 98700 | 1743 |
| 667 | 20230728 | 094000 | 23386503000 | 98700 | 98600 | 98900 | 98600 | 1956 |
| 668 | 20230728 | 093900 | 23193397300 | 98700 | 98400 | 98700 | 98200 | 3224 |
| 669 | 20230728 | 093800 | 22876308000 | 98400 | 98700 | 98700 | 98300 | 4040 |
| 670 | 20230728 | 093700 | 22478517200 | 98700 | 98700 | 98900 | 98600 | 4503 |
| 671 | 20230728 | 093600 | 22034067200 | 98800 | 99400 | 99500 | 98700 | 8682 |
| 672 | 20230728 | 093500 | 21173311200 | 99500 | 100000 | 100000 | 99400 | 6427 |
| 673 | 20230728 | 093400 | 20532604900 | 100000 | 99700 | 100000 | 99600 | 5564 |
| 674 | 20230728 | 093300 | 19977315800 | 99600 | 99500 | 99700 | 99500 | 6674 |
| 675 | 20230728 | 093200 | 19312761900 | 99600 | 99000 | 99600 | 99000 | 4370 |
| 676 | 20230728 | 093100 | 18878470400 | 99000 | 98900 | 99200 | 98900 | 1467 |
| 677 | 20230728 | 093000 | 18733137000 | 98900 | 98800 | 98900 | 98700 | 2950 |
| 678 | 20230728 | 092900 | 18441656900 | 98600 | 98100 | 98700 | 98100 | 1727 |
| 679 | 20230728 | 092800 | 18271563400 | 98100 | 98200 | 98400 | 98100 | 1861 |
| 680 | 20230728 | 092700 | 18088773900 | 98300 | 98400 | 98600 | 98200 | 3827 |
| 681 | 20230728 | 092600 | 17712202800 | 98500 | 98900 | 99000 | 98300 | 3691 |
| 682 | 20230728 | 092500 | 17348346000 | 99000 | 98800 | 99300 | 98600 | 2680 |
| 683 | 20230728 | 092400 | 17083593000 | 98900 | 98400 | 98900 | 98300 | 2058 |
| 684 | 20230728 | 092300 | 16880696700 | 98400 | 98300 | 98400 | 98200 | 1957 |
| 685 | 20230728 | 092200 | 16688279200 | 98400 | 98100 | 98500 | 97900 | 5541 |
| 686 | 20230728 | 092100 | 16144914200 | 98100 | 98500 | 98600 | 98000 | 2379 |
| 687 | 20230728 | 092000 | 15911343900 | 98500 | 99400 | 99400 | 98300 | 4638 |
| 688 | 20230728 | 091900 | 15453047600 | 99200 | 99500 | 99900 | 99200 | 10297 |
| 689 | 20230728 | 091800 | 14427421900 | 99400 | 99000 | 99500 | 98900 | 7723 |
| 690 | 20230728 | 091700 | 13661716700 | 99100 | 98400 | 99300 | 98400 | 5522 |
| 691 | 20230728 | 091600 | 13116287000 | 98400 | 98600 | 98700 | 98200 | 2761 |
| 692 | 20230728 | 091500 | 12844494300 | 98400 | 98600 | 98700 | 98300 | 3042 |
| 693 | 20230728 | 091400 | 12544758300 | 98500 | 98100 | 98700 | 98000 | 3395 |
| 694 | 20230728 | 091300 | 12211071800 | 98100 | 98100 | 98300 | 97800 | 5425 |
| 695 | 20230728 | 091200 | 11679265600 | 98100 | 97700 | 98100 | 97600 | 3429 |
| 696 | 20230728 | 091100 | 11343983700 | 97700 | 97800 | 98000 | 97600 | 4241 |
| 697 | 20230728 | 091000 | 10929288500 | 97900 | 97800 | 98500 | 97700 | 8288 |
| 698 | 20230728 | 090900 | 10117354400 | 97900 | 97400 | 98000 | 97400 | 2783 |
| 699 | 20230728 | 090800 | 9845291000 | 97400 | 97100 | 97500 | 97000 | 11686 |
| 700 | 20230728 | 090700 | 8709290800 | 97100 | 98000 | 98100 | 97100 | 14059 |
| 701 | 20230728 | 090600 | 7337623400 | 98100 | 98600 | 98800 | 98100 | 7682 |
| 702 | 20230728 | 090500 | 6580720000 | 98700 | 99100 | 99600 | 98700 | 11672 |
| 703 | 20230728 | 090400 | 5422705400 | 99000 | 98800 | 99400 | 98800 | 7301 |
| 704 | 20230728 | 090300 | 4699815000 | 98800 | 98400 | 98800 | 98100 | 6561 |
| 705 | 20230728 | 090200 | 4053600100 | 98000 | 98100 | 98500 | 97400 | 8851 |
| 706 | 20230728 | 090100 | 3187334700 | 98100 | 98100 | 98500 | 97300 | 15852 |
| 707 | 20230728 | 090000 | 1635921100 | 98200 | 97900 | 98600 | 97900 | 16534 |