36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 3 | 20230908 | 204500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230908 | 204400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230908 | 204300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230908 | 204200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230908 | 204100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230908 | 204000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230908 | 203900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230908 | 203800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230908 | 203700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230908 | 203600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230908 | 203500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230908 | 203400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230908 | 203300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230908 | 203200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230908 | 203100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230908 | 203000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230908 | 202900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230908 | 202800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230908 | 202700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230908 | 202600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230908 | 202500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230908 | 202400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230908 | 202300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230908 | 202200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230908 | 202100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230908 | 202000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230908 | 201900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230908 | 201800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230908 | 201700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230908 | 201600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 33 | 20230908 | 201500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230908 | 201400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230908 | 201300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230908 | 201200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230908 | 201100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230908 | 201000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230908 | 200900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230908 | 200800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230908 | 200700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230908 | 200600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230908 | 200500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230908 | 200400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230908 | 200300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230908 | 200200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230908 | 200100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230908 | 200000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230908 | 195900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230908 | 195800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230908 | 195700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230908 | 195600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230908 | 195500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230908 | 195400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230908 | 195300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230908 | 195200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230908 | 195100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230908 | 195000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230908 | 194900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230908 | 194800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230908 | 194700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230908 | 194600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 63 | 20230908 | 194500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230908 | 194400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230908 | 194300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230908 | 194200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230908 | 194100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230908 | 194000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230908 | 193900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230908 | 193800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230908 | 193700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230908 | 193600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230908 | 193500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230908 | 193400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230908 | 193300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230908 | 193200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230908 | 193100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230908 | 193000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230908 | 192900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230908 | 192800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230908 | 192700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230908 | 192600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230908 | 192500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230908 | 192400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230908 | 192300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230908 | 192200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230908 | 192100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230908 | 192000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230908 | 191900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230908 | 191800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230908 | 191700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230908 | 191600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 93 | 20230908 | 191500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230908 | 191400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230908 | 191300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230908 | 191200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230908 | 191100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230908 | 191000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230908 | 190900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230908 | 190800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230908 | 190700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230908 | 190600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230908 | 190500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230908 | 190400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230908 | 190300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230908 | 190200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230908 | 190100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230908 | 190000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230908 | 185900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230908 | 185800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230908 | 185700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230908 | 185600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230908 | 185500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230908 | 185400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230908 | 185300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230908 | 185200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230908 | 185100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230908 | 185000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230908 | 184900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230908 | 184800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230908 | 184700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230908 | 184600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 123 | 20230908 | 184500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230908 | 184400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230908 | 184300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230908 | 184200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230908 | 184100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230908 | 184000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230908 | 183900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230908 | 183800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230908 | 183700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230908 | 183600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230908 | 183500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230908 | 183400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230908 | 183300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230908 | 183200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230908 | 183100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230908 | 183000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230908 | 182900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230908 | 182800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230908 | 182700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230908 | 182600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230908 | 182500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230908 | 182400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230908 | 182300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230908 | 182200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230908 | 182100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230908 | 182000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230908 | 181900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230908 | 181800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230908 | 181700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230908 | 181600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 153 | 20230908 | 181500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230908 | 181400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230908 | 181300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230908 | 181200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230908 | 181100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230908 | 181000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230908 | 180900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230908 | 180800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230908 | 180700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230908 | 180600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230908 | 180500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230908 | 180400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230908 | 180300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230908 | 180200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230908 | 180100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230908 | 180000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230908 | 175900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230908 | 175800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230908 | 175700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230908 | 175600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230908 | 175500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230908 | 175400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230908 | 175300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230908 | 175200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230908 | 175100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230908 | 175000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230908 | 174900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230908 | 174800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230908 | 174700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230908 | 174600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 183 | 20230908 | 174500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230908 | 174400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230908 | 174300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230908 | 174200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230908 | 174100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230908 | 174000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230908 | 173900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230908 | 173800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230908 | 173700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230908 | 173600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230908 | 173500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230908 | 173400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230908 | 173300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230908 | 173200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230908 | 173100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230908 | 173000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230908 | 172900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230908 | 172800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230908 | 172700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230908 | 172600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230908 | 172500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230908 | 172400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20230908 | 172300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230908 | 172200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230908 | 172100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230908 | 172000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230908 | 171900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230908 | 171800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230908 | 171700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230908 | 171600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 213 | 20230908 | 171500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230908 | 171400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230908 | 171300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20230908 | 171200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20230908 | 171100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20230908 | 171000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20230908 | 170900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20230908 | 170800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20230908 | 170700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20230908 | 170600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20230908 | 170500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20230908 | 170400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20230908 | 170300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20230908 | 170200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230908 | 170100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230908 | 170000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230908 | 165900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230908 | 165800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230908 | 165700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230908 | 165600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230908 | 165500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230908 | 165400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230908 | 165300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230908 | 165200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20230908 | 165100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20230908 | 165000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20230908 | 164900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20230908 | 164800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20230908 | 164700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20230908 | 164600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 243 | 20230908 | 164500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20230908 | 164400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20230908 | 164300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20230908 | 164200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20230908 | 164100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20230908 | 164000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20230908 | 163900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20230908 | 163800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20230908 | 163700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20230908 | 163600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20230908 | 163500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20230908 | 163400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20230908 | 163300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20230908 | 163200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20230908 | 163100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20230908 | 163000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20230908 | 162900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230908 | 162800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20230908 | 162700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20230908 | 162600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230908 | 162500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230908 | 162400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20230908 | 162300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20230908 | 162200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20230908 | 162100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230908 | 162000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20230908 | 161900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20230908 | 161800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20230908 | 161700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20230908 | 161600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 273 | 20230908 | 161500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20230908 | 161400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20230908 | 161300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20230908 | 161200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20230908 | 161100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20230908 | 161000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20230908 | 160900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20230908 | 160800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20230908 | 160700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20230908 | 160600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20230908 | 160500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20230908 | 160400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20230908 | 160300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20230908 | 160200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20230908 | 160100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20230908 | 160000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20230908 | 155900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20230908 | 155800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20230908 | 155700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20230908 | 155600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20230908 | 155500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20230908 | 155400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20230908 | 155300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20230908 | 155200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20230908 | 155100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20230908 | 155000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20230908 | 154900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20230908 | 154800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20230908 | 154700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20230908 | 154600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 303 | 20230908 | 154500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20230908 | 154400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20230908 | 154300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20230908 | 154200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20230908 | 154100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20230908 | 154000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20230908 | 153900 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20230908 | 153800 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20230908 | 153700 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20230908 | 153600 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20230908 | 153500 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20230908 | 153400 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20230908 | 153300 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20230908 | 153200 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20230908 | 153100 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20230908 | 153000 | 31521800245 | 2310 | 2310 | 2310 | 2310 | 225673 |
| 319 | 20230908 | 152900 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 320 | 20230908 | 152800 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 321 | 20230908 | 152700 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 322 | 20230908 | 152600 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 323 | 20230908 | 152500 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 324 | 20230908 | 152400 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 325 | 20230908 | 152300 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 326 | 20230908 | 152200 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 327 | 20230908 | 152100 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 328 | 20230908 | 152000 | 31000495615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 329 | 20230908 | 151900 | 31000495615 | 2275 | 2280 | 2285 | 2265 | 101805 |
| 330 | 20230908 | 151800 | 30768892010 | 2280 | 2300 | 2305 | 2280 | 28985 |
| 331 | 20230908 | 151700 | 30702471095 | 2285 | 2300 | 2305 | 2285 | 57863 |
| 332 | 20230908 | 151600 | 30569760355 | 2285 | 2295 | 2300 | 2275 | 62926 |
| 333 | 20230908 | 151500 | 30425804965 | 2300 | 2295 | 2305 | 2295 | 43177 |
| 334 | 20230908 | 151400 | 30326513230 | 2290 | 2280 | 2300 | 2280 | 51292 |
| 335 | 20230908 | 151300 | 30208684345 | 2280 | 2275 | 2290 | 2255 | 110974 |
| 336 | 20230908 | 151200 | 29956496580 | 2275 | 2295 | 2305 | 2270 | 177077 |
| 337 | 20230908 | 151100 | 29552446035 | 2295 | 2325 | 2325 | 2295 | 82378 |
| 338 | 20230908 | 151000 | 29362518720 | 2320 | 2345 | 2345 | 2320 | 38518 |
| 339 | 20230908 | 150900 | 29272641630 | 2340 | 2325 | 2345 | 2325 | 52024 |
| 340 | 20230908 | 150800 | 29151208185 | 2325 | 2320 | 2335 | 2310 | 50021 |
| 341 | 20230908 | 150700 | 29034842365 | 2325 | 2320 | 2325 | 2305 | 52553 |
| 342 | 20230908 | 150600 | 28913232785 | 2315 | 2315 | 2325 | 2285 | 211894 |
| 343 | 20230908 | 150500 | 28425826335 | 2315 | 2345 | 2345 | 2300 | 148008 |
| 344 | 20230908 | 150400 | 28083147550 | 2345 | 2335 | 2365 | 2335 | 112201 |
| 345 | 20230908 | 150300 | 27819629495 | 2335 | 2350 | 2365 | 2325 | 101889 |
| 346 | 20230908 | 150200 | 27580530525 | 2350 | 2355 | 2375 | 2345 | 86572 |
| 347 | 20230908 | 150100 | 27376074745 | 2355 | 2360 | 2365 | 2310 | 214800 |
| 348 | 20230908 | 150000 | 26873598350 | 2360 | 2380 | 2385 | 2360 | 119159 |
| 349 | 20230908 | 145900 | 26591320895 | 2385 | 2385 | 2400 | 2370 | 148685 |
| 350 | 20230908 | 145800 | 26236628205 | 2395 | 2375 | 2400 | 2370 | 396715 |
| 351 | 20230908 | 145700 | 25287436230 | 2375 | 2355 | 2395 | 2340 | 218275 |
| 352 | 20230908 | 145600 | 24767860170 | 2355 | 2345 | 2355 | 2330 | 92837 |
| 353 | 20230908 | 145500 | 24549995770 | 2350 | 2315 | 2355 | 2300 | 162147 |
| 354 | 20230908 | 145400 | 24172171600 | 2315 | 2385 | 2385 | 2300 | 261598 |
| 355 | 20230908 | 145300 | 23564308605 | 2385 | 2380 | 2390 | 2355 | 104338 |
| 356 | 20230908 | 145200 | 23316309655 | 2380 | 2375 | 2390 | 2355 | 162512 |
| 357 | 20230908 | 145100 | 22930072990 | 2375 | 2355 | 2380 | 2340 | 161089 |
| 358 | 20230908 | 145000 | 22550142370 | 2355 | 2335 | 2355 | 2320 | 143211 |
| 359 | 20230908 | 144900 | 22214880695 | 2335 | 2330 | 2340 | 2330 | 29824 |
| 360 | 20230908 | 144800 | 22145216915 | 2335 | 2350 | 2350 | 2315 | 103384 |
| 361 | 20230908 | 144700 | 21903387545 | 2350 | 2325 | 2350 | 2305 | 98904 |
| 362 | 20230908 | 144600 | 21672659085 | 2325 | 2330 | 2340 | 2310 | 59390 |
| 363 | 20230908 | 144500 | 21534223830 | 2330 | 2330 | 2345 | 2305 | 154099 |
| 364 | 20230908 | 144400 | 21174872505 | 2330 | 2305 | 2330 | 2305 | 72133 |
| 365 | 20230908 | 144300 | 21007644010 | 2310 | 2315 | 2315 | 2300 | 25694 |
| 366 | 20230908 | 144200 | 20948390425 | 2315 | 2310 | 2320 | 2300 | 68126 |
| 367 | 20230908 | 144100 | 20790858255 | 2310 | 2295 | 2315 | 2290 | 68612 |
| 368 | 20230908 | 144000 | 20632437450 | 2300 | 2285 | 2300 | 2280 | 23596 |
| 369 | 20230908 | 143900 | 20578504395 | 2290 | 2295 | 2300 | 2280 | 10833 |
| 370 | 20230908 | 143800 | 20553721465 | 2295 | 2295 | 2300 | 2280 | 24553 |
| 371 | 20230908 | 143700 | 20497406840 | 2295 | 2290 | 2300 | 2280 | 30750 |
| 372 | 20230908 | 143600 | 20426941605 | 2290 | 2275 | 2300 | 2275 | 29164 |
| 373 | 20230908 | 143500 | 20360230840 | 2275 | 2305 | 2310 | 2275 | 65309 |
| 374 | 20230908 | 143400 | 20210684015 | 2305 | 2310 | 2320 | 2290 | 61619 |
| 375 | 20230908 | 143300 | 20068792365 | 2310 | 2325 | 2330 | 2310 | 213757 |
| 376 | 20230908 | 143200 | 19571926705 | 2325 | 2290 | 2330 | 2285 | 325597 |
| 377 | 20230908 | 143100 | 18821398465 | 2290 | 2275 | 2290 | 2270 | 71041 |
| 378 | 20230908 | 143000 | 18659303205 | 2270 | 2270 | 2275 | 2255 | 30896 |
| 379 | 20230908 | 142900 | 18589369225 | 2270 | 2270 | 2275 | 2265 | 18310 |
| 380 | 20230908 | 142800 | 18547851135 | 2270 | 2285 | 2285 | 2270 | 12868 |
| 381 | 20230908 | 142700 | 18518592485 | 2285 | 2285 | 2285 | 2275 | 21699 |
| 382 | 20230908 | 142600 | 18469126070 | 2285 | 2275 | 2290 | 2270 | 65196 |
| 383 | 20230908 | 142500 | 18320421285 | 2275 | 2265 | 2280 | 2265 | 41640 |
| 384 | 20230908 | 142400 | 18225836465 | 2265 | 2265 | 2270 | 2260 | 17300 |
| 385 | 20230908 | 142300 | 18186622350 | 2260 | 2275 | 2275 | 2255 | 55106 |
| 386 | 20230908 | 142200 | 18061985845 | 2265 | 2260 | 2270 | 2250 | 49656 |
| 387 | 20230908 | 142100 | 17949559470 | 2260 | 2260 | 2265 | 2250 | 12599 |
| 388 | 20230908 | 142000 | 17921087155 | 2265 | 2260 | 2270 | 2245 | 50093 |
| 389 | 20230908 | 141900 | 17808104540 | 2265 | 2270 | 2270 | 2260 | 27677 |
| 390 | 20230908 | 141800 | 17745450700 | 2265 | 2280 | 2280 | 2265 | 29790 |
| 391 | 20230908 | 141700 | 17677745805 | 2280 | 2275 | 2280 | 2265 | 50191 |
| 392 | 20230908 | 141600 | 17563396455 | 2280 | 2265 | 2280 | 2260 | 67878 |
| 393 | 20230908 | 141500 | 17409676710 | 2275 | 2285 | 2290 | 2265 | 40007 |
| 394 | 20230908 | 141400 | 17318501760 | 2290 | 2270 | 2290 | 2270 | 82086 |
| 395 | 20230908 | 141300 | 17131262280 | 2270 | 2265 | 2280 | 2265 | 39475 |
| 396 | 20230908 | 141200 | 17041540070 | 2265 | 2265 | 2280 | 2260 | 30412 |
| 397 | 20230908 | 141100 | 16972568540 | 2260 | 2285 | 2290 | 2255 | 43213 |
| 398 | 20230908 | 141000 | 16874516745 | 2290 | 2275 | 2290 | 2260 | 83356 |
| 399 | 20230908 | 140900 | 16684932005 | 2275 | 2275 | 2285 | 2265 | 24425 |
| 400 | 20230908 | 140800 | 16629305410 | 2265 | 2280 | 2290 | 2260 | 62167 |
| 401 | 20230908 | 140700 | 16487469920 | 2275 | 2280 | 2285 | 2255 | 55259 |
| 402 | 20230908 | 140600 | 16362070640 | 2270 | 2295 | 2300 | 2270 | 98089 |
| 403 | 20230908 | 140500 | 16137511175 | 2295 | 2300 | 2300 | 2280 | 95611 |
| 404 | 20230908 | 140400 | 15918453725 | 2300 | 2285 | 2300 | 2275 | 118069 |
| 405 | 20230908 | 140300 | 15647944555 | 2290 | 2260 | 2295 | 2260 | 151811 |
| 406 | 20230908 | 140200 | 15301327070 | 2265 | 2245 | 2270 | 2245 | 67071 |
| 407 | 20230908 | 140100 | 15149632735 | 2245 | 2270 | 2275 | 2215 | 80645 |
| 408 | 20230908 | 140000 | 14968309735 | 2270 | 2230 | 2295 | 2225 | 225910 |
| 409 | 20230908 | 135900 | 14456074690 | 2225 | 2275 | 2280 | 2225 | 182984 |
| 410 | 20230908 | 135800 | 14045189100 | 2265 | 2285 | 2295 | 2255 | 171036 |
| 411 | 20230908 | 135700 | 13655241055 | 2285 | 2240 | 2295 | 2230 | 302786 |
| 412 | 20230908 | 135600 | 12965849695 | 2240 | 2240 | 2260 | 2220 | 386053 |
| 413 | 20230908 | 135500 | 12099443950 | 2235 | 2220 | 2245 | 2215 | 226327 |
| 414 | 20230908 | 135400 | 11595458155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 415 | 20230908 | 135300 | 11595458155 | 2220 | 2215 | 2220 | 2205 | 125723 |
| 416 | 20230908 | 135200 | 11316470305 | 2205 | 2195 | 2215 | 2190 | 228904 |
| 417 | 20230908 | 135100 | 10812748710 | 2195 | 2180 | 2195 | 2180 | 171952 |
| 418 | 20230908 | 135000 | 10436107870 | 2180 | 2175 | 2180 | 2170 | 57284 |
| 419 | 20230908 | 134900 | 10311291525 | 2175 | 2175 | 2180 | 2175 | 24965 |
| 420 | 20230908 | 134800 | 10256932665 | 2180 | 2170 | 2180 | 2170 | 31820 |
| 421 | 20230908 | 134700 | 10187762420 | 2170 | 2175 | 2180 | 2165 | 36976 |
| 422 | 20230908 | 134600 | 10107365435 | 2175 | 2160 | 2180 | 2160 | 105072 |
| 423 | 20230908 | 134500 | 9879172790 | 2160 | 2160 | 2165 | 2155 | 21138 |
| 424 | 20230908 | 134400 | 9833460880 | 2160 | 2160 | 2165 | 2155 | 2358 |
| 425 | 20230908 | 134300 | 9828358685 | 2155 | 2160 | 2165 | 2155 | 16982 |
| 426 | 20230908 | 134200 | 9791664155 | 2160 | 2160 | 2165 | 2155 | 32807 |
| 427 | 20230908 | 134100 | 9720844005 | 2160 | 2155 | 2160 | 2155 | 9179 |
| 428 | 20230908 | 134000 | 9701033435 | 2155 | 2150 | 2160 | 2145 | 103725 |
| 429 | 20230908 | 133900 | 9477945125 | 2145 | 2145 | 2150 | 2140 | 44643 |
| 430 | 20230908 | 133800 | 9382101080 | 2145 | 2140 | 2145 | 2135 | 6014 |
| 431 | 20230908 | 133700 | 9369231345 | 2140 | 2140 | 2140 | 2135 | 4630 |
| 432 | 20230908 | 133600 | 9359324170 | 2140 | 2145 | 2145 | 2135 | 4430 |
| 433 | 20230908 | 133500 | 9349838900 | 2145 | 2145 | 2145 | 2140 | 4256 |
| 434 | 20230908 | 133400 | 9340727375 | 2135 | 2145 | 2145 | 2135 | 7615 |
| 435 | 20230908 | 133300 | 9324421220 | 2140 | 2150 | 2150 | 2140 | 37640 |
| 436 | 20230908 | 133200 | 9243590190 | 2150 | 2145 | 2150 | 2140 | 49476 |
| 437 | 20230908 | 133100 | 9137383680 | 2145 | 2140 | 2145 | 2140 | 36541 |
| 438 | 20230908 | 133000 | 9059049775 | 2140 | 2135 | 2140 | 2135 | 13245 |
| 439 | 20230908 | 132900 | 9030709745 | 2140 | 2135 | 2140 | 2135 | 3924 |
| 440 | 20230908 | 132800 | 9022331340 | 2135 | 2135 | 2140 | 2135 | 19486 |
| 441 | 20230908 | 132700 | 8980664015 | 2135 | 2140 | 2140 | 2130 | 28843 |
| 442 | 20230908 | 132600 | 8919050675 | 2135 | 2135 | 2135 | 2130 | 17973 |
| 443 | 20230908 | 132500 | 8880681740 | 2135 | 2130 | 2135 | 2130 | 2360 |
| 444 | 20230908 | 132400 | 8875643815 | 2135 | 2135 | 2135 | 2130 | 8289 |
| 445 | 20230908 | 132300 | 8857955640 | 2135 | 2130 | 2135 | 2130 | 1376 |
| 446 | 20230908 | 132200 | 8855021945 | 2130 | 2130 | 2135 | 2130 | 12669 |
| 447 | 20230908 | 132100 | 8828029425 | 2130 | 2130 | 2130 | 2120 | 5023 |
| 448 | 20230908 | 132000 | 8817346875 | 2125 | 2135 | 2135 | 2125 | 3072 |
| 449 | 20230908 | 131900 | 8810808055 | 2135 | 2130 | 2135 | 2125 | 7046 |
| 450 | 20230908 | 131800 | 8795776160 | 2130 | 2125 | 2130 | 2125 | 975 |
| 451 | 20230908 | 131700 | 8793701785 | 2125 | 2130 | 2130 | 2125 | 1436 |
| 452 | 20230908 | 131600 | 8790643490 | 2135 | 2130 | 2135 | 2130 | 2101 |
| 453 | 20230908 | 131500 | 8786168200 | 2125 | 2125 | 2135 | 2125 | 12861 |
| 454 | 20230908 | 131400 | 8758779420 | 2130 | 2130 | 2130 | 2125 | 2835 |
| 455 | 20230908 | 131300 | 8752740970 | 2130 | 2135 | 2135 | 2130 | 4644 |
| 456 | 20230908 | 131200 | 8742841960 | 2135 | 2130 | 2135 | 2130 | 5883 |
| 457 | 20230908 | 131100 | 8730285720 | 2135 | 2130 | 2135 | 2125 | 4468 |
| 458 | 20230908 | 131000 | 8720772675 | 2130 | 2130 | 2135 | 2125 | 16698 |
| 459 | 20230908 | 130900 | 8685206805 | 2130 | 2130 | 2135 | 2130 | 12062 |
| 460 | 20230908 | 130800 | 8659507835 | 2130 | 2115 | 2135 | 2115 | 33893 |
| 461 | 20230908 | 130700 | 8587487545 | 2115 | 2115 | 2115 | 2105 | 2445 |
| 462 | 20230908 | 130600 | 8582317070 | 2110 | 2100 | 2115 | 2100 | 7765 |
| 463 | 20230908 | 130500 | 8565947185 | 2090 | 2105 | 2105 | 2090 | 101 |
| 464 | 20230908 | 130400 | 8565736080 | 2105 | 2090 | 2105 | 2090 | 1537 |
| 465 | 20230908 | 130300 | 8562504515 | 2100 | 2100 | 2100 | 2085 | 3187 |
| 466 | 20230908 | 130200 | 8555818765 | 2100 | 2095 | 2100 | 2080 | 8104 |
| 467 | 20230908 | 130100 | 8538868025 | 2100 | 2100 | 2100 | 2100 | 907 |
| 468 | 20230908 | 130000 | 8536963325 | 2100 | 2105 | 2105 | 2100 | 941 |
| 469 | 20230908 | 125900 | 8534987085 | 2100 | 2105 | 2105 | 2100 | 192 |
| 470 | 20230908 | 125800 | 8534583175 | 2105 | 2090 | 2105 | 2090 | 17476 |
| 471 | 20230908 | 125700 | 8497947220 | 2095 | 2095 | 2095 | 2095 | 1374 |
| 472 | 20230908 | 125600 | 8495068690 | 2100 | 2095 | 2100 | 2095 | 1304 |
| 473 | 20230908 | 125500 | 8492335810 | 2100 | 2100 | 2100 | 2100 | 528 |
| 474 | 20230908 | 125400 | 8491227010 | 2100 | 2100 | 2100 | 2100 | 15 |
| 475 | 20230908 | 125300 | 8491195510 | 2090 | 2090 | 2100 | 2085 | 7299 |
| 476 | 20230908 | 125200 | 8475914175 | 2090 | 2090 | 2090 | 2090 | 324 |
| 477 | 20230908 | 125100 | 8475237015 | 2090 | 2085 | 2090 | 2085 | 341 |
| 478 | 20230908 | 125000 | 8474525135 | 2090 | 2095 | 2095 | 2090 | 1756 |
| 479 | 20230908 | 124900 | 8470851855 | 2095 | 2095 | 2095 | 2095 | 1 |
| 480 | 20230908 | 124800 | 8470849760 | 2090 | 2090 | 2090 | 2090 | 8263 |
| 481 | 20230908 | 124700 | 8453580090 | 2095 | 2095 | 2095 | 2095 | 3015 |
| 482 | 20230908 | 124600 | 8447263665 | 2095 | 2090 | 2095 | 2085 | 4160 |
| 483 | 20230908 | 124500 | 8438567720 | 2090 | 2095 | 2095 | 2090 | 3089 |
| 484 | 20230908 | 124400 | 8432111705 | 2100 | 2100 | 2100 | 2100 | 0 |
| 485 | 20230908 | 124300 | 8432111705 | 2100 | 2090 | 2100 | 2090 | 3121 |
| 486 | 20230908 | 124200 | 8425585985 | 2095 | 2090 | 2095 | 2090 | 4568 |
| 487 | 20230908 | 124100 | 8416032060 | 2095 | 2095 | 2095 | 2095 | 2259 |
| 488 | 20230908 | 124000 | 8411299455 | 2100 | 2095 | 2100 | 2095 | 833 |
| 489 | 20230908 | 123900 | 8409551805 | 2100 | 2100 | 2105 | 2100 | 8108 |
| 490 | 20230908 | 123800 | 8392522665 | 2095 | 2085 | 2095 | 2085 | 3046 |
| 491 | 20230908 | 123700 | 8386147305 | 2085 | 2080 | 2095 | 2080 | 17255 |
| 492 | 20230908 | 123600 | 8350113405 | 2080 | 2080 | 2090 | 2080 | 2339 |
| 493 | 20230908 | 123500 | 8345233840 | 2085 | 2080 | 2085 | 2080 | 2383 |
| 494 | 20230908 | 123400 | 8340267785 | 2085 | 2080 | 2085 | 2080 | 8357 |
| 495 | 20230908 | 123300 | 8322882545 | 2080 | 2085 | 2090 | 2080 | 24189 |
| 496 | 20230908 | 123200 | 8272512780 | 2085 | 2090 | 2090 | 2085 | 4711 |
| 497 | 20230908 | 123100 | 8262687310 | 2085 | 2085 | 2095 | 2085 | 1338 |
| 498 | 20230908 | 123000 | 8259891995 | 2090 | 2090 | 2090 | 2090 | 2528 |
| 499 | 20230908 | 122900 | 8254608475 | 2090 | 2090 | 2090 | 2090 | 1695 |
| 500 | 20230908 | 122800 | 8251065925 | 2090 | 2090 | 2095 | 2090 | 1097 |
| 501 | 20230908 | 122700 | 8248770995 | 2090 | 2085 | 2090 | 2085 | 4688 |
| 502 | 20230908 | 122600 | 8238973375 | 2090 | 2085 | 2090 | 2085 | 1575 |
| 503 | 20230908 | 122500 | 8235688500 | 2085 | 2085 | 2085 | 2085 | 611 |
| 504 | 20230908 | 122400 | 8234414565 | 2090 | 2090 | 2090 | 2090 | 6825 |
| 505 | 20230908 | 122300 | 8220150315 | 2095 | 2095 | 2095 | 2095 | 100 |
| 506 | 20230908 | 122200 | 8219940815 | 2095 | 2095 | 2095 | 2095 | 91 |
| 507 | 20230908 | 122100 | 8219750170 | 2100 | 2095 | 2100 | 2095 | 504 |
| 508 | 20230908 | 122000 | 8218691790 | 2100 | 2100 | 2100 | 2100 | 204 |
| 509 | 20230908 | 121900 | 8218263390 | 2100 | 2090 | 2100 | 2090 | 2264 |
| 510 | 20230908 | 121800 | 8213530230 | 2100 | 2100 | 2100 | 2100 | 478 |
| 511 | 20230908 | 121700 | 8212526430 | 2100 | 2090 | 2100 | 2090 | 5502 |
| 512 | 20230908 | 121600 | 8201022250 | 2090 | 2095 | 2095 | 2090 | 1080 |
| 513 | 20230908 | 121500 | 8198764800 | 2090 | 2095 | 2095 | 2090 | 1651 |
| 514 | 20230908 | 121400 | 8195313455 | 2095 | 2100 | 2100 | 2095 | 2605 |
| 515 | 20230908 | 121300 | 8189855580 | 2110 | 2110 | 2110 | 2110 | 1100 |
| 516 | 20230908 | 121200 | 8187534580 | 2090 | 2100 | 2100 | 2090 | 35344 |
| 517 | 20230908 | 121100 | 8113634240 | 2095 | 2105 | 2110 | 2095 | 754 |
| 518 | 20230908 | 121000 | 8112044190 | 2110 | 2110 | 2110 | 2110 | 500 |
| 519 | 20230908 | 120900 | 8110989190 | 2110 | 2095 | 2110 | 2095 | 1021 |
| 520 | 20230908 | 120800 | 8108844615 | 2095 | 2095 | 2100 | 2090 | 2748 |
| 521 | 20230908 | 120700 | 8103095885 | 2090 | 2090 | 2095 | 2090 | 191 |
| 522 | 20230908 | 120600 | 8102696545 | 2090 | 2100 | 2100 | 2090 | 1073 |
| 523 | 20230908 | 120500 | 8100445515 | 2090 | 2095 | 2100 | 2090 | 1669 |
| 524 | 20230908 | 120400 | 8096946410 | 2090 | 2095 | 2105 | 2090 | 25530 |
| 525 | 20230908 | 120300 | 8043412515 | 2095 | 2095 | 2105 | 2095 | 3918 |
| 526 | 20230908 | 120200 | 8035193605 | 2105 | 2100 | 2105 | 2100 | 11363 |
| 527 | 20230908 | 120100 | 8011328415 | 2100 | 2100 | 2105 | 2100 | 1477 |
| 528 | 20230908 | 120000 | 8008226215 | 2105 | 2105 | 2105 | 2095 | 3129 |
| 529 | 20230908 | 115900 | 8001652260 | 2110 | 2100 | 2110 | 2100 | 5517 |
| 530 | 20230908 | 115800 | 7990060290 | 2100 | 2100 | 2105 | 2100 | 1813 |
| 531 | 20230908 | 115700 | 7986252015 | 2100 | 2105 | 2110 | 2100 | 1408 |
| 532 | 20230908 | 115600 | 7983289985 | 2100 | 2100 | 2100 | 2100 | 343 |
| 533 | 20230908 | 115500 | 7982569685 | 2100 | 2100 | 2100 | 2100 | 5393 |
| 534 | 20230908 | 115400 | 7971244385 | 2110 | 2105 | 2110 | 2100 | 701 |
| 535 | 20230908 | 115300 | 7969766855 | 2100 | 2105 | 2105 | 2100 | 4677 |
| 536 | 20230908 | 115200 | 7959942780 | 2105 | 2110 | 2110 | 2105 | 6189 |
| 537 | 20230908 | 115100 | 7946913260 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 538 | 20230908 | 115000 | 7944803260 | 2105 | 2105 | 2105 | 2105 | 250 |
| 539 | 20230908 | 114900 | 7944277010 | 2105 | 2110 | 2110 | 2105 | 2463 |
| 540 | 20230908 | 114800 | 7939088630 | 2105 | 2105 | 2105 | 2105 | 745 |
| 541 | 20230908 | 114700 | 7937520405 | 2105 | 2110 | 2110 | 2105 | 503 |
| 542 | 20230908 | 114600 | 7936459080 | 2110 | 2110 | 2115 | 2105 | 194 |
| 543 | 20230908 | 114500 | 7936049865 | 2105 | 2105 | 2115 | 2105 | 1011 |
| 544 | 20230908 | 114400 | 7933916710 | 2115 | 2110 | 2115 | 2105 | 301 |
| 545 | 20230908 | 114300 | 7933282575 | 2120 | 2120 | 2120 | 2105 | 1284 |
| 546 | 20230908 | 114200 | 7930567055 | 2110 | 2115 | 2120 | 2110 | 5166 |
| 547 | 20230908 | 114100 | 7919623635 | 2115 | 2105 | 2115 | 2105 | 762 |
| 548 | 20230908 | 114000 | 7918014375 | 2115 | 2105 | 2115 | 2105 | 2141 |
| 549 | 20230908 | 113900 | 7913505570 | 2115 | 2110 | 2120 | 2105 | 613 |
| 550 | 20230908 | 113800 | 7912208195 | 2105 | 2105 | 2115 | 2105 | 293 |
| 551 | 20230908 | 113700 | 7911590530 | 2105 | 2110 | 2110 | 2105 | 568 |
| 552 | 20230908 | 113600 | 7910394650 | 2125 | 2125 | 2125 | 2125 | 0 |
| 553 | 20230908 | 113500 | 7910394650 | 2125 | 2105 | 2125 | 2105 | 2587 |
| 554 | 20230908 | 113400 | 7904937390 | 2105 | 2110 | 2110 | 2105 | 3581 |
| 555 | 20230908 | 113300 | 7897392390 | 2110 | 2120 | 2120 | 2110 | 18461 |
| 556 | 20230908 | 113200 | 7858413220 | 2125 | 2130 | 2130 | 2120 | 14427 |
| 557 | 20230908 | 113100 | 7827759460 | 2125 | 2130 | 2130 | 2125 | 958 |
| 558 | 20230908 | 113000 | 7825721445 | 2130 | 2130 | 2130 | 2125 | 2152 |
| 559 | 20230908 | 112900 | 7821138660 | 2130 | 2130 | 2130 | 2125 | 2100 |
| 560 | 20230908 | 112800 | 7816667360 | 2130 | 2130 | 2130 | 2125 | 8207 |
| 561 | 20230908 | 112700 | 7799196365 | 2130 | 2125 | 2130 | 2125 | 2725 |
| 562 | 20230908 | 112600 | 7793392210 | 2130 | 2125 | 2130 | 2120 | 12398 |
| 563 | 20230908 | 112500 | 7767027860 | 2125 | 2120 | 2125 | 2120 | 6310 |
| 564 | 20230908 | 112400 | 7753650000 | 2115 | 2115 | 2115 | 2115 | 881 |
| 565 | 20230908 | 112300 | 7751786685 | 2115 | 2110 | 2115 | 2110 | 3022 |
| 566 | 20230908 | 112200 | 7745400155 | 2110 | 2115 | 2115 | 2110 | 5247 |
| 567 | 20230908 | 112100 | 7734328955 | 2110 | 2115 | 2115 | 2110 | 498 |
| 568 | 20230908 | 112000 | 7733276290 | 2115 | 2115 | 2115 | 2110 | 364 |
| 569 | 20230908 | 111900 | 7732507250 | 2110 | 2110 | 2110 | 2110 | 1807 |
| 570 | 20230908 | 111800 | 7728694480 | 2115 | 2115 | 2115 | 2115 | 4 |
| 571 | 20230908 | 111700 | 7728686020 | 2115 | 2120 | 2120 | 2110 | 4616 |
| 572 | 20230908 | 111600 | 7718925240 | 2115 | 2115 | 2120 | 2110 | 5296 |
| 573 | 20230908 | 111500 | 7707699215 | 2115 | 2115 | 2115 | 2110 | 4172 |
| 574 | 20230908 | 111400 | 7698876395 | 2120 | 2120 | 2120 | 2115 | 3908 |
| 575 | 20230908 | 111300 | 7690608460 | 2120 | 2120 | 2120 | 2120 | 3135 |
| 576 | 20230908 | 111200 | 7683962260 | 2110 | 2110 | 2120 | 2110 | 956 |
| 577 | 20230908 | 111100 | 7681945090 | 2110 | 2120 | 2120 | 2110 | 5943 |
| 578 | 20230908 | 111000 | 7669398110 | 2110 | 2115 | 2120 | 2110 | 1748 |
| 579 | 20230908 | 110900 | 7665700925 | 2115 | 2115 | 2115 | 2110 | 1133 |
| 580 | 20230908 | 110800 | 7663304660 | 2110 | 2120 | 2120 | 2110 | 2946 |
| 581 | 20230908 | 110700 | 7657088550 | 2120 | 2120 | 2120 | 2115 | 1152 |
| 582 | 20230908 | 110600 | 7654648890 | 2120 | 2125 | 2125 | 2110 | 1028 |
| 583 | 20230908 | 110500 | 7652479535 | 2125 | 2110 | 2125 | 2110 | 13897 |
| 584 | 20230908 | 110400 | 7622972970 | 2110 | 2110 | 2110 | 2105 | 555 |
| 585 | 20230908 | 110300 | 7621804540 | 2110 | 2115 | 2115 | 2105 | 4272 |
| 586 | 20230908 | 110200 | 7612806600 | 2115 | 2105 | 2115 | 2105 | 2774 |
| 587 | 20230908 | 110100 | 7606948020 | 2110 | 2110 | 2110 | 2105 | 1406 |
| 588 | 20230908 | 110000 | 7603981760 | 2110 | 2110 | 2115 | 2105 | 1931 |
| 589 | 20230908 | 105900 | 7599909770 | 2110 | 2105 | 2110 | 2105 | 1068 |
| 590 | 20230908 | 105800 | 7597660380 | 2115 | 2115 | 2115 | 2110 | 4284 |
| 591 | 20230908 | 105700 | 7588617635 | 2115 | 2120 | 2120 | 2115 | 6310 |
| 592 | 20230908 | 105600 | 7575246610 | 2120 | 2125 | 2130 | 2120 | 4192 |
| 593 | 20230908 | 105500 | 7566336160 | 2125 | 2130 | 2130 | 2125 | 3083 |
| 594 | 20230908 | 105400 | 7559773055 | 2130 | 2110 | 2130 | 2110 | 20921 |
| 595 | 20230908 | 105300 | 7515587530 | 2110 | 2110 | 2115 | 2110 | 2001 |
| 596 | 20230908 | 105200 | 7511359640 | 2115 | 2115 | 2120 | 2115 | 3880 |
| 597 | 20230908 | 105100 | 7503150880 | 2120 | 2125 | 2125 | 2115 | 2850 |
| 598 | 20230908 | 105000 | 7497112865 | 2120 | 2120 | 2125 | 2120 | 4084 |
| 599 | 20230908 | 104900 | 7488449960 | 2120 | 2125 | 2125 | 2120 | 4352 |
| 600 | 20230908 | 104800 | 7479213635 | 2120 | 2130 | 2130 | 2105 | 26192 |
| 601 | 20230908 | 104700 | 7423816650 | 2130 | 2130 | 2135 | 2125 | 2774 |
| 602 | 20230908 | 104600 | 7417908755 | 2135 | 2130 | 2135 | 2130 | 5404 |
| 603 | 20230908 | 104500 | 7406378265 | 2130 | 2130 | 2135 | 2125 | 2365 |
| 604 | 20230908 | 104400 | 7401340955 | 2130 | 2130 | 2130 | 2125 | 2134 |
| 605 | 20230908 | 104300 | 7396799990 | 2130 | 2125 | 2130 | 2125 | 6551 |
| 606 | 20230908 | 104200 | 7382851610 | 2125 | 2130 | 2135 | 2125 | 1939 |
| 607 | 20230908 | 104100 | 7378723265 | 2135 | 2130 | 2135 | 2130 | 5854 |
| 608 | 20230908 | 104000 | 7366241655 | 2130 | 2135 | 2135 | 2125 | 6611 |
| 609 | 20230908 | 103900 | 7352161005 | 2135 | 2125 | 2135 | 2120 | 16180 |
| 610 | 20230908 | 103800 | 7317757860 | 2120 | 2120 | 2120 | 2120 | 2771 |
| 611 | 20230908 | 103700 | 7311883340 | 2115 | 2115 | 2120 | 2115 | 2677 |
| 612 | 20230908 | 103600 | 7306219090 | 2110 | 2120 | 2120 | 2110 | 2480 |
| 613 | 20230908 | 103500 | 7300965335 | 2120 | 2125 | 2130 | 2120 | 3758 |
| 614 | 20230908 | 103400 | 7292979455 | 2125 | 2125 | 2135 | 2125 | 11283 |
| 615 | 20230908 | 103300 | 7268958600 | 2125 | 2115 | 2125 | 2115 | 10007 |
| 616 | 20230908 | 103200 | 7247730750 | 2115 | 2115 | 2115 | 2115 | 5988 |
| 617 | 20230908 | 103100 | 7235066130 | 2115 | 2100 | 2115 | 2100 | 13585 |
| 618 | 20230908 | 103000 | 7206411555 | 2105 | 2095 | 2105 | 2095 | 694 |
| 619 | 20230908 | 102900 | 7204951725 | 2095 | 2105 | 2110 | 2095 | 2501 |
| 620 | 20230908 | 102800 | 7199690565 | 2110 | 2110 | 2110 | 2095 | 5370 |
| 621 | 20230908 | 102700 | 7188409740 | 2110 | 2100 | 2110 | 2095 | 8792 |
| 622 | 20230908 | 102600 | 7169903525 | 2090 | 2090 | 2095 | 2085 | 10151 |
| 623 | 20230908 | 102500 | 7148691360 | 2090 | 2105 | 2110 | 2085 | 45075 |
| 624 | 20230908 | 102400 | 7054211630 | 2105 | 2110 | 2110 | 2105 | 6859 |
| 625 | 20230908 | 102300 | 7039757915 | 2110 | 2105 | 2110 | 2105 | 1473 |
| 626 | 20230908 | 102200 | 7036651690 | 2110 | 2115 | 2115 | 2105 | 3204 |
| 627 | 20230908 | 102100 | 7029888005 | 2115 | 2105 | 2120 | 2105 | 2706 |
| 628 | 20230908 | 102000 | 7024175860 | 2110 | 2115 | 2115 | 2105 | 3246 |
| 629 | 20230908 | 101900 | 7017339570 | 2110 | 2120 | 2120 | 2105 | 2533 |
| 630 | 20230908 | 101800 | 7011992710 | 2120 | 2110 | 2120 | 2110 | 3474 |
| 631 | 20230908 | 101700 | 7004653690 | 2110 | 2105 | 2115 | 2100 | 9459 |
| 632 | 20230908 | 101600 | 6984744545 | 2105 | 2120 | 2120 | 2105 | 37015 |
| 633 | 20230908 | 101500 | 6906551850 | 2120 | 2130 | 2130 | 2120 | 11785 |
| 634 | 20230908 | 101400 | 6881508950 | 2130 | 2130 | 2135 | 2130 | 3771 |
| 635 | 20230908 | 101300 | 6873466395 | 2130 | 2140 | 2140 | 2130 | 3878 |
| 636 | 20230908 | 101200 | 6865199285 | 2140 | 2130 | 2140 | 2130 | 10980 |
| 637 | 20230908 | 101100 | 6841748460 | 2135 | 2135 | 2135 | 2130 | 8332 |
| 638 | 20230908 | 101000 | 6823978570 | 2130 | 2130 | 2135 | 2130 | 7239 |
| 639 | 20230908 | 100900 | 6808557755 | 2130 | 2140 | 2140 | 2130 | 11028 |
| 640 | 20230908 | 100800 | 6785039035 | 2135 | 2145 | 2145 | 2130 | 14729 |
| 641 | 20230908 | 100700 | 6753582120 | 2145 | 2140 | 2145 | 2135 | 37404 |
| 642 | 20230908 | 100600 | 6673470970 | 2140 | 2140 | 2140 | 2135 | 21574 |
| 643 | 20230908 | 100500 | 6627339815 | 2140 | 2125 | 2140 | 2125 | 72404 |
| 644 | 20230908 | 100400 | 6472864475 | 2120 | 2125 | 2125 | 2115 | 6859 |
| 645 | 20230908 | 100300 | 6458321965 | 2115 | 2125 | 2125 | 2110 | 8919 |
| 646 | 20230908 | 100200 | 6439420605 | 2125 | 2120 | 2125 | 2115 | 4532 |
| 647 | 20230908 | 100100 | 6429829480 | 2120 | 2120 | 2125 | 2115 | 4851 |
| 648 | 20230908 | 100000 | 6419542980 | 2120 | 2120 | 2120 | 2115 | 2522 |
| 649 | 20230908 | 095900 | 6414196515 | 2120 | 2110 | 2120 | 2105 | 16640 |
| 650 | 20230908 | 095800 | 6379091070 | 2110 | 2120 | 2125 | 2110 | 5235 |
| 651 | 20230908 | 095700 | 6368001805 | 2125 | 2130 | 2130 | 2110 | 25787 |
| 652 | 20230908 | 095600 | 6313308600 | 2130 | 2125 | 2135 | 2120 | 23881 |
| 653 | 20230908 | 095500 | 6262490005 | 2130 | 2120 | 2130 | 2120 | 17521 |
| 654 | 20230908 | 095400 | 6225271320 | 2120 | 2120 | 2120 | 2110 | 12509 |
| 655 | 20230908 | 095300 | 6198777245 | 2120 | 2120 | 2120 | 2115 | 1856 |
| 656 | 20230908 | 095200 | 6194842910 | 2120 | 2100 | 2120 | 2100 | 17632 |
| 657 | 20230908 | 095100 | 6157583330 | 2105 | 2105 | 2105 | 2095 | 3752 |
| 658 | 20230908 | 095000 | 6149698940 | 2100 | 2105 | 2105 | 2085 | 24319 |
| 659 | 20230908 | 094900 | 6098783725 | 2110 | 2110 | 2120 | 2105 | 3429 |
| 660 | 20230908 | 094800 | 6091538380 | 2110 | 2120 | 2120 | 2110 | 18876 |
| 661 | 20230908 | 094700 | 6051618935 | 2120 | 2135 | 2140 | 2120 | 55988 |
| 662 | 20230908 | 094600 | 5932192355 | 2135 | 2125 | 2135 | 2120 | 23882 |
| 663 | 20230908 | 094500 | 5881354065 | 2125 | 2110 | 2125 | 2110 | 23275 |
| 664 | 20230908 | 094400 | 5832123660 | 2110 | 2095 | 2110 | 2095 | 29976 |
| 665 | 20230908 | 094300 | 5769131055 | 2095 | 2080 | 2095 | 2080 | 8159 |
| 666 | 20230908 | 094200 | 5752098510 | 2080 | 2090 | 2090 | 2080 | 5145 |
| 667 | 20230908 | 094100 | 5741355150 | 2090 | 2070 | 2090 | 2070 | 30358 |
| 668 | 20230908 | 094000 | 5678206215 | 2070 | 2075 | 2080 | 2065 | 25799 |
| 669 | 20230908 | 093900 | 5624784945 | 2075 | 2080 | 2085 | 2075 | 82244 |
| 670 | 20230908 | 093800 | 5453752190 | 2080 | 2090 | 2090 | 2080 | 18191 |
| 671 | 20230908 | 093700 | 5415845255 | 2090 | 2100 | 2100 | 2085 | 7350 |
| 672 | 20230908 | 093600 | 5400493005 | 2090 | 2095 | 2100 | 2085 | 21811 |
| 673 | 20230908 | 093500 | 5354830775 | 2100 | 2100 | 2100 | 2095 | 3364 |
| 674 | 20230908 | 093400 | 5347775385 | 2100 | 2095 | 2110 | 2095 | 9914 |
| 675 | 20230908 | 093300 | 5326975520 | 2100 | 2090 | 2100 | 2085 | 46305 |
| 676 | 20230908 | 093200 | 5230125390 | 2090 | 2100 | 2100 | 2090 | 28783 |
| 677 | 20230908 | 093100 | 5169898265 | 2100 | 2105 | 2115 | 2095 | 26224 |
| 678 | 20230908 | 093000 | 5114839040 | 2110 | 2105 | 2110 | 2100 | 16212 |
| 679 | 20230908 | 092900 | 5080756830 | 2100 | 2105 | 2115 | 2100 | 33637 |
| 680 | 20230908 | 092800 | 5009814260 | 2105 | 2140 | 2140 | 2105 | 51737 |
| 681 | 20230908 | 092700 | 4900492560 | 2140 | 2125 | 2150 | 2120 | 106611 |
| 682 | 20230908 | 092600 | 4672450845 | 2120 | 2120 | 2125 | 2115 | 12639 |
| 683 | 20230908 | 092500 | 4645664495 | 2120 | 2125 | 2125 | 2115 | 18749 |
| 684 | 20230908 | 092400 | 4605952010 | 2120 | 2115 | 2125 | 2115 | 17679 |
| 685 | 20230908 | 092300 | 4568497725 | 2120 | 2115 | 2120 | 2115 | 19029 |
| 686 | 20230908 | 092200 | 4528180865 | 2120 | 2125 | 2125 | 2115 | 40981 |
| 687 | 20230908 | 092100 | 4441303395 | 2125 | 2120 | 2130 | 2115 | 32587 |
| 688 | 20230908 | 092000 | 4372153565 | 2120 | 2120 | 2125 | 2110 | 19133 |
| 689 | 20230908 | 091900 | 4331656615 | 2120 | 2125 | 2135 | 2115 | 42511 |
| 690 | 20230908 | 091800 | 4241169870 | 2125 | 2130 | 2130 | 2115 | 21784 |
| 691 | 20230908 | 091700 | 4194959030 | 2130 | 2120 | 2130 | 2115 | 49070 |
| 692 | 20230908 | 091600 | 4090887975 | 2110 | 2125 | 2130 | 2105 | 76688 |
| 693 | 20230908 | 091500 | 3928801630 | 2125 | 2120 | 2135 | 2115 | 56006 |
| 694 | 20230908 | 091400 | 3809996675 | 2120 | 2125 | 2140 | 2120 | 42015 |
| 695 | 20230908 | 091300 | 3720518145 | 2125 | 2115 | 2135 | 2100 | 92492 |
| 696 | 20230908 | 091200 | 3525186585 | 2110 | 2155 | 2160 | 2110 | 77586 |
| 697 | 20230908 | 091100 | 3359752870 | 2155 | 2140 | 2165 | 2135 | 174463 |
| 698 | 20230908 | 091000 | 2984227725 | 2140 | 2120 | 2140 | 2110 | 58979 |
| 699 | 20230908 | 090900 | 2858882335 | 2110 | 2155 | 2180 | 2110 | 230730 |
| 700 | 20230908 | 090800 | 2363066950 | 2160 | 2075 | 2170 | 2075 | 554206 |
| 701 | 20230908 | 090700 | 1187355565 | 2075 | 2045 | 2075 | 2045 | 120401 |
| 702 | 20230908 | 090600 | 938793215 | 2045 | 2045 | 2055 | 2030 | 63344 |
| 703 | 20230908 | 090500 | 809186965 | 2045 | 2015 | 2045 | 2015 | 23606 |
| 704 | 20230908 | 090400 | 761271910 | 2015 | 2015 | 2020 | 2010 | 10489 |
| 705 | 20230908 | 090300 | 740122680 | 2005 | 2030 | 2040 | 2005 | 49533 |
| 706 | 20230908 | 090200 | 640159890 | 2025 | 2035 | 2060 | 2025 | 122839 |
| 707 | 20230908 | 090100 | 388817750 | 2035 | 2010 | 2040 | 2010 | 72222 |
| 708 | 20230908 | 090000 | 242559395 | 2010 | 2020 | 2030 | 2005 | 120025 |